History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 7,346,000 | +0 | 0.14% | 23,947,960 |
| 2025-10-13 | 2025-10-09 | 3.260 | 7,346,000 | +0 | 0.14% | 23,947,960 |
| 2025-10-10 | 2025-10-08 | 3.020 | 7,346,000 | +0 | 0.14% | 22,184,920 |
| 2025-10-09 | 2025-10-06 | 3.140 | 7,346,000 | +0 | 0.14% | 23,066,440 |
| 2025-10-08 | 2025-10-03 | 3.140 | 7,346,000 | +0 | 0.14% | 23,066,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 7,346,000 | +52,000 | 0.14% | 23,286,820 |
| 2025-10-03 | 2025-09-30 | 3.330 | 7,294,000 | -22,000 | 0.14% | 24,289,020 |
| 2025-09-29 | 2025-09-25 | 3.070 | 7,316,000 | -40,000 | 0.14% | 22,460,120 |
| 2025-09-22 | 2025-09-18 | 3.120 | 7,356,000 | +2,000 | 0.14% | 22,950,720 |
| 2025-09-10 | 2025-09-08 | 3.010 | 7,354,000 | +6,000 | 0.14% | 22,135,540 |
| 2025-09-03 | 2025-09-01 | 3.000 | 7,348,000 | +20,000 | 0.14% | 22,044,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 7,328,000 | +30,000 | 0.14% | 22,277,120 |
| 2025-08-20 | 2025-08-18 | 3.180 | 7,298,000 | -122,000 | 0.14% | 23,207,640 |
| 2025-08-19 | 2025-08-15 | 3.190 | 7,420,000 | -6,000 | 0.14% | 23,669,800 |
| 2025-07-30 | 2025-07-28 | 2.990 | 7,426,000 | +80,000 | 0.14% | 22,203,740 |
| 2025-07-29 | 2025-07-25 | 3.090 | 7,346,000 | -52,000 | 0.14% | 22,699,140 |
| 2025-07-22 | 2025-07-18 | 2.860 | 7,398,000 | +50,000 | 0.14% | 21,158,280 |
| 2025-07-17 | 2025-07-15 | 2.880 | 7,348,000 | +4,000 | 0.14% | 21,162,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 7,344,000 | -50,000 | 0.14% | 23,721,120 |
| 2025-06-24 | 2025-06-20 | 2.940 | 7,394,000 | -50,000 | 0.14% | 21,738,360 |
| 2025-06-12 | 2025-06-10 | 3.060 | 7,444,000 | -30,000 | 0.14% | 22,778,640 |
| 2025-05-30 | 2025-05-28 | 3.040 | 7,474,000 | -30,000 | 0.14% | 22,720,960 |
| 2025-05-29 | 2025-05-27 | 2.940 | 7,504,000 | -20,000 | 0.14% | 22,061,760 |
| 2025-03-20 | 2025-03-18 | 2.720 | 7,524,000 | -4,000 | 0.15% | 20,465,280 |
| 2025-03-12 | 2025-03-10 | 2.700 | 7,528,000 | +4,000 | 0.15% | 20,325,600 |
| 2025-02-26 | 2025-02-24 | 2.580 | 7,524,000 | -30,000 | 0.15% | 19,411,920 |
| 2025-02-25 | 2025-02-21 | 2.480 | 7,554,000 | -60,000 | 0.15% | 18,733,920 |
| 2025-02-24 | 2025-02-20 | 2.460 | 7,614,000 | +10,000 | 0.15% | 18,730,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 7,604,000 | +10,000 | 0.15% | 18,629,800 |
| 2025-02-19 | 2025-02-17 | 2.430 | 7,594,000 | -52,000 | 0.15% | 18,453,420 |
| 2025-02-18 | 2025-02-14 | 2.470 | 7,646,000 | -40,000 | 0.15% | 18,885,620 |
| 2025-02-10 | 2025-02-06 | 2.450 | 7,686,000 | +14,000 | 0.15% | 18,830,700 |
| 2025-01-16 | 2025-01-14 | 2.690 | 7,672,000 | -46,000 | 0.15% | 20,637,680 |
| 2024-12-27 | 2024-12-20 | 2.530 | 7,718,000 | -100,000 | 0.15% | 19,526,540 |
| 2024-12-20 | 2024-12-18 | 2.570 | 7,818,000 | -50,000 | 0.15% | 20,092,260 |
| 2024-12-18 | 2024-12-16 | 2.630 | 7,868,000 | -30,000 | 0.15% | 20,692,840 |
| 2024-12-12 | 2024-12-10 | 2.770 | 7,898,000 | -50,000 | 0.15% | 21,877,460 |
| 2024-12-11 | 2024-12-09 | 2.750 | 7,948,000 | -2,000 | 0.15% | 21,857,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 7,950,000 | +46,000 | 0.15% | 20,431,500 |
| 2024-12-06 | 2024-12-04 | 2.350 | 7,904,000 | -120,000 | 0.15% | 18,574,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 8,024,000 | +20,000 | 0.15% | 19,418,080 |
| 2024-12-03 | 2024-11-29 | 2.480 | 8,004,000 | -10,000 | 0.15% | 19,849,920 |
| 2024-11-29 | 2024-11-27 | 2.430 | 8,014,000 | -50,000 | 0.15% | 19,474,020 |
| 2024-11-27 | 2024-11-25 | 2.420 | 8,064,000 | +48,000 | 0.16% | 19,514,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 8,016,000 | -50,000 | 0.15% | 19,158,240 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,066,000 | -50,000 | 0.16% | 18,955,100 |
| 2024-11-22 | 2024-11-20 | 2.340 | 8,116,000 | +96,000 | 0.16% | 18,991,440 |
| 2024-11-20 | 2024-11-18 | 2.310 | 8,020,000 | +50,000 | 0.15% | 18,526,200 |
| 2024-11-13 | 2024-11-11 | 2.340 | 7,970,000 | -4,000 | 0.15% | 18,649,800 |
| 2024-11-07 | 2024-11-05 | 2.290 | 7,974,000 | -4,000 | 0.15% | 18,260,460 |
| 2024-11-01 | 2024-10-30 | 2.240 | 7,978,000 | -6,000 | 0.15% | 17,870,720 |
| 2024-10-31 | 2024-10-29 | 2.170 | 7,984,000 | -10,000 | 0.15% | 17,325,280 |
| 2024-10-29 | 2024-10-25 | 2.140 | 7,994,000 | -200,000 | 0.15% | 17,107,160 |
| 2024-10-28 | 2024-10-24 | 2.080 | 8,194,000 | +200,000 | 0.16% | 17,043,520 |
| 2024-10-25 | 2024-10-23 | 2.100 | 7,994,000 | -200,000 | 0.15% | 16,787,400 |
| 2024-10-22 | 2024-10-18 | 2.100 | 8,194,000 | -200,000 | 0.16% | 17,207,400 |
| 2024-10-18 | 2024-10-16 | 2.050 | 8,394,000 | +200,000 | 0.16% | 17,207,700 |
| 2024-10-16 | 2024-10-14 | 2.120 | 8,194,000 | +10,000 | 0.16% | 17,371,280 |
| 2024-10-10 | 2024-10-08 | 2.210 | 8,184,000 | +270,000 | 0.16% | 18,086,640 |
| 2024-10-09 | 2024-10-07 | 2.660 | 7,914,000 | -300,000 | 0.15% | 21,051,240 |
| 2024-10-08 | 2024-10-04 | 2.340 | 8,214,000 | +210,000 | 0.16% | 19,220,760 |
| 2024-10-07 | 2024-10-03 | 2.320 | 8,004,000 | +38,000 | 0.15% | 18,569,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 7,966,000 | -8,000 | 0.15% | 19,357,380 |
| 2024-10-03 | 2024-09-30 | 2.390 | 7,974,000 | +66,000 | 0.15% | 19,057,860 |
| 2024-10-02 | 2024-09-27 | 2.260 | 7,908,000 | -232,000 | 0.15% | 17,872,080 |
| 2024-09-30 | 2024-09-26 | 1.920 | 8,140,000 | -274,000 | 0.16% | 15,628,800 |
| 2024-09-27 | 2024-09-25 | 1.770 | 8,414,000 | +310,000 | 0.16% | 14,892,780 |
| 2024-09-26 | 2024-09-24 | 1.770 | 8,104,000 | +20,000 | 0.16% | 14,344,080 |
| 2024-09-19 | 2024-09-16 | 1.790 | 8,084,000 | +2,000 | 0.16% | 14,470,360 |
| 2024-09-13 | 2024-09-11 | 1.890 | 8,082,000 | +2,000 | 0.16% | 15,274,980 |
| 2024-08-22 | 2024-08-20 | 2.040 | 8,080,000 | -82,000 | 0.16% | 16,483,200 |
| 2024-08-21 | 2024-08-19 | 2.010 | 8,162,000 | +82,000 | 0.16% | 16,405,620 |
| 2024-08-06 | 2024-08-02 | 2.050 | 8,080,000 | -18,000 | 0.16% | 16,564,000 |
| 2024-06-24 | 2024-06-20 | 2.110 | 8,098,000 | -2,000 | 0.16% | 17,086,780 |
| 2024-06-04 | 2024-05-31 | 2.200 | 8,100,000 | -90,000 | 0.16% | 17,820,000 |
| 2024-05-30 | 2024-05-28 | 2.180 | 8,190,000 | +16,000 | 0.16% | 17,854,200 |
| 2024-05-28 | 2024-05-24 | 2.190 | 8,174,000 | +24,000 | 0.16% | 17,901,060 |
| 2024-05-23 | 2024-05-21 | 2.200 | 8,150,000 | +250,000 | 0.16% | 17,930,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 7,900,000 | -250,000 | 0.15% | 17,696,000 |
| 2024-05-02 | 2024-04-29 | 2.020 | 8,150,000 | +250,000 | 0.16% | 16,463,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 7,900,000 | +50,000 | 0.15% | 14,615,000 |
| 2024-04-22 | 2024-04-18 | 1.900 | 7,850,000 | +40,000 | 0.15% | 14,915,000 |
| 2024-04-12 | 2024-04-10 | 1.960 | 7,810,000 | +12,000 | 0.15% | 15,307,600 |
| 2024-03-15 | 2024-03-13 | 2.040 | 7,798,000 | -50,000 | 0.15% | 15,907,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 7,848,000 | +2,000 | 0.15% | 14,832,720 |
| 2024-02-07 | 2024-02-05 | 1.850 | 7,846,000 | +146,000 | 0.15% | 14,515,100 |
| 2024-02-01 | 2024-01-30 | 1.990 | 7,700,000 | +4,000 | 0.15% | 15,323,000 |
| 2024-01-31 | 2024-01-29 | 2.080 | 7,696,000 | -20,000 | 0.15% | 16,007,680 |
| 2024-01-24 | 2024-01-22 | 1.900 | 7,716,000 | -742,000 | 0.15% | 14,660,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 8,458,000 | +20,000 | 0.16% | 18,438,440 |
| 2024-01-04 | 2024-01-02 | 2.270 | 8,438,000 | -160,000 | 0.16% | 19,154,260 |
| 2023-12-27 | 2023-12-21 | 2.200 | 8,598,000 | -750,000 | 0.17% | 18,915,600 |
| 2023-12-22 | 2023-12-20 | 2.220 | 9,348,000 | -64,000 | 0.18% | 20,752,560 |
| 2023-12-07 | 2023-12-05 | 2.380 | 9,412,000 | -1,084,000 | 0.18% | 22,400,560 |
| 2023-12-01 | 2023-11-29 | 2.520 | 10,496,000 | +50,000 | 0.20% | 26,449,920 |
| 2023-11-21 | 2023-11-17 | 2.660 | 10,446,000 | +4,000 | 0.20% | 27,786,360 |
| 2023-10-19 | 2023-10-17 | 2.590 | 10,442,000 | +4,000 | 0.20% | 27,044,780 |
| 2023-08-28 | 2023-08-24 | 2.780 | 10,438,000 | +10,000 | 0.20% | 29,017,640 |
| 2023-08-14 | 2023-08-10 | 3.040 | 10,428,000 | +34,000 | 0.20% | 31,701,120 |
| 2023-07-27 | 2023-07-25 | 2.980 | 10,394,000 | -12,000 | 0.20% | 30,974,120 |
| 2023-06-05 | 2023-06-01 | 2.560 | 10,406,000 | -170,000 | 0.20% | 26,639,360 |
| 2023-06-02 | 2023-05-31 | 2.640 | 10,576,000 | -40,000 | 0.20% | 27,920,640 |
| 2023-05-31 | 2023-05-29 | 2.750 | 10,616,000 | +12,000 | 0.21% | 29,194,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 10,604,000 | +6,000 | 0.20% | 29,797,240 |
| 2023-05-16 | 2023-05-12 | 2.880 | 10,598,000 | +50,000 | 0.20% | 30,522,240 |
| 2023-05-11 | 2023-05-09 | 2.960 | 10,548,000 | +34,000 | 0.20% | 31,222,080 |
| 2023-04-19 | 2023-04-17 | 3.240 | 10,514,000 | -50,000 | 0.20% | 34,065,360 |
| 2023-04-18 | 2023-04-14 | 3.160 | 10,564,000 | -236,000 | 0.20% | 33,382,240 |
| 2023-04-14 | 2023-04-12 | 3.150 | 10,800,000 | -596,000 | 0.21% | 34,020,000 |
| 2023-04-11 | 2023-04-04 | 3.190 | 11,396,000 | +200,000 | 0.22% | 36,353,240 |
| 2023-04-04 | 2023-03-31 | 3.100 | 11,196,000 | +630,000 | 0.22% | 34,707,600 |
| 2023-03-27 | 2023-03-23 | 3.130 | 10,566,000 | +6,000 | 0.20% | 33,071,580 |
| 2023-03-13 | 2023-03-09 | 3.200 | 10,560,000 | +20,000 | 0.20% | 33,792,000 |
| 2023-02-24 | 2023-02-22 | 3.090 | 10,540,000 | +50,000 | 0.20% | 32,568,600 |
| 2023-02-23 | 2023-02-21 | 3.170 | 10,490,000 | -20,000 | 0.20% | 33,253,300 |
| 2023-02-20 | 2023-02-16 | 3.220 | 10,510,000 | +42,000 | 0.20% | 33,842,200 |
| 2023-02-10 | 2023-02-08 | 3.110 | 10,468,000 | -10,000 | 0.20% | 32,555,480 |
| 2023-02-08 | 2023-02-06 | 3.080 | 10,478,000 | +2,000 | 0.20% | 32,272,240 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,476,000 | +2,000 | 0.20% | 32,789,880 |
| 2023-01-31 | 2023-01-27 | 3.290 | 10,474,000 | +6,000 | 0.20% | 34,459,460 |
| 2023-01-30 | 2023-01-26 | 3.310 | 10,468,000 | +10,000 | 0.20% | 34,649,080 |
| 2023-01-26 | 2023-01-19 | 3.260 | 10,458,000 | +10,000 | 0.20% | 34,093,080 |
| 2023-01-13 | 2023-01-11 | 3.370 | 10,448,000 | -6,000 | 0.20% | 35,209,760 |
| 2023-01-11 | 2023-01-09 | 3.370 | 10,454,000 | -20,000 | 0.20% | 35,229,980 |
| 2023-01-10 | 2023-01-06 | 3.260 | 10,474,000 | +20,000 | 0.20% | 34,145,240 |
| 2023-01-09 | 2023-01-05 | 3.370 | 10,454,000 | -2,000 | 0.20% | 35,229,980 |
| 2023-01-04 | 2022-12-30 | 3.170 | 10,456,000 | +2,000 | 0.20% | 33,145,520 |
| 2022-12-13 | 2022-12-09 | 3.340 | 10,454,000 | -10,000 | 0.20% | 34,916,360 |
| 2022-12-09 | 2022-12-07 | 3.200 | 10,464,000 | -24,000 | 0.20% | 33,484,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 10,488,000 | +10,000 | 0.20% | 30,520,080 |
| 2022-12-05 | 2022-12-01 | 2.800 | 10,478,000 | +10,000 | 0.20% | 29,338,400 |
| 2022-12-01 | 2022-11-29 | 2.770 | 10,468,000 | +40,000 | 0.20% | 28,996,360 |
| 2022-11-04 | 2022-11-02 | 2.710 | 10,428,000 | -14,000 | 0.20% | 28,259,880 |
| 2022-11-03 | 2022-11-01 | 2.630 | 10,442,000 | +14,000 | 0.20% | 27,462,460 |
| 2022-09-09 | 2022-09-07 | 2.630 | 10,428,000 | +10,000 | 0.20% | 27,425,640 |
| 2022-08-02 | 2022-07-29 | 2.860 | 10,418,000 | +10,000 | 0.20% | 29,795,480 |
| 2022-07-27 | 2022-07-25 | 2.870 | 10,408,000 | -6,000 | 0.20% | 29,870,960 |
| 2022-07-20 | 2022-07-18 | 3.000 | 10,414,000 | +6,000 | 0.20% | 31,242,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 10,408,000 | -6,000 | 0.20% | 31,848,480 |
| 2022-07-13 | 2022-07-11 | 2.960 | 10,414,000 | +6,000 | 0.20% | 30,825,440 |
| 2022-07-12 | 2022-07-08 | 3.060 | 10,408,000 | -6,000 | 0.20% | 31,848,480 |
| 2022-07-04 | 2022-06-29 | 3.050 | 10,414,000 | +30,000 | 0.20% | 31,762,700 |
| 2022-06-30 | 2022-06-28 | 3.020 | 10,384,000 | +6,000 | 0.20% | 31,359,680 |
| 2022-06-08 | 2022-06-06 | 2.750 | 10,378,000 | +2,000 | 0.20% | 28,539,500 |
| 2022-06-06 | 2022-06-01 | 2.790 | 10,376,000 | -8,000 | 0.20% | 28,949,040 |
| 2022-04-27 | 2022-04-25 | 2.580 | 10,384,000 | -30,000 | 0.20% | 26,790,720 |
| 2022-04-07 | 2022-04-04 | 2.690 | 10,414,000 | +66,000 | 0.20% | 28,013,660 |
| 2022-04-01 | 2022-03-30 | 2.680 | 10,348,000 | +4,000 | 0.20% | 27,732,640 |
| 2022-03-28 | 2022-03-24 | 2.680 | 10,344,000 | +10,000 | 0.20% | 27,721,920 |
| 2022-03-25 | 2022-03-23 | 2.730 | 10,334,000 | +4,000 | 0.20% | 28,211,820 |
| 2022-03-24 | 2022-03-22 | 2.680 | 10,330,000 | +2,000 | 0.20% | 27,684,400 |
| 2022-03-21 | 2022-03-17 | 2.910 | 10,328,000 | +50,000 | 0.20% | 30,054,480 |
| 2022-03-17 | 2022-03-15 | 2.590 | 10,278,000 | -550,000 | 0.20% | 26,620,020 |
| 2022-02-24 | 2022-02-22 | 3.280 | 10,828,000 | +4,000 | 0.21% | 35,515,840 |
| 2022-02-15 | 2022-02-11 | 3.330 | 10,824,000 | -70,000 | 0.21% | 36,043,920 |
| 2022-02-07 | 2022-01-31 | 3.020 | 10,894,000 | +70,000 | 0.21% | 32,899,880 |
| 2022-01-26 | 2022-01-24 | 3.160 | 10,824,000 | +10,000 | 0.21% | 34,203,840 |
| 2022-01-24 | 2022-01-20 | 3.250 | 10,814,000 | +10,000 | 0.21% | 35,145,500 |
| 2022-01-18 | 2022-01-14 | 3.190 | 10,804,000 | -60,000 | 0.21% | 34,464,760 |
| 2022-01-07 | 2022-01-05 | 3.070 | 10,864,000 | +36,000 | 0.21% | 33,352,480 |
| 2022-01-06 | 2022-01-04 | 3.100 | 10,828,000 | +10,000 | 0.21% | 33,566,800 |
| 2021-12-10 | 2021-12-08 | 2.960 | 10,818,000 | +40,000 | 0.21% | 32,021,280 |
| 2021-12-07 | 2021-12-03 | 2.860 | 10,778,000 | +10,000 | 0.21% | 30,825,080 |
| 2021-11-10 | 2021-11-08 | 3.000 | 10,768,000 | +10,000 | 0.21% | 32,304,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 10,758,000 | +20,000 | 0.21% | 30,660,300 |
| 2021-10-19 | 2021-10-15 | 3.180 | 10,738,000 | -10,000 | 0.21% | 34,146,840 |
| 2021-10-08 | 2021-10-06 | 3.200 | 10,748,000 | -6,000 | 0.21% | 34,393,600 |
| 2021-10-07 | 2021-10-05 | 3.170 | 10,754,000 | +10,000 | 0.21% | 34,090,180 |
| 2021-10-06 | 2021-10-04 | 3.150 | 10,744,000 | -294,000 | 0.21% | 33,843,600 |
| 2021-09-27 | 2021-09-23 | 3.000 | 11,038,000 | -20,000 | 0.21% | 33,114,000 |
| 2021-09-08 | 2021-09-06 | 3.110 | 11,058,000 | -8,000 | 0.21% | 34,390,380 |
| 2021-08-25 | 2021-08-23 | 2.830 | 11,066,000 | -10,000 | 0.21% | 31,316,780 |
| 2021-08-10 | 2021-08-06 | 2.700 | 11,076,000 | +10,000 | 0.21% | 29,905,200 |
| 2021-08-06 | 2021-08-04 | 2.750 | 11,066,000 | +20,000 | 0.21% | 30,431,500 |
| 2021-07-30 | 2021-07-28 | 2.900 | 11,046,000 | -220,000 | 0.21% | 32,033,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 11,266,000 | -36,000 | 0.22% | 32,446,080 |
| 2021-07-28 | 2021-07-26 | 2.970 | 11,302,000 | -130,000 | 0.22% | 33,566,940 |
| 2021-07-16 | 2021-07-14 | 3.110 | 11,432,000 | +100,000 | 0.22% | 35,553,520 |
| 2021-07-15 | 2021-07-13 | 3.100 | 11,332,000 | -100,000 | 0.22% | 35,129,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 11,432,000 | +6,000 | 0.22% | 35,210,560 |
| 2021-05-25 | 2021-05-21 | 3.570 | 11,426,000 | +176,000 | 0.22% | 40,790,820 |
| 2021-05-13 | 2021-05-11 | 3.370 | 11,250,000 | -140,000 | 0.22% | 37,912,500 |
| 2021-05-12 | 2021-05-10 | 3.420 | 11,390,000 | +10,000 | 0.22% | 38,953,800 |
| 2021-05-11 | 2021-05-07 | 3.370 | 11,380,000 | -10,000 | 0.22% | 38,350,600 |
| 2021-05-10 | 2021-05-06 | 3.400 | 11,390,000 | -50,000 | 0.22% | 38,726,000 |
| 2021-05-06 | 2021-05-04 | 3.370 | 11,440,000 | +40,000 | 0.22% | 38,552,800 |
| 2021-05-04 | 2021-04-30 | 3.410 | 11,400,000 | +136,000 | 0.22% | 38,874,000 |
| 2021-04-29 | 2021-04-27 | 3.500 | 11,264,000 | +4,000 | 0.22% | 39,424,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 11,260,000 | +50,000 | 0.22% | 39,860,400 |
| 2021-04-27 | 2021-04-23 | 3.530 | 11,210,000 | -38,000 | 0.22% | 39,571,300 |
| 2021-04-21 | 2021-04-19 | 3.640 | 11,248,000 | +6,000 | 0.22% | 40,942,720 |
| 2021-04-20 | 2021-04-16 | 3.640 | 11,242,000 | +38,000 | 0.22% | 40,920,880 |
| 2021-04-12 | 2021-04-08 | 3.740 | 11,204,000 | -6,000 | 0.22% | 41,902,960 |
| 2021-04-07 | 2021-03-31 | 3.660 | 11,210,000 | -24,000 | 0.22% | 41,028,600 |
| 2021-04-01 | 2021-03-30 | 3.740 | 11,234,000 | -200,000 | 0.22% | 42,015,160 |
| 2021-03-31 | 2021-03-29 | 3.710 | 11,434,000 | +310,000 | 0.22% | 42,420,140 |
| 2021-03-30 | 2021-03-26 | 3.670 | 11,124,000 | -6,000 | 0.21% | 40,825,080 |
| 2021-03-26 | 2021-03-24 | 3.600 | 11,130,000 | +10,000 | 0.21% | 40,068,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 11,120,000 | +6,000 | 0.21% | 42,367,200 |
| 2021-03-22 | 2021-03-18 | 4.070 | 11,114,000 | -20,000 | 0.21% | 45,233,980 |
| 2021-03-19 | 2021-03-17 | 3.980 | 11,134,000 | -10,000 | 0.22% | 44,313,320 |
| 2021-03-18 | 2021-03-16 | 4.080 | 11,144,000 | -20,000 | 0.22% | 45,467,520 |
| 2021-03-17 | 2021-03-15 | 3.910 | 11,164,000 | -36,000 | 0.22% | 43,651,240 |
| 2021-03-16 | 2021-03-12 | 3.660 | 11,200,000 | -12,000 | 0.22% | 40,992,000 |
| 2021-03-15 | 2021-03-11 | 3.650 | 11,212,000 | +18,000 | 0.22% | 40,923,800 |
| 2021-03-10 | 2021-03-08 | 3.470 | 11,194,000 | -50,000 | 0.22% | 38,843,180 |
| 2021-03-08 | 2021-03-04 | 3.690 | 11,244,000 | +4,000 | 0.22% | 41,490,360 |
| 2021-03-05 | 2021-03-03 | 3.600 | 11,240,000 | -10,000 | 0.22% | 40,464,000 |
| 2021-03-01 | 2021-02-25 | 3.680 | 11,250,000 | +4,000 | 0.22% | 41,400,000 |
| 2021-02-26 | 2021-02-24 | 3.700 | 11,246,000 | +300,000 | 0.22% | 41,610,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 10,946,000 | -118,000 | 0.21% | 41,156,960 |
| 2021-02-24 | 2021-02-22 | 3.500 | 11,064,000 | -26,000 | 0.21% | 38,724,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 11,090,000 | -6,000 | 0.21% | 38,925,900 |
| 2021-02-19 | 2021-02-17 | 3.520 | 11,096,000 | -16,000 | 0.21% | 39,057,920 |
| 2021-02-18 | 2021-02-16 | 3.450 | 11,112,000 | +4,000 | 0.21% | 38,336,400 |
| 2021-02-16 | 2021-02-09 | 3.440 | 11,108,000 | +20,000 | 0.21% | 38,211,520 |
| 2021-02-05 | 2021-02-03 | 3.170 | 11,088,000 | -30,000 | 0.21% | 35,148,960 |
| 2021-02-03 | 2021-02-01 | 3.190 | 11,118,000 | -60,000 | 0.21% | 35,466,420 |
| 2021-01-29 | 2021-01-27 | 3.110 | 11,178,000 | +40,000 | 0.22% | 34,763,580 |
| 2021-01-27 | 2021-01-25 | 3.090 | 11,138,000 | -10,000 | 0.22% | 34,416,420 |
| 2021-01-25 | 2021-01-21 | 3.230 | 11,148,000 | -14,000 | 0.22% | 36,008,040 |
| 2021-01-07 | 2021-01-05 | 3.410 | 11,162,000 | -2,000 | 0.22% | 38,062,420 |
| 2021-01-06 | 2021-01-04 | 3.430 | 11,164,000 | +6,000 | 0.22% | 38,292,520 |
| 2021-01-05 | 2020-12-31 | 3.350 | 11,158,000 | -50,000 | 0.22% | 37,379,300 |
| 2020-12-30 | 2020-12-28 | 3.340 | 11,208,000 | +20,000 | 0.22% | 37,434,720 |
| 2020-12-29 | 2020-12-24 | 3.390 | 11,188,000 | +8,000 | 0.22% | 37,927,320 |
| 2020-12-21 | 2020-12-17 | 3.550 | 11,180,000 | +30,000 | 0.22% | 39,689,000 |
| 2020-12-18 | 2020-12-16 | 3.470 | 11,150,000 | -336,000 | 0.22% | 38,690,500 |
| 2020-12-17 | 2020-12-15 | 3.490 | 11,486,000 | -1,600,000 | 0.22% | 40,086,140 |
| 2020-12-16 | 2020-12-14 | 3.480 | 13,086,000 | -4,000 | 0.25% | 45,539,280 |
| 2020-12-07 | 2020-12-03 | 3.690 | 13,090,000 | -4,000 | 0.25% | 48,302,100 |
| 2020-12-03 | 2020-12-01 | 3.580 | 13,094,000 | +634,000 | 0.25% | 46,876,520 |
| 2020-12-02 | 2020-11-30 | 3.500 | 12,460,000 | +394,000 | 0.24% | 43,610,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 12,066,000 | -2,000 | 0.23% | 43,196,280 |
| 2020-11-30 | 2020-11-26 | 3.580 | 12,068,000 | -20,000 | 0.23% | 43,203,440 |
| 2020-11-25 | 2020-11-23 | 3.450 | 12,088,000 | -964,000 | 0.23% | 41,703,600 |
| 2020-11-23 | 2020-11-19 | 3.550 | 13,052,000 | +194,000 | 0.25% | 46,334,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 12,858,000 | +300,000 | 0.25% | 45,645,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 12,558,000 | +2,000 | 0.24% | 45,208,800 |
| 2020-11-12 | 2020-11-10 | 3.540 | 12,556,000 | +72,000 | 0.24% | 44,448,240 |
| 2020-11-03 | 2020-10-30 | 3.080 | 12,484,000 | -10,000 | 0.24% | 38,450,720 |
| 2020-10-28 | 2020-10-23 | 3.380 | 12,494,000 | +10,000 | 0.24% | 42,229,720 |
| 2020-10-23 | 2020-10-21 | 3.350 | 12,484,000 | +26,000 | 0.24% | 41,821,400 |
| 2020-10-20 | 2020-10-16 | 3.220 | 12,458,000 | -50,000 | 0.24% | 40,114,760 |
| 2020-10-19 | 2020-10-15 | 3.180 | 12,508,000 | +50,000 | 0.24% | 39,775,440 |
| 2020-10-16 | 2020-10-14 | 3.270 | 12,458,000 | -28,000 | 0.24% | 40,737,660 |
| 2020-10-14 | 2020-10-09 | 3.390 | 12,486,000 | -50,000 | 0.24% | 42,327,540 |
| 2020-10-08 | 2020-10-06 | 3.400 | 12,536,000 | -10,000 | 0.24% | 42,622,400 |
| 2020-10-06 | 2020-09-30 | 3.310 | 12,546,000 | +1,234,000 | 0.24% | 41,527,260 |
| 2020-10-05 | 2020-09-29 | 3.280 | 11,312,000 | +804,000 | 0.22% | 37,103,360 |
| 2020-09-30 | 2020-09-28 | 3.330 | 10,508,000 | +6,000 | 0.20% | 34,991,640 |
| 2020-09-28 | 2020-09-24 | 3.210 | 10,502,000 | +30,000 | 0.20% | 33,711,420 |
| 2020-09-25 | 2020-09-23 | 3.350 | 10,472,000 | -6,000 | 0.20% | 35,081,200 |
| 2020-09-24 | 2020-09-22 | 3.370 | 10,478,000 | +1,190,000 | 0.20% | 35,310,860 |
| 2020-09-23 | 2020-09-21 | 3.540 | 9,288,000 | -200,000 | 0.18% | 32,879,520 |
| 2020-09-22 | 2020-09-18 | 3.650 | 9,488,000 | +10,000 | 0.18% | 34,631,200 |
| 2020-09-18 | 2020-09-16 | 3.770 | 9,478,000 | +10,000 | 0.18% | 35,732,060 |
| 2020-09-17 | 2020-09-15 | 3.710 | 9,468,000 | +198,000 | 0.18% | 35,126,280 |
| 2020-09-16 | 2020-09-14 | 3.610 | 9,270,000 | +12,000 | 0.18% | 33,464,700 |
| 2020-09-15 | 2020-09-11 | 3.580 | 9,258,000 | +12,000 | 0.18% | 33,143,640 |
| 2020-09-14 | 2020-09-10 | 3.620 | 9,246,000 | -10,000 | 0.18% | 33,470,520 |
| 2020-09-11 | 2020-09-09 | 3.710 | 9,256,000 | +20,000 | 0.18% | 34,339,760 |
| 2020-09-10 | 2020-09-08 | 3.550 | 9,236,000 | -1,000,000 | 0.18% | 32,787,800 |
| 2020-09-09 | 2020-09-07 | 3.500 | 10,236,000 | +10,000 | 0.20% | 35,826,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 10,226,000 | -282,000 | 0.20% | 33,439,020 |
| 2020-09-07 | 2020-09-03 | 3.220 | 10,508,000 | -12,000 | 0.20% | 33,835,760 |
| 2020-09-04 | 2020-09-02 | 3.150 | 10,520,000 | -1,250,000 | 0.20% | 33,138,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 11,770,000 | +2,000 | 0.23% | 37,546,300 |
| 2020-09-02 | 2020-08-31 | 3.200 | 11,768,000 | +8,000 | 0.23% | 37,657,600 |
| 2020-09-01 | 2020-08-28 | 3.120 | 11,760,000 | +240,000 | 0.23% | 36,691,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 11,520,000 | +4,000 | 0.22% | 36,172,800 |
| 2020-08-27 | 2020-08-25 | 3.120 | 11,516,000 | -10,000 | 0.22% | 35,929,920 |
| 2020-08-26 | 2020-08-24 | 3.000 | 11,526,000 | +194,000 | 0.22% | 34,578,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 11,332,000 | +3,050,000 | 0.22% | 34,789,240 |
| 2020-08-24 | 2020-08-20 | 3.020 | 8,282,000 | +90,000 | 0.16% | 25,011,640 |
| 2020-08-20 | 2020-08-18 | 2.950 | 8,192,000 | +10,000 | 0.16% | 24,166,400 |
| 2020-08-14 | 2020-08-12 | 3.020 | 8,182,000 | +1,200,000 | 0.16% | 24,709,640 |
| 2020-08-12 | 2020-08-10 | 2.850 | 6,982,000 | -50,000 | 0.13% | 19,898,700 |
| 2020-08-07 | 2020-08-05 | 2.830 | 7,032,000 | +150,000 | 0.14% | 19,900,560 |
| 2020-07-28 | 2020-07-24 | 2.760 | 6,882,000 | -6,000 | 0.13% | 18,994,320 |
| 2020-07-22 | 2020-07-20 | 2.840 | 6,888,000 | +290,000 | 0.13% | 19,561,920 |
| 2020-07-17 | 2020-07-15 | 2.830 | 6,598,000 | -112,000 | 0.13% | 18,672,340 |
| 2020-07-13 | 2020-07-09 | 2.900 | 6,710,000 | -32,000 | 0.13% | 19,459,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 6,742,000 | +230,000 | 0.13% | 19,821,480 |
| 2020-07-09 | 2020-07-07 | 3.006 | 6,512,000 | -24,000 | 0.13% | 19,575,364 |
| 2020-07-08 | 2020-07-06 | 3.088 | 6,536,000 | +121,858 | 0.13% | 20,180,323 |
| 2020-07-07 | 2020-07-03 | 2.935 | 6,414,142 | +49,067 | 0.13% | 18,823,679 |
| 2020-07-06 | 2020-07-02 | 2.904 | 6,365,075 | -39,254 | 0.13% | 18,485,101 |
| 2020-06-29 | 2020-06-24 | 2.925 | 6,404,329 | +327,773 | 0.13% | 18,729,621 |
| 2020-06-26 | 2020-06-23 | 2.935 | 6,076,556 | +396,468 | 0.12% | 17,832,960 |
| 2020-06-24 | 2020-06-22 | 2.914 | 5,680,088 | -39,254 | 0.11% | 16,553,680 |
| 2020-06-23 | 2020-06-19 | 3.006 | 5,719,342 | +196,271 | 0.11% | 17,192,599 |
| 2020-06-19 | 2020-06-17 | 2.986 | 5,523,071 | +98,135 | 0.11% | 16,490,039 |
| 2020-06-18 | 2020-06-16 | 3.037 | 5,424,936 | +23,553 | 0.11% | 16,473,441 |
| 2020-06-17 | 2020-06-15 | 2.904 | 5,401,383 | +192,346 | 0.11% | 15,686,400 |
| 2020-06-16 | 2020-06-12 | 2.996 | 5,209,037 | +88,322 | 0.10% | 15,605,519 |
| 2020-06-15 | 2020-06-11 | 3.037 | 5,120,715 | +294,407 | 0.10% | 15,549,639 |
| 2020-06-11 | 2020-06-09 | 3.240 | 4,826,308 | -1,481,848 | 0.10% | 15,639,238 |
| 2020-06-10 | 2020-06-08 | 3.149 | 6,308,156 | +86,359 | 0.12% | 19,862,520 |
| 2020-06-09 | 2020-06-05 | 3.139 | 6,221,797 | +17,665 | 0.12% | 19,527,201 |
| 2020-06-03 | 2020-06-01 | 2.792 | 6,204,132 | -3,926 | 0.12% | 17,322,279 |
| 2020-06-01 | 2020-05-28 | 2.700 | 6,208,058 | +29,441 | 0.12% | 16,763,901 |
| 2020-05-27 | 2020-05-25 | 2.639 | 6,178,617 | -290,481 | 0.12% | 16,306,640 |
| 2020-05-26 | 2020-05-22 | 2.629 | 6,469,098 | +19,627 | 0.13% | 17,007,359 |
| 2020-05-21 | 2020-05-19 | 2.874 | 6,449,471 | +1,963 | 0.13% | 18,533,039 |
| 2020-05-18 | 2020-05-14 | 2.721 | 6,447,508 | +15,701 | 0.13% | 17,541,899 |
| 2020-05-11 | 2020-05-07 | 2.894 | 6,431,807 | +9,814 | 0.13% | 18,613,361 |
| 2020-04-22 | 2020-04-20 | 3.077 | 6,421,993 | -3,926 | 0.13% | 19,762,879 |
| 2020-04-21 | 2020-04-17 | 3.006 | 6,425,919 | +3,926 | 0.13% | 19,316,601 |
| 2020-03-31 | 2020-03-27 | 2.802 | 6,421,993 | -5,888 | 0.13% | 17,995,999 |
| 2020-03-27 | 2020-03-25 | 2.802 | 6,427,881 | -1,963 | 0.13% | 18,012,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 6,429,844 | -88,322 | 0.13% | 16,969,680 |
| 2020-03-25 | 2020-03-23 | 2.507 | 6,518,166 | -76,546 | 0.13% | 16,339,320 |
| 2020-03-23 | 2020-03-19 | 2.802 | 6,594,712 | -785,085 | 0.13% | 18,480,000 |
| 2020-03-20 | 2020-03-18 | 2.914 | 7,379,797 | +9,814 | 0.15% | 21,507,201 |
| 2020-03-19 | 2020-03-17 | 3.149 | 7,369,983 | -49,068 | 0.15% | 23,205,900 |
| 2020-03-13 | 2020-03-11 | 3.505 | 7,419,051 | +25,515 | 0.15% | 26,006,401 |
| 2020-03-11 | 2020-03-09 | 3.322 | 7,393,536 | -43,179 | 0.15% | 24,560,841 |
| 2020-03-06 | 2020-03-04 | 3.454 | 7,436,715 | +29,440 | 0.15% | 25,689,419 |
| 2020-03-05 | 2020-03-03 | 3.414 | 7,407,275 | +9,814 | 0.15% | 25,285,801 |
| 2020-03-03 | 2020-02-28 | 3.403 | 7,397,461 | +109,912 | 0.15% | 25,176,920 |
| 2020-03-02 | 2020-02-27 | 3.536 | 7,287,549 | +31,403 | 0.14% | 25,768,219 |
| 2020-02-28 | 2020-02-26 | 3.546 | 7,256,146 | -284,593 | 0.14% | 25,731,121 |
| 2020-02-27 | 2020-02-25 | 3.628 | 7,540,739 | -637,881 | 0.15% | 27,355,040 |
| 2020-02-26 | 2020-02-24 | 3.638 | 8,178,620 | -883,221 | 0.16% | 29,752,379 |
| 2020-02-24 | 2020-02-20 | 3.893 | 9,061,841 | +184,495 | 0.18% | 35,273,881 |
| 2020-02-21 | 2020-02-19 | 3.913 | 8,877,346 | +392,543 | 0.17% | 34,736,641 |
| 2020-02-19 | 2020-02-17 | 3.882 | 8,484,803 | -639,844 | 0.17% | 32,941,258 |
| 2020-02-17 | 2020-02-13 | 3.801 | 9,124,647 | -43,180 | 0.18% | 34,681,538 |
| 2020-02-14 | 2020-02-12 | 3.872 | 9,167,827 | +3,925 | 0.18% | 35,499,600 |
| 2020-02-13 | 2020-02-11 | 3.852 | 9,163,902 | +612,366 | 0.18% | 35,297,641 |
| 2020-02-12 | 2020-02-10 | 3.750 | 8,551,536 | -388,617 | 0.17% | 32,067,522 |
| 2020-02-10 | 2020-02-06 | 3.821 | 8,940,153 | +712,465 | 0.18% | 34,162,502 |
| 2020-02-06 | 2020-02-04 | 3.546 | 8,227,688 | -117,763 | 0.16% | 29,176,320 |
| 2020-02-05 | 2020-02-03 | 3.566 | 8,345,451 | -333,661 | 0.16% | 29,764,001 |
| 2020-01-31 | 2020-01-29 | 3.730 | 8,679,112 | -66,732 | 0.17% | 32,369,041 |
| 2020-01-30 | 2020-01-24 | 3.862 | 8,745,844 | +13,739 | 0.17% | 33,776,480 |
| 2020-01-23 | 2020-01-21 | 3.831 | 8,732,105 | +117,763 | 0.17% | 33,456,480 |
| 2020-01-16 | 2020-01-14 | 4.463 | 8,614,342 | -15,702 | 0.17% | 38,447,638 |
| 2020-01-15 | 2020-01-13 | 4.443 | 8,630,044 | -11,776 | 0.17% | 38,341,840 |
| 2020-01-14 | 2020-01-10 | 4.382 | 8,641,820 | +15,701 | 0.17% | 37,865,799 |
| 2020-01-13 | 2020-01-09 | 4.239 | 8,626,119 | -35,328 | 0.17% | 36,566,402 |
| 2020-01-09 | 2020-01-07 | 4.178 | 8,661,447 | +3,925 | 0.17% | 36,186,598 |
| 2020-01-08 | 2020-01-06 | 4.168 | 8,657,522 | +9,814 | 0.17% | 36,081,980 |
| 2020-01-07 | 2020-01-03 | 4.351 | 8,647,708 | +35,328 | 0.17% | 37,627,238 |
| 2019-12-20 | 2019-12-18 | 4.259 | 8,612,380 | -5,888 | 0.17% | 36,683,681 |
| 2019-12-18 | 2019-12-16 | 4.310 | 8,618,268 | -5,888 | 0.17% | 37,147,861 |
| 2019-12-16 | 2019-12-12 | 4.066 | 8,624,156 | -19,627 | 0.17% | 35,064,120 |
| 2019-12-13 | 2019-12-11 | 4.035 | 8,643,783 | -5,888 | 0.17% | 34,879,680 |
| 2019-12-10 | 2019-12-06 | 3.913 | 8,649,671 | -29,441 | 0.17% | 33,845,759 |
| 2019-11-27 | 2019-11-25 | 3.984 | 8,679,112 | -37,291 | 0.17% | 34,580,041 |
| 2019-11-26 | 2019-11-22 | 3.893 | 8,716,403 | -19,628 | 0.17% | 33,929,238 |
| 2019-11-13 | 2019-11-11 | 4.168 | 8,736,031 | +5,889 | 0.17% | 36,409,182 |
| 2019-11-12 | 2019-11-08 | 4.351 | 8,730,142 | -135,427 | 0.17% | 37,985,918 |
| 2019-11-08 | 2019-11-06 | 4.351 | 8,865,569 | +1,962 | 0.17% | 38,575,178 |
| 2019-11-07 | 2019-11-05 | 4.321 | 8,863,607 | +47,105 | 0.17% | 38,295,681 |
| 2019-11-06 | 2019-11-04 | 4.198 | 8,816,502 | +13,739 | 0.17% | 37,014,081 |
| 2019-10-23 | 2019-10-21 | 3.933 | 8,802,763 | -9,813 | 0.17% | 34,624,201 |
| 2019-10-04 | 2019-10-02 | 3.872 | 8,812,576 | -9,814 | 0.17% | 34,123,999 |
| 2019-10-02 | 2019-09-27 | 3.821 | 8,822,390 | +5,330,726 | 0.17% | 33,712,501 |
| 2019-09-26 | 2019-09-24 | 3.933 | 3,491,664 | -78,509 | 0.07% | 13,733,878 |
| 2019-09-20 | 2019-09-18 | 4.045 | 3,570,173 | +88,322 | 0.07% | 14,442,860 |
| 2019-09-18 | 2019-09-16 | 4.096 | 3,481,851 | -68,695 | 0.07% | 14,262,961 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,550,546 | +58,882 | 0.07% | 14,942,341 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,491,664 | +29,440 | 0.07% | 14,374,318 |
| 2019-09-10 | 2019-09-06 | 4.107 | 3,462,224 | -19,627 | 0.07% | 14,217,841 |
| 2019-09-05 | 2019-09-03 | 3.852 | 3,481,851 | +19,627 | 0.07% | 13,411,441 |
| 2019-09-03 | 2019-08-30 | 3.760 | 3,462,224 | -29,440 | 0.07% | 13,018,321 |
| 2019-08-19 | 2019-08-15 | 3.831 | 3,491,664 | +78,508 | 0.08% | 13,378,078 |
| 2019-08-08 | 2019-08-06 | 3.842 | 3,413,156 | -384,691 | 0.07% | 13,112,060 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,797,847 | +588,813 | 0.08% | 14,938,198 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,209,034 | -49,068 | 0.07% | 14,224,500 |
| 2019-07-30 | 2019-07-26 | 4.555 | 3,258,102 | -398,430 | 0.07% | 14,840,401 |
| 2019-07-25 | 2019-07-23 | 4.585 | 3,656,532 | -13,739 | 0.08% | 16,766,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 3,670,271 | -7,851 | 0.08% | 16,829,999 |
| 2019-07-23 | 2019-07-19 | 4.677 | 3,678,122 | -153,092 | 0.08% | 17,203,320 |
| 2019-07-18 | 2019-07-16 | 4.636 | 3,831,214 | +78,509 | 0.08% | 17,763,202 |
| 2019-07-11 | 2019-07-09 | 4.667 | 3,752,705 | -5,986,271 | 0.08% | 17,513,920 |
| 2019-07-10 | 2019-07-08 | 4.738 | 9,738,976 | -3,926 | 0.21% | 46,146,599 |
| 2019-07-08 | 2019-07-04 | 4.922 | 9,742,902 | +78,509 | 0.21% | 47,952,242 |
| 2019-07-05 | 2019-07-03 | 4.861 | 9,664,393 | +7,851 | 0.21% | 46,974,959 |
| 2019-07-04 | 2019-07-02 | 4.912 | 9,656,542 | -1,963 | 0.21% | 47,428,798 |
| 2019-06-27 | 2019-06-25 | 4.606 | 9,658,505 | -11,776 | 0.21% | 44,485,840 |
| 2019-06-25 | 2019-06-21 | 4.820 | 9,670,281 | +5,299,322 | 0.21% | 46,609,418 |
| 2019-06-24 | 2019-06-20 | 4.901 | 4,370,959 | +74,583 | 0.10% | 21,423,738 |
| 2019-06-21 | 2019-06-19 | 4.667 | 4,296,376 | -1,963 | 0.09% | 20,051,239 |
| 2019-06-10 | 2019-06-05 | 4.372 | 4,298,339 | +170,756 | 0.09% | 18,790,200 |
| 2019-05-23 | 2019-05-21 | 4.514 | 4,127,583 | -1,963 | 0.09% | 18,632,580 |
| 2019-05-17 | 2019-05-15 | 4.769 | 4,129,546 | -9,813 | 0.09% | 19,693,441 |
| 2019-05-16 | 2019-05-14 | 4.789 | 4,139,359 | -1,963 | 0.09% | 19,824,598 |
| 2019-05-09 | 2019-05-07 | 5.268 | 4,141,322 | +5,888 | 0.09% | 21,817,400 |
| 2019-05-08 | 2019-05-06 | 5.401 | 4,135,434 | -3,925 | 0.09% | 22,334,201 |
| 2019-04-30 | 2019-04-26 | 5.462 | 4,139,359 | +1,962 | 0.09% | 22,608,478 |
| 2019-04-26 | 2019-04-24 | 5.655 | 4,137,397 | +27,478 | 0.09% | 23,398,802 |
| 2019-04-25 | 2019-04-23 | 5.574 | 4,109,919 | -231,600 | 0.09% | 22,908,362 |
| 2019-04-17 | 2019-04-15 | 5.971 | 4,341,519 | +153,092 | 0.09% | 25,924,642 |
| 2019-04-16 | 2019-04-12 | 6.053 | 4,188,427 | +19,627 | 0.09% | 25,351,919 |
| 2019-04-15 | 2019-04-11 | 6.053 | 4,168,800 | -25,515 | 0.09% | 25,233,120 |
| 2019-04-12 | 2019-04-10 | 6.246 | 4,194,315 | +11,776 | 0.09% | 26,199,618 |
| 2019-04-11 | 2019-04-09 | 6.236 | 4,182,539 | +105,986 | 0.09% | 26,083,440 |
| 2019-04-10 | 2019-04-08 | 6.257 | 4,076,553 | +223,750 | 0.09% | 25,505,563 |
| 2019-04-09 | 2019-04-04 | 6.369 | 3,852,803 | +21,589 | 0.08% | 24,537,498 |
| 2019-04-08 | 2019-04-03 | 6.124 | 3,831,214 | +1,963 | 0.08% | 23,463,043 |
| 2019-04-04 | 2019-04-02 | 5.880 | 3,829,251 | +278,705 | 0.08% | 22,514,541 |
| 2019-04-03 | 2019-04-01 | 5.900 | 3,550,546 | +1,963 | 0.08% | 20,948,221 |
| 2019-04-02 | 2019-03-29 | 5.676 | 3,548,583 | +194,308 | 0.08% | 20,141,120 |
| 2019-03-29 | 2019-03-27 | 5.370 | 3,354,275 | -13,739 | 0.07% | 18,012,862 |
| 2019-03-28 | 2019-03-26 | 5.166 | 3,368,014 | -153,091 | 0.07% | 17,400,242 |
| 2019-03-27 | 2019-03-25 | 5.156 | 3,521,105 | -2,257,119 | 0.08% | 18,155,280 |
| 2019-03-26 | 2019-03-22 | 5.278 | 5,778,224 | +294,407 | 0.13% | 30,499,841 |
| 2019-03-22 | 2019-03-20 | 5.207 | 5,483,817 | +117,763 | 0.12% | 28,554,680 |
| 2019-03-18 | 2019-03-14 | 5.217 | 5,366,054 | +160,942 | 0.12% | 27,996,159 |
| 2019-03-08 | 2019-03-06 | 5.166 | 5,205,112 | +98,136 | 0.11% | 26,891,281 |
| 2019-03-04 | 2019-02-28 | 5.105 | 5,106,976 | -7,851 | 0.11% | 26,072,039 |
| 2019-02-27 | 2019-02-25 | 5.615 | 5,114,827 | +233,563 | 0.11% | 28,718,119 |
| 2019-02-26 | 2019-02-22 | 5.503 | 4,881,264 | +229,637 | 0.11% | 26,859,598 |
| 2019-02-18 | 2019-02-14 | 5.156 | 4,651,627 | +15,702 | 0.10% | 23,984,399 |
| 2019-01-23 | 2019-01-21 | 4.861 | 4,635,925 | -47,106 | 0.10% | 22,533,478 |
| 2019-01-21 | 2019-01-17 | 4.708 | 4,683,031 | -49,067 | 0.10% | 22,046,642 |
| 2019-01-17 | 2019-01-15 | 4.636 | 4,732,098 | +17,664 | 0.10% | 21,940,099 |
| 2019-01-16 | 2019-01-14 | 4.636 | 4,714,434 | -5,888 | 0.10% | 21,858,200 |
| 2019-01-15 | 2019-01-11 | 4.738 | 4,720,322 | +274,780 | 0.10% | 22,366,500 |
| 2019-01-10 | 2019-01-08 | 4.372 | 4,445,542 | +5,888 | 0.10% | 19,433,698 |
| 2019-01-07 | 2019-01-03 | 4.270 | 4,439,654 | -78,509 | 0.10% | 18,955,559 |
| 2018-12-28 | 2018-12-24 | 4.331 | 4,518,163 | +78,509 | 0.10% | 19,567,001 |
| 2018-12-20 | 2018-12-18 | 4.657 | 4,439,654 | +471,051 | 0.10% | 20,674,679 |
| 2018-12-17 | 2018-12-13 | 4.942 | 3,968,603 | +19,627 | 0.09% | 19,613,398 |
| 2018-12-12 | 2018-12-10 | 4.738 | 3,948,976 | -490,678 | 0.09% | 18,711,599 |
| 2018-12-07 | 2018-12-05 | 5.177 | 4,439,654 | +347,400 | 0.10% | 22,981,919 |
| 2018-12-06 | 2018-12-04 | 5.238 | 4,092,254 | +153,091 | 0.09% | 21,433,799 |
| 2018-12-05 | 2018-12-03 | 5.085 | 3,939,163 | +449,461 | 0.09% | 20,029,861 |
| 2018-11-30 | 2018-11-28 | 4.840 | 3,489,702 | +1,963 | 0.08% | 16,891,001 |
| 2018-11-29 | 2018-11-27 | 4.901 | 3,487,739 | -9,814 | 0.08% | 17,094,740 |
| 2018-11-27 | 2018-11-23 | 4.942 | 3,497,553 | -9,813 | 0.08% | 17,285,402 |
| 2018-11-26 | 2018-11-22 | 4.983 | 3,507,366 | -9,814 | 0.08% | 17,476,859 |
| 2018-11-23 | 2018-11-21 | 4.881 | 3,517,180 | -98,135 | 0.08% | 17,167,362 |
| 2018-11-22 | 2018-11-20 | 4.830 | 3,615,315 | -19,627 | 0.08% | 17,462,159 |
| 2018-11-21 | 2018-11-19 | 4.840 | 3,634,942 | +49,067 | 0.08% | 17,593,998 |
| 2018-11-16 | 2018-11-14 | 5.064 | 3,585,875 | +98,136 | 0.08% | 18,160,382 |
| 2018-11-14 | 2018-11-12 | 4.901 | 3,487,739 | +412,170 | 0.08% | 17,094,740 |
| 2018-11-01 | 2018-10-30 | 4.178 | 3,075,569 | +186,457 | 0.07% | 12,849,398 |
| 2018-10-30 | 2018-10-26 | 4.178 | 2,889,112 | +98,136 | 0.06% | 12,070,401 |
| 2018-10-29 | 2018-10-25 | 4.372 | 2,790,976 | +94,210 | 0.06% | 12,200,759 |
| 2018-10-25 | 2018-10-23 | 4.290 | 2,696,766 | +176,644 | 0.06% | 11,569,080 |
| 2018-10-24 | 2018-10-22 | 4.463 | 2,520,122 | +166,830 | 0.06% | 11,247,840 |
| 2018-10-23 | 2018-10-19 | 4.188 | 2,353,292 | +294,407 | 0.05% | 9,855,782 |
| 2018-10-22 | 2018-10-18 | 4.178 | 2,058,885 | -7,851 | 0.05% | 8,601,801 |
| 2018-10-16 | 2018-10-12 | 4.402 | 2,066,736 | +19,628 | 0.05% | 9,097,922 |
| 2018-10-04 | 2018-10-02 | 4.850 | 2,047,108 | -58,882 | 0.04% | 9,929,358 |
| 2018-09-26 | 2018-09-21 | 5.329 | 2,105,990 | -412,169 | 0.05% | 11,223,581 |
| 2018-09-21 | 2018-09-19 | 4.932 | 2,518,159 | +235,525 | 0.06% | 12,419,438 |
| 2018-09-04 | 2018-08-31 | 5.115 | 2,282,634 | -31,403 | 0.05% | 11,676,521 |
| 2018-08-22 | 2018-08-20 | 4.799 | 2,314,037 | -19,627 | 0.05% | 11,106,179 |
| 2018-08-20 | 2018-08-16 | 4.535 | 2,333,664 | +9,813 | 0.05% | 10,582,098 |
| 2018-08-17 | 2018-08-15 | 4.382 | 2,323,851 | -39,254 | 0.05% | 10,182,401 |
| 2018-08-14 | 2018-08-10 | 4.840 | 2,363,105 | +9,813 | 0.05% | 11,438,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 2,353,292 | -19,627 | 0.05% | 11,750,202 |
| 2018-08-10 | 2018-08-08 | 4.738 | 2,372,919 | -5,888 | 0.05% | 11,243,702 |
| 2018-08-08 | 2018-08-06 | 4.555 | 2,378,807 | -9,813 | 0.05% | 10,835,281 |
| 2018-08-07 | 2018-08-03 | 4.545 | 2,388,620 | -455,349 | 0.05% | 10,855,638 |
| 2018-08-06 | 2018-08-02 | 4.820 | 2,843,969 | +686,949 | 0.06% | 13,707,538 |
| 2018-07-25 | 2018-07-23 | 5.207 | 2,157,020 | -11,777 | 0.05% | 11,231,778 |
| 2018-07-23 | 2018-07-19 | 4.881 | 2,168,797 | -282,630 | 0.05% | 10,585,902 |
| 2018-07-17 | 2018-07-13 | 5.227 | 2,451,427 | -78,509 | 0.05% | 12,814,739 |
| 2018-07-12 | 2018-07-10 | 5.187 | 2,529,936 | -5,888 | 0.06% | 13,122,022 |
| 2018-07-10 | 2018-07-06 | 5.044 | 2,535,824 | -90,284 | 0.06% | 12,790,801 |
| 2018-07-09 | 2018-07-05 | 4.963 | 2,626,108 | -190,384 | 0.06% | 13,032,118 |
| 2018-07-06 | 2018-07-04 | 4.912 | 2,816,492 | +78,509 | 0.06% | 13,833,402 |
| 2018-07-05 | 2018-07-03 | 5.156 | 2,737,983 | +5,888 | 0.06% | 14,117,400 |
| 2018-07-03 | 2018-06-28 | 5.187 | 2,732,095 | -5,269,881 | 0.06% | 14,170,560 |
| 2018-06-29 | 2018-06-27 | 5.503 | 8,001,976 | +2,944,068 | 0.18% | 44,031,599 |
| 2018-06-28 | 2018-06-26 | 5.757 | 5,057,908 | -6,673,221 | 0.11% | 29,120,097 |
| 2018-06-27 | 2018-06-25 | 5.788 | 11,731,129 | -35,329 | 0.26% | 67,898,721 |
| 2018-06-26 | 2018-06-22 | 6.301 | 11,766,458 | -1,069,678 | 0.26% | 74,142,029 |
| 2018-06-25 | 2018-06-21 | 6.363 | 12,836,136 | +157,390 | 0.28% | 81,675,176 |
| 2018-06-21 | 2018-06-19 | 6.816 | 12,678,746 | +6,738,558 | 0.28% | 86,417,478 |
| 2018-06-20 | 2018-06-15 | 7.012 | 5,940,188 | +27,195 | 0.13% | 41,649,961 |
| 2018-06-15 | 2018-06-13 | 7.094 | 5,912,993 | +679,878 | 0.13% | 41,946,322 |
| 2018-06-14 | 2018-06-12 | 7.053 | 5,233,115 | +60,218 | 0.12% | 36,907,799 |
| 2018-06-12 | 2018-06-08 | 6.867 | 5,172,897 | +1,019,816 | 0.11% | 35,524,417 |
| 2018-06-11 | 2018-06-07 | 6.795 | 4,153,081 | +9,713 | 0.09% | 28,221,600 |
| 2018-06-08 | 2018-06-06 | 6.991 | 4,143,368 | -7,770 | 0.09% | 28,966,137 |
| 2018-06-07 | 2018-06-05 | 6.867 | 4,151,138 | -9,713 | 0.09% | 28,507,577 |
| 2018-06-01 | 2018-05-30 | 6.229 | 4,160,851 | -5,828 | 0.09% | 25,918,200 |
| 2018-05-31 | 2018-05-29 | 6.332 | 4,166,679 | -48,562 | 0.09% | 26,383,503 |
| 2018-05-30 | 2018-05-28 | 6.414 | 4,215,241 | +48,562 | 0.09% | 27,038,199 |
| 2018-05-25 | 2018-05-23 | 6.219 | 4,166,679 | -102,952 | 0.09% | 25,911,603 |
| 2018-05-24 | 2018-05-21 | 6.373 | 4,269,631 | -2,917,647 | 0.09% | 27,211,237 |
| 2018-05-23 | 2018-05-18 | 6.548 | 7,187,278 | -114,608 | 0.16% | 47,064,002 |
| 2018-05-21 | 2018-05-17 | 6.775 | 7,301,886 | +4,568,778 | 0.16% | 49,468,443 |
| 2018-05-18 | 2018-05-16 | 6.795 | 2,733,108 | -118,493 | 0.06% | 18,572,400 |
| 2018-05-17 | 2018-05-15 | 6.692 | 2,851,601 | -128,205 | 0.06% | 19,084,000 |
| 2018-05-16 | 2018-05-14 | 6.723 | 2,979,806 | +510,879 | 0.07% | 20,034,037 |
| 2018-05-14 | 2018-05-10 | 6.311 | 2,468,927 | -1,943 | 0.05% | 15,582,460 |
| 2018-05-11 | 2018-05-09 | 6.456 | 2,470,870 | +31,081 | 0.05% | 15,950,883 |
| 2018-05-10 | 2018-05-08 | 6.641 | 2,439,789 | -194,251 | 0.05% | 16,202,397 |
| 2018-05-09 | 2018-05-07 | 6.661 | 2,634,040 | -7,770 | 0.06% | 17,546,639 |
| 2018-05-08 | 2018-05-04 | 6.589 | 2,641,810 | -97,126 | 0.06% | 17,407,999 |
| 2018-05-07 | 2018-05-03 | 6.764 | 2,738,936 | +137,918 | 0.06% | 18,527,403 |
| 2018-05-04 | 2018-05-02 | 6.672 | 2,601,018 | -27,195 | 0.06% | 17,353,443 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,628,213 | -42,735 | 0.06% | 17,697,243 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,670,948 | -19,425 | 0.06% | 16,527,501 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,690,373 | +19,425 | 0.06% | 16,869,301 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,670,948 | -11,655 | 0.06% | 15,097,501 |
| 2018-04-24 | 2018-04-20 | 5.457 | 2,682,603 | -912,978 | 0.06% | 14,638,601 |
| 2018-04-23 | 2018-04-19 | 5.786 | 3,595,581 | -339,939 | 0.08% | 20,805,238 |
| 2018-04-20 | 2018-04-18 | 5.858 | 3,935,520 | +182,596 | 0.09% | 23,055,879 |
| 2018-04-19 | 2018-04-17 | 5.930 | 3,752,924 | -192,309 | 0.08% | 22,256,637 |
| 2018-04-18 | 2018-04-16 | 5.982 | 3,945,233 | -487,569 | 0.09% | 23,600,222 |
| 2018-04-13 | 2018-04-11 | 6.208 | 4,432,802 | -48,563 | 0.10% | 27,520,920 |
| 2018-04-12 | 2018-04-10 | 6.291 | 4,481,365 | -11,655 | 0.10% | 28,191,542 |
| 2018-04-11 | 2018-04-09 | 5.869 | 4,493,020 | -19,425 | 0.10% | 26,368,201 |
| 2018-04-09 | 2018-04-04 | 5.776 | 4,512,445 | +19,425 | 0.10% | 26,064,061 |
| 2018-04-06 | 2018-04-03 | 6.075 | 4,493,020 | -1,942 | 0.10% | 27,293,401 |
| 2018-04-04 | 2018-03-29 | 5.869 | 4,494,962 | -5,828 | 0.10% | 26,379,598 |
| 2018-04-03 | 2018-03-28 | 5.694 | 4,500,790 | +13,598 | 0.10% | 25,626,021 |
| 2018-03-28 | 2018-03-26 | 6.106 | 4,487,192 | -52,448 | 0.10% | 27,396,598 |
| 2018-03-27 | 2018-03-23 | 6.064 | 4,539,640 | -510,879 | 0.10% | 27,529,860 |
| 2018-03-26 | 2018-03-22 | 6.281 | 5,050,519 | +71,872 | 0.11% | 31,719,997 |
| 2018-03-23 | 2018-03-21 | 6.404 | 4,978,647 | +203,964 | 0.11% | 31,883,722 |
| 2018-03-22 | 2018-03-20 | 6.538 | 4,774,683 | -21,368 | 0.11% | 31,216,598 |
| 2018-03-21 | 2018-03-19 | 6.579 | 4,796,051 | -130,148 | 0.11% | 31,553,820 |
| 2018-03-20 | 2018-03-16 | 6.703 | 4,926,199 | -11,655 | 0.11% | 33,018,720 |
| 2018-03-19 | 2018-03-15 | 6.734 | 4,937,854 | -58,275 | 0.11% | 33,249,360 |
| 2018-03-16 | 2018-03-14 | 6.703 | 4,996,129 | +9,712 | 0.11% | 33,487,438 |
| 2018-03-15 | 2018-03-13 | 6.734 | 4,986,417 | -95,183 | 0.11% | 33,576,362 |
| 2018-03-14 | 2018-03-12 | 6.857 | 5,081,600 | +174,826 | 0.11% | 34,845,123 |
| 2018-03-13 | 2018-03-09 | 6.651 | 4,906,774 | +11,655 | 0.11% | 32,635,921 |
| 2018-03-09 | 2018-03-07 | 6.445 | 4,895,119 | -308,859 | 0.11% | 31,550,401 |
| 2018-03-07 | 2018-03-05 | 6.476 | 5,203,978 | +1,456,881 | 0.12% | 33,701,823 |
| 2018-03-06 | 2018-03-02 | 6.631 | 3,747,097 | +3,885 | 0.08% | 24,845,521 |
| 2018-03-05 | 2018-03-01 | 6.806 | 3,743,212 | +46,620 | 0.08% | 25,474,941 |
| 2018-03-01 | 2018-02-27 | 6.816 | 3,696,592 | +291,376 | 0.08% | 25,195,722 |
| 2018-02-28 | 2018-02-26 | 7.320 | 3,405,216 | +64,103 | 0.08% | 24,927,663 |
| 2018-02-27 | 2018-02-23 | 6.970 | 3,341,113 | +159,286 | 0.07% | 23,288,801 |
| 2018-02-26 | 2018-02-22 | 6.888 | 3,181,827 | -1,149,965 | 0.07% | 21,916,438 |
| 2018-02-21 | 2018-02-15 | 6.332 | 4,331,792 | -388,501 | 0.10% | 27,429,002 |
| 2018-02-20 | 2018-02-13 | 6.106 | 4,720,293 | +1,126,654 | 0.10% | 28,819,799 |
| 2018-02-14 | 2018-02-12 | 6.198 | 3,593,639 | +77,700 | 0.08% | 22,274,001 |
| 2018-02-13 | 2018-02-09 | 5.982 | 3,515,939 | -541,959 | 0.08% | 21,032,203 |
| 2018-02-12 | 2018-02-08 | 6.322 | 4,057,898 | +67,988 | 0.09% | 25,652,919 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,989,910 | +147,630 | 0.09% | 25,346,358 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,842,280 | -2,346,549 | 0.08% | 25,714,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 6,188,829 | +85,471 | 0.14% | 45,496,081 |
| 2018-02-05 | 2018-02-01 | 7.187 | 6,103,358 | -15,541 | 0.13% | 43,862,316 |
| 2018-02-01 | 2018-01-30 | 7.104 | 6,118,899 | -38,850 | 0.14% | 43,470,003 |
| 2018-01-31 | 2018-01-29 | 7.197 | 6,157,749 | +33,023 | 0.14% | 44,316,602 |
| 2018-01-30 | 2018-01-26 | 7.073 | 6,124,726 | +83,528 | 0.14% | 43,322,219 |
| 2018-01-29 | 2018-01-25 | 6.837 | 6,041,198 | +287,491 | 0.13% | 41,300,798 |
| 2018-01-26 | 2018-01-24 | 6.456 | 5,753,707 | -19,425 | 0.13% | 37,143,479 |
| 2018-01-25 | 2018-01-23 | 6.600 | 5,773,132 | +949,886 | 0.13% | 38,101,039 |
| 2018-01-24 | 2018-01-22 | 6.775 | 4,823,246 | +1,217,952 | 0.11% | 32,676,280 |
| 2018-01-23 | 2018-01-19 | 6.497 | 3,605,294 | +7,770 | 0.08% | 23,422,721 |
| 2018-01-22 | 2018-01-18 | 6.466 | 3,597,524 | +27,195 | 0.08% | 23,261,121 |
| 2018-01-19 | 2018-01-17 | 6.486 | 3,570,329 | +15,540 | 0.08% | 23,158,802 |
| 2018-01-18 | 2018-01-16 | 6.404 | 3,554,789 | -437,064 | 0.08% | 22,765,202 |
| 2018-01-17 | 2018-01-15 | 6.548 | 3,991,853 | +244,756 | 0.09% | 26,139,601 |
| 2018-01-16 | 2018-01-12 | 6.744 | 3,747,097 | -806,141 | 0.08% | 25,269,901 |
| 2018-01-12 | 2018-01-10 | 6.178 | 4,553,238 | +44,678 | 0.10% | 28,128,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 4,508,560 | +58,275 | 0.10% | 28,455,461 |
| 2018-01-10 | 2018-01-08 | 6.281 | 4,450,285 | -71,872 | 0.10% | 27,950,202 |
| 2018-01-09 | 2018-01-05 | 6.425 | 4,522,157 | -36,908 | 0.10% | 29,053,437 |
| 2018-01-05 | 2018-01-03 | 6.178 | 4,559,065 | -1,943 | 0.10% | 28,164,000 |
| 2018-01-02 | 2017-12-28 | 5.519 | 4,561,008 | -25,252 | 0.10% | 25,170,562 |
| 2017-12-29 | 2017-12-27 | 5.663 | 4,586,260 | -7,770 | 0.10% | 25,970,999 |
| 2017-12-27 | 2017-12-21 | 5.652 | 4,594,030 | +266,123 | 0.10% | 25,967,699 |
| 2017-12-22 | 2017-12-20 | 5.652 | 4,327,907 | -42,735 | 0.10% | 24,463,442 |
| 2017-12-21 | 2017-12-19 | 5.344 | 4,370,642 | +19,425 | 0.10% | 23,355,001 |
| 2017-12-20 | 2017-12-18 | 5.107 | 4,351,217 | -48,562 | 0.10% | 22,220,801 |
| 2017-12-18 | 2017-12-14 | 5.199 | 4,399,779 | -40,793 | 0.10% | 22,876,498 |
| 2017-12-15 | 2017-12-13 | 4.932 | 4,440,572 | +134,033 | 0.10% | 21,899,880 |
| 2017-12-13 | 2017-12-11 | 4.849 | 4,306,539 | -13,598 | 0.10% | 20,884,140 |
| 2017-12-12 | 2017-12-08 | 4.705 | 4,320,137 | +13,598 | 0.10% | 20,327,362 |
| 2017-12-11 | 2017-12-07 | 4.582 | 4,306,539 | +194,251 | 0.10% | 19,731,300 |
| 2017-12-08 | 2017-12-06 | 4.633 | 4,112,288 | -159,286 | 0.09% | 19,052,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 4,271,574 | +135,976 | 0.09% | 20,406,720 |
| 2017-12-06 | 2017-12-04 | 4.891 | 4,135,598 | +145,688 | 0.09% | 20,225,498 |
| 2017-12-04 | 2017-11-30 | 4.757 | 3,989,910 | +33,022 | 0.09% | 18,978,958 |
| 2017-12-01 | 2017-11-29 | 4.891 | 3,956,888 | -52,447 | 0.09% | 19,351,501 |
| 2017-11-30 | 2017-11-28 | 4.839 | 4,009,335 | +69,930 | 0.09% | 19,401,598 |
| 2017-11-29 | 2017-11-27 | 4.849 | 3,939,405 | -1,943 | 0.09% | 19,103,759 |
| 2017-11-28 | 2017-11-24 | 5.086 | 3,941,348 | -202,020 | 0.09% | 20,046,522 |
| 2017-11-27 | 2017-11-23 | 4.911 | 4,143,368 | -62,161 | 0.09% | 20,348,818 |
| 2017-11-24 | 2017-11-22 | 5.066 | 4,205,529 | -64,102 | 0.09% | 21,303,602 |
| 2017-11-23 | 2017-11-21 | 4.551 | 4,269,631 | +458,431 | 0.09% | 19,430,318 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,811,200 | -83,527 | 0.08% | 17,108,641 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,894,727 | +58,275 | 0.09% | 16,641,498 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,836,452 | -9,713 | 0.08% | 15,997,499 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,846,165 | +9,713 | 0.08% | 16,434,001 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,836,452 | -460,375 | 0.08% | 15,483,999 |
| 2017-11-13 | 2017-11-09 | 4.015 | 4,296,827 | -15,540 | 0.09% | 17,253,602 |
| 2017-11-10 | 2017-11-08 | 4.005 | 4,312,367 | +38,851 | 0.10% | 17,271,602 |
| 2017-11-09 | 2017-11-07 | 4.098 | 4,273,516 | -143,746 | 0.09% | 17,511,998 |
| 2017-11-08 | 2017-11-06 | 4.108 | 4,417,262 | -182,596 | 0.10% | 18,146,520 |
| 2017-11-07 | 2017-11-03 | 4.160 | 4,599,858 | +44,678 | 0.10% | 19,133,441 |
| 2017-11-06 | 2017-11-02 | 4.211 | 4,555,180 | -165,113 | 0.10% | 19,182,100 |
| 2017-11-03 | 2017-11-01 | 4.221 | 4,720,293 | +114,608 | 0.10% | 19,925,999 |
| 2017-11-02 | 2017-10-31 | 4.077 | 4,605,685 | +97,125 | 0.10% | 18,778,319 |
| 2017-11-01 | 2017-10-30 | 4.170 | 4,508,560 | +229,216 | 0.10% | 18,800,101 |
| 2017-10-31 | 2017-10-27 | 4.190 | 4,279,344 | +174,826 | 0.09% | 17,932,420 |
| 2017-10-27 | 2017-10-25 | 4.088 | 4,104,518 | +250,583 | 0.09% | 16,777,219 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,853,935 | -5,099,082 | 0.09% | 15,792,641 |
| 2017-10-23 | 2017-10-19 | 3.985 | 8,953,017 | -23,310 | 0.20% | 35,673,660 |
| 2017-10-20 | 2017-10-18 | 4.046 | 8,976,327 | +9,712 | 0.20% | 36,321,060 |
| 2017-10-18 | 2017-10-16 | 4.098 | 8,966,615 | +1,943 | 0.20% | 36,743,362 |
| 2017-10-13 | 2017-10-11 | 4.067 | 8,964,672 | +77,700 | 0.20% | 36,458,500 |
| 2017-10-12 | 2017-10-10 | 4.036 | 8,886,972 | +23,310 | 0.20% | 35,868,001 |
| 2017-10-11 | 2017-10-09 | 4.005 | 8,863,662 | +67,988 | 0.20% | 35,500,142 |
| 2017-10-04 | 2017-09-29 | 3.974 | 8,795,674 | +3,885 | 0.19% | 34,956,161 |
| 2017-10-03 | 2017-09-28 | 3.943 | 8,791,789 | +13,598 | 0.19% | 34,669,161 |
| 2017-09-28 | 2017-09-26 | 4.077 | 8,778,191 | +25,252 | 0.19% | 35,790,479 |
| 2017-09-27 | 2017-09-25 | 4.149 | 8,752,939 | -58,275 | 0.19% | 36,318,361 |
| 2017-09-22 | 2017-09-20 | 4.314 | 8,811,214 | +34,965 | 0.19% | 38,011,680 |
| 2017-09-20 | 2017-09-18 | 4.396 | 8,776,249 | -345,766 | 0.19% | 38,583,721 |
| 2017-09-18 | 2017-09-14 | 4.293 | 9,122,015 | +13,597 | 0.20% | 39,164,640 |
| 2017-09-15 | 2017-09-13 | 4.345 | 9,108,418 | -203,963 | 0.20% | 39,575,162 |
| 2017-09-14 | 2017-09-12 | 4.407 | 9,312,381 | +9,713 | 0.21% | 41,036,641 |
| 2017-09-13 | 2017-09-11 | 4.417 | 9,302,668 | -270,009 | 0.21% | 41,089,619 |
| 2017-09-12 | 2017-09-08 | 4.355 | 9,572,677 | +50,505 | 0.21% | 41,690,881 |
| 2017-09-11 | 2017-09-07 | 4.314 | 9,522,172 | +454,547 | 0.21% | 41,078,761 |
| 2017-09-07 | 2017-09-05 | 4.263 | 9,067,625 | +48,563 | 0.20% | 38,651,040 |
| 2017-09-06 | 2017-09-04 | 4.283 | 9,019,062 | +7,770 | 0.20% | 38,629,759 |
| 2017-09-05 | 2017-09-01 | 4.365 | 9,011,292 | +9,712 | 0.20% | 39,338,719 |
| 2017-09-04 | 2017-08-31 | 4.438 | 9,001,580 | +1,559,834 | 0.20% | 39,945,082 |
| 2017-09-01 | 2017-08-30 | 4.489 | 7,441,746 | +1,132,482 | 0.16% | 33,406,319 |
| 2017-08-31 | 2017-08-29 | 4.355 | 6,309,264 | +77,700 | 0.14% | 27,478,079 |
| 2017-08-30 | 2017-08-28 | 4.324 | 6,231,564 | +137,918 | 0.14% | 26,947,200 |
| 2017-08-29 | 2017-08-25 | 4.252 | 6,093,646 | +77,700 | 0.13% | 25,911,620 |
| 2017-08-28 | 2017-08-24 | 4.242 | 6,015,946 | +19,425 | 0.13% | 25,519,281 |
| 2017-08-24 | 2017-08-21 | 4.314 | 5,996,521 | -9,712 | 0.13% | 25,869,062 |
| 2017-08-22 | 2017-08-18 | 4.335 | 6,006,233 | +3,885 | 0.13% | 26,034,639 |
| 2017-08-21 | 2017-08-17 | 4.386 | 6,002,348 | +5,827 | 0.13% | 26,326,800 |
| 2017-08-18 | 2017-08-16 | 4.314 | 5,996,521 | +19,425 | 0.13% | 25,869,062 |
| 2017-08-17 | 2017-08-15 | 4.335 | 5,977,096 | +118,493 | 0.13% | 25,908,342 |
| 2017-08-16 | 2017-08-14 | 4.314 | 5,858,603 | +367,134 | 0.13% | 25,274,082 |
| 2017-08-14 | 2017-08-10 | 4.386 | 5,491,469 | +50,506 | 0.12% | 24,086,042 |
| 2017-08-11 | 2017-08-09 | 4.427 | 5,440,963 | -7,770 | 0.12% | 24,088,598 |
| 2017-08-10 | 2017-08-08 | 4.438 | 5,448,733 | +248,640 | 0.12% | 24,179,098 |
| 2017-08-09 | 2017-08-07 | 4.396 | 5,200,093 | +145,689 | 0.11% | 22,861,582 |
| 2017-08-07 | 2017-08-03 | 4.417 | 5,054,404 | +9,712 | 0.11% | 22,325,158 |
| 2017-08-04 | 2017-08-02 | 4.438 | 5,044,692 | -73,815 | 0.11% | 22,386,140 |
| 2017-08-03 | 2017-08-01 | 4.458 | 5,118,507 | -7,770 | 0.11% | 22,819,099 |
| 2017-07-31 | 2017-07-27 | 4.417 | 5,126,277 | +1,942 | 0.11% | 22,642,619 |
| 2017-07-28 | 2017-07-26 | 4.365 | 5,124,335 | +765,348 | 0.11% | 22,370,241 |
| 2017-07-27 | 2017-07-25 | 4.479 | 4,358,987 | -77,700 | 0.10% | 19,522,801 |
| 2017-07-25 | 2017-07-21 | 4.623 | 4,436,687 | +7,770 | 0.10% | 20,510,320 |
| 2017-07-24 | 2017-07-20 | 4.726 | 4,428,917 | +44,678 | 0.10% | 20,930,400 |
| 2017-07-21 | 2017-07-19 | 4.788 | 4,384,239 | +9,712 | 0.10% | 20,990,098 |
| 2017-07-19 | 2017-07-17 | 4.757 | 4,374,527 | -1,942 | 0.10% | 20,808,481 |
| 2017-07-17 | 2017-07-13 | 4.767 | 4,376,469 | -93,241 | 0.10% | 20,862,778 |
| 2017-07-13 | 2017-07-11 | 4.788 | 4,469,710 | -11,655 | 0.10% | 21,399,301 |
| 2017-07-12 | 2017-07-10 | 4.860 | 4,481,365 | -184,538 | 0.10% | 21,778,081 |
| 2017-07-10 | 2017-07-06 | 4.839 | 4,665,903 | -15,540 | 0.10% | 22,578,800 |
| 2017-07-06 | 2017-07-04 | 4.849 | 4,681,443 | -67,988 | 0.10% | 22,702,200 |
| 2017-07-05 | 2017-07-03 | 4.942 | 4,749,431 | +145,688 | 0.10% | 23,472,001 |
| 2017-07-04 | 2017-06-30 | 5.021 | 4,603,743 | -106,838 | 0.10% | 23,115,362 |
| 2017-07-03 | 2017-06-29 | 4.865 | 4,710,581 | -22,068 | 0.10% | 22,915,743 |
| 2017-06-29 | 2017-06-27 | 4.938 | 4,732,649 | -1,920 | 0.11% | 23,368,198 |
| 2017-06-26 | 2017-06-22 | 4.792 | 4,734,569 | -107,517 | 0.11% | 22,687,198 |
| 2017-06-23 | 2017-06-21 | 4.792 | 4,842,086 | +49,918 | 0.11% | 23,202,400 |
| 2017-06-21 | 2017-06-19 | 4.604 | 4,792,168 | -47,998 | 0.11% | 22,064,642 |
| 2017-06-20 | 2017-06-16 | 4.677 | 4,840,166 | +683,498 | 0.11% | 22,638,580 |
| 2017-06-19 | 2017-06-15 | 4.656 | 4,156,668 | +614,381 | 0.09% | 19,355,101 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,542,287 | +602,861 | 0.08% | 16,641,899 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,939,426 | +134,395 | 0.07% | 13,625,898 |
| 2017-06-13 | 2017-06-09 | 4.865 | 2,805,031 | -28,799 | 0.06% | 13,645,741 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,833,830 | -1,920 | 0.06% | 13,667,761 |
| 2017-06-07 | 2017-06-05 | 4.865 | 2,835,750 | -201,593 | 0.06% | 13,795,181 |
| 2017-06-06 | 2017-06-02 | 4.896 | 3,037,343 | +72,957 | 0.07% | 14,870,798 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,964,386 | -1,920 | 0.07% | 14,668,001 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,966,306 | -9,599 | 0.07% | 14,121,302 |
| 2017-06-01 | 2017-05-29 | 4.771 | 2,975,905 | -15,360 | 0.07% | 14,197,998 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,991,265 | +94,077 | 0.07% | 13,928,521 |
| 2017-05-29 | 2017-05-25 | 4.604 | 2,897,188 | -38,399 | 0.06% | 13,339,561 |
| 2017-05-26 | 2017-05-24 | 4.521 | 2,935,587 | -124,796 | 0.07% | 13,271,722 |
| 2017-05-25 | 2017-05-23 | 4.458 | 3,060,383 | -134,395 | 0.07% | 13,644,642 |
| 2017-05-23 | 2017-05-19 | 4.604 | 3,194,778 | -349,429 | 0.07% | 14,709,758 |
| 2017-05-22 | 2017-05-18 | 4.594 | 3,544,207 | +19,199 | 0.08% | 16,281,719 |
| 2017-05-19 | 2017-05-17 | 4.583 | 3,525,008 | +9,600 | 0.08% | 16,156,801 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,515,408 | -47,999 | 0.08% | 15,856,459 |
| 2017-05-09 | 2017-05-05 | 4.354 | 3,563,407 | -47,998 | 0.08% | 15,516,162 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,611,405 | -1,920 | 0.08% | 15,838,019 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,613,325 | -270,711 | 0.08% | 15,658,240 |
| 2017-05-04 | 2017-04-28 | 4.250 | 3,884,036 | +312,950 | 0.09% | 16,507,678 |
| 2017-04-27 | 2017-04-25 | 4.500 | 3,571,086 | -7,680 | 0.08% | 16,070,398 |
| 2017-04-21 | 2017-04-19 | 4.365 | 3,578,766 | -47,999 | 0.08% | 15,620,319 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,626,765 | +103,677 | 0.08% | 16,849,882 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,523,088 | -11,520 | 0.08% | 15,964,500 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,534,608 | +9,600 | 0.08% | 16,090,342 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,525,008 | +47,999 | 0.08% | 16,781,041 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,477,009 | -1,920 | 0.08% | 16,335,218 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,478,929 | +47,998 | 0.08% | 16,525,438 |
| 2017-04-06 | 2017-04-03 | 4.677 | 3,430,931 | -23,039 | 0.08% | 16,047,261 |
| 2017-04-05 | 2017-03-31 | 4.792 | 3,453,970 | -46,079 | 0.08% | 16,550,799 |
| 2017-04-03 | 2017-03-30 | 4.688 | 3,500,049 | -3,840 | 0.08% | 16,407,002 |
| 2017-03-31 | 2017-03-29 | 4.802 | 3,503,889 | -19,199 | 0.08% | 16,826,502 |
| 2017-03-30 | 2017-03-28 | 4.781 | 3,523,088 | +44,159 | 0.08% | 16,845,300 |
| 2017-03-29 | 2017-03-27 | 4.813 | 3,478,929 | +61,438 | 0.08% | 16,742,878 |
| 2017-03-27 | 2017-03-23 | 5.000 | 3,417,491 | -7,680 | 0.08% | 17,087,999 |
| 2017-03-24 | 2017-03-22 | 4.865 | 3,425,171 | -205,434 | 0.08% | 16,662,560 |
| 2017-03-23 | 2017-03-21 | 4.927 | 3,630,605 | +13,440 | 0.08% | 17,888,862 |
| 2017-03-22 | 2017-03-20 | 4.823 | 3,617,165 | +95,997 | 0.08% | 17,445,840 |
| 2017-03-21 | 2017-03-17 | 4.833 | 3,521,168 | -99,837 | 0.08% | 17,019,520 |
| 2017-03-20 | 2017-03-16 | 4.927 | 3,621,005 | -92,157 | 0.08% | 17,841,561 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,713,162 | -136,517 | 0.08% | 17,792,801 |
| 2017-03-16 | 2017-03-14 | 4.500 | 3,849,679 | +23,241 | 0.09% | 17,324,107 |
| 2017-03-14 | 2017-03-10 | 4.354 | 3,826,438 | -9,600 | 0.09% | 16,661,479 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,836,038 | +28,799 | 0.09% | 16,383,600 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,807,239 | +28,799 | 0.09% | 16,339,920 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,778,440 | +47,999 | 0.08% | 16,216,321 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,730,441 | -11,520 | 0.08% | 15,893,739 |
| 2017-03-06 | 2017-03-02 | 4.354 | 3,741,961 | -47,998 | 0.08% | 16,293,640 |
| 2017-03-03 | 2017-03-01 | 4.490 | 3,789,959 | +253,431 | 0.08% | 17,015,878 |
| 2017-03-01 | 2017-02-27 | 4.490 | 3,536,528 | -372,468 | 0.08% | 15,878,042 |
| 2017-02-28 | 2017-02-24 | 4.646 | 3,908,996 | +30,719 | 0.09% | 18,161,122 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,878,277 | -120,956 | 0.09% | 17,331,602 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,999,233 | +9,600 | 0.09% | 17,872,141 |
| 2017-02-23 | 2017-02-21 | 4.333 | 3,989,633 | -78,718 | 0.09% | 17,288,960 |
| 2017-02-22 | 2017-02-20 | 4.458 | 4,068,351 | -13,439 | 0.09% | 18,138,642 |
| 2017-02-21 | 2017-02-17 | 4.386 | 4,081,790 | -23,039 | 0.09% | 17,900,919 |
| 2017-02-20 | 2017-02-16 | 4.469 | 4,104,829 | +287,990 | 0.09% | 18,344,038 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,816,839 | -201,593 | 0.09% | 16,619,682 |
| 2017-02-15 | 2017-02-13 | 4.375 | 4,018,432 | -1,691,466 | 0.09% | 17,581,199 |
| 2017-02-14 | 2017-02-10 | 4.365 | 5,709,898 | +211,193 | 0.13% | 24,922,118 |
| 2017-02-13 | 2017-02-09 | 4.323 | 5,498,705 | -1,920 | 0.12% | 23,771,200 |
| 2017-02-10 | 2017-02-08 | 4.333 | 5,500,625 | -84,477 | 0.12% | 23,836,800 |
| 2017-02-09 | 2017-02-07 | 4.125 | 5,585,102 | -115,197 | 0.12% | 23,039,279 |
| 2017-02-08 | 2017-02-06 | 4.125 | 5,700,299 | +180,475 | 0.13% | 23,514,481 |
| 2017-02-07 | 2017-02-03 | 4.083 | 5,519,824 | -234,233 | 0.12% | 22,539,998 |
| 2017-02-06 | 2017-02-02 | 4.031 | 5,754,057 | -245,752 | 0.13% | 23,196,780 |
| 2017-02-03 | 2017-02-01 | 4.104 | 5,999,809 | +11,519 | 0.13% | 24,624,999 |
| 2017-02-02 | 2017-01-27 | 4.094 | 5,988,290 | +143,996 | 0.13% | 24,515,342 |
| 2017-02-01 | 2017-01-25 | 4.146 | 5,844,294 | -1,920 | 0.13% | 24,230,240 |
| 2017-01-26 | 2017-01-24 | 4.188 | 5,846,214 | -101,757 | 0.13% | 24,481,800 |
| 2017-01-25 | 2017-01-23 | 4.125 | 5,947,971 | +431,986 | 0.13% | 24,536,161 |
| 2017-01-24 | 2017-01-20 | 4.125 | 5,515,985 | -111,356 | 0.12% | 22,754,162 |
| 2017-01-23 | 2017-01-19 | 4.021 | 5,627,341 | -238,072 | 0.13% | 22,627,320 |
| 2017-01-16 | 2017-01-12 | 3.813 | 5,865,413 | -593,262 | 0.13% | 22,362,598 |
| 2017-01-13 | 2017-01-11 | 3.781 | 6,458,675 | -355,188 | 0.14% | 24,422,642 |
| 2017-01-12 | 2017-01-10 | 3.896 | 6,813,863 | +67,198 | 0.15% | 26,546,519 |
| 2017-01-11 | 2017-01-09 | 3.854 | 6,746,665 | -351,349 | 0.15% | 26,003,599 |
| 2017-01-10 | 2017-01-06 | 3.833 | 7,098,014 | -249,592 | 0.16% | 27,209,919 |
| 2017-01-09 | 2017-01-05 | 3.865 | 7,347,606 | +366,708 | 0.16% | 28,396,339 |
| 2017-01-06 | 2017-01-04 | 3.719 | 6,980,898 | +34,559 | 0.16% | 25,961,040 |
| 2017-01-05 | 2017-01-03 | 3.719 | 6,946,339 | +9,600 | 0.16% | 25,832,520 |
| 2017-01-04 | 2016-12-30 | 3.698 | 6,936,739 | -7,680 | 0.16% | 25,652,299 |
| 2016-12-30 | 2016-12-28 | 3.688 | 6,944,419 | -11,520 | 0.16% | 25,608,360 |
| 2016-12-29 | 2016-12-23 | 3.698 | 6,955,939 | +122,876 | 0.16% | 25,723,301 |
| 2016-12-28 | 2016-12-22 | 3.656 | 6,833,063 | +7,680 | 0.15% | 24,984,181 |
| 2016-12-23 | 2016-12-21 | 3.750 | 6,825,383 | +297,591 | 0.15% | 25,596,000 |
| 2016-12-21 | 2016-12-19 | 3.500 | 6,527,792 | +1,920 | 0.15% | 22,847,999 |
| 2016-12-20 | 2016-12-16 | 3.552 | 6,525,872 | +38,398 | 0.15% | 23,181,179 |
| 2016-12-16 | 2016-12-14 | 3.573 | 6,487,474 | +9,600 | 0.15% | 23,179,941 |
| 2016-12-15 | 2016-12-13 | 3.594 | 6,477,874 | -51,838 | 0.14% | 23,280,600 |
| 2016-12-14 | 2016-12-12 | 3.573 | 6,529,712 | +63,358 | 0.15% | 23,330,859 |
| 2016-12-13 | 2016-12-09 | 3.750 | 6,466,354 | +1,920 | 0.14% | 24,249,599 |
| 2016-12-09 | 2016-12-07 | 3.802 | 6,464,434 | +316,790 | 0.14% | 24,579,099 |
| 2016-12-08 | 2016-12-06 | 3.761 | 6,147,644 | +11,519 | 0.14% | 23,118,438 |
| 2016-12-07 | 2016-12-05 | 3.844 | 6,136,125 | -15,359 | 0.14% | 23,586,481 |
| 2016-12-06 | 2016-12-02 | 3.854 | 6,151,484 | +9,599 | 0.14% | 23,709,599 |
| 2016-12-02 | 2016-11-30 | 3.927 | 6,141,885 | +11,520 | 0.14% | 24,120,461 |
| 2016-12-01 | 2016-11-29 | 3.865 | 6,130,365 | +1,708,746 | 0.14% | 23,692,060 |
| 2016-11-30 | 2016-11-28 | 3.802 | 4,421,619 | -19,200 | 0.10% | 16,811,899 |
| 2016-11-29 | 2016-11-25 | 3.792 | 4,440,819 | -17,279 | 0.10% | 16,838,641 |
| 2016-11-25 | 2016-11-23 | 3.698 | 4,458,098 | +1,920 | 0.10% | 16,486,199 |
| 2016-11-24 | 2016-11-22 | 3.688 | 4,456,178 | -5,760 | 0.10% | 16,432,679 |
| 2016-11-22 | 2016-11-18 | 3.688 | 4,461,938 | -5,760 | 0.10% | 16,453,920 |
| 2016-11-18 | 2016-11-16 | 3.656 | 4,467,698 | -47,998 | 0.10% | 16,335,540 |
| 2016-11-17 | 2016-11-15 | 3.667 | 4,515,696 | -90,237 | 0.10% | 16,558,079 |
| 2016-11-16 | 2016-11-14 | 3.583 | 4,605,933 | -9,600 | 0.10% | 16,505,118 |
| 2016-11-15 | 2016-11-11 | 3.646 | 4,615,533 | -19,200 | 0.10% | 16,827,999 |
| 2016-11-14 | 2016-11-10 | 3.656 | 4,634,733 | -28,799 | 0.10% | 16,946,282 |
| 2016-11-10 | 2016-11-08 | 3.656 | 4,663,532 | +119,037 | 0.10% | 17,051,581 |
| 2016-11-09 | 2016-11-07 | 3.688 | 4,544,495 | -23,040 | 0.10% | 16,758,358 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,567,535 | -47,998 | 0.10% | 16,557,841 |
| 2016-11-07 | 2016-11-03 | 3.646 | 4,615,533 | -47,999 | 0.10% | 16,827,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 4,663,532 | -47,998 | 0.10% | 16,808,681 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,711,530 | +72,958 | 0.11% | 16,981,680 |
| 2016-11-02 | 2016-10-31 | 3.636 | 4,638,572 | +28,799 | 0.10% | 16,863,678 |
| 2016-11-01 | 2016-10-28 | 3.708 | 4,609,773 | +412,787 | 0.10% | 17,092,691 |
| 2016-10-31 | 2016-10-27 | 3.803 | 4,196,986 | +70,149 | 0.09% | 15,962,276 |
| 2016-10-28 | 2016-10-26 | 3.814 | 4,126,837 | +9,439 | 0.09% | 15,739,201 |
| 2016-10-26 | 2016-10-24 | 3.899 | 4,117,398 | +28,318 | 0.09% | 16,052,161 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,089,080 | -86,841 | 0.09% | 16,201,680 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,175,921 | +504,056 | 0.09% | 16,545,760 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,671,865 | -11,327 | 0.08% | 14,198,499 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,683,192 | +18,878 | 0.08% | 13,930,138 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,664,314 | +337,925 | 0.08% | 13,936,380 |
| 2016-10-13 | 2016-10-11 | 3.920 | 3,326,389 | +58,523 | 0.08% | 13,038,800 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,267,866 | -56,635 | 0.07% | 12,947,881 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,324,501 | +9,439 | 0.08% | 12,890,519 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,315,062 | +1,888 | 0.08% | 12,783,680 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,313,174 | +9,439 | 0.08% | 12,776,399 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,303,735 | +64,187 | 0.08% | 12,845,000 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,239,548 | +13,215 | 0.07% | 12,252,240 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,226,333 | +9,439 | 0.07% | 12,304,800 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,216,894 | +37,757 | 0.07% | 12,336,960 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,179,137 | +94,393 | 0.07% | 12,259,520 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,084,744 | +18,878 | 0.07% | 12,091,598 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,065,866 | +198,224 | 0.07% | 11,952,640 |
| 2016-09-23 | 2016-09-21 | 3.962 | 2,867,642 | +18,879 | 0.07% | 11,362,120 |
| 2016-09-21 | 2016-09-19 | 4.058 | 2,848,763 | +75,514 | 0.06% | 11,558,938 |
| 2016-09-20 | 2016-09-15 | 4.121 | 2,773,249 | -33,982 | 0.06% | 11,428,818 |
| 2016-09-15 | 2016-09-13 | 4.058 | 2,807,231 | +98,168 | 0.06% | 11,390,421 |
| 2016-09-14 | 2016-09-12 | 4.142 | 2,709,063 | +47,197 | 0.06% | 11,221,702 |
| 2016-09-13 | 2016-09-09 | 4.375 | 2,661,866 | -75,514 | 0.06% | 11,646,598 |
| 2016-09-12 | 2016-09-08 | 4.291 | 2,737,380 | +26,430 | 0.06% | 11,744,998 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,710,950 | -124,598 | 0.06% | 11,890,078 |
| 2016-09-08 | 2016-09-06 | 4.344 | 2,835,548 | -1,888 | 0.06% | 12,316,398 |
| 2016-09-07 | 2016-09-05 | 4.344 | 2,837,436 | -15,103 | 0.06% | 12,324,599 |
| 2016-09-06 | 2016-09-02 | 4.185 | 2,852,539 | +15,103 | 0.06% | 11,936,900 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,837,436 | +37,757 | 0.06% | 11,933,819 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,799,679 | -151,028 | 0.06% | 11,863,999 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,950,707 | -5,664 | 0.07% | 13,441,799 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,956,371 | -166,130 | 0.07% | 13,686,841 |
| 2016-08-18 | 2016-08-16 | 4.852 | 3,122,501 | -564,467 | 0.07% | 15,150,638 |
| 2016-08-17 | 2016-08-15 | 4.778 | 3,686,968 | -45,309 | 0.08% | 17,616,059 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,732,277 | -9,439 | 0.08% | 17,199,902 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,741,716 | -9,439 | 0.09% | 17,045,201 |
| 2016-08-08 | 2016-08-04 | 4.513 | 3,751,155 | +37,757 | 0.09% | 16,929,240 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,713,398 | -109,495 | 0.08% | 16,798,180 |
| 2016-08-01 | 2016-07-28 | 4.704 | 3,822,893 | -7,552 | 0.09% | 17,981,999 |
| 2016-07-29 | 2016-07-27 | 4.608 | 3,830,445 | +5,664 | 0.09% | 17,652,302 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,824,781 | +11,327 | 0.09% | 17,990,880 |
| 2016-07-26 | 2016-07-22 | 4.587 | 3,813,454 | +9,439 | 0.09% | 17,493,200 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,804,015 | -39,645 | 0.09% | 17,893,201 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,843,660 | -171,794 | 0.09% | 18,201,842 |
| 2016-07-21 | 2016-07-19 | 4.577 | 4,015,454 | -132,149 | 0.09% | 18,377,281 |
| 2016-07-20 | 2016-07-18 | 4.661 | 4,147,603 | -22,654 | 0.09% | 19,333,599 |
| 2016-07-19 | 2016-07-15 | 4.651 | 4,170,257 | -5,664 | 0.09% | 19,395,018 |
| 2016-07-15 | 2016-07-13 | 4.524 | 4,175,921 | -47,196 | 0.09% | 18,890,480 |
| 2016-07-14 | 2016-07-12 | 4.555 | 4,223,117 | -73,626 | 0.10% | 19,238,199 |
| 2016-07-08 | 2016-07-06 | 4.291 | 4,296,743 | -15,103 | 0.10% | 18,435,599 |
| 2016-07-07 | 2016-07-05 | 4.216 | 4,311,846 | +73,626 | 0.10% | 18,180,640 |
| 2016-07-06 | 2016-07-04 | 4.153 | 4,238,220 | -15,103 | 0.10% | 17,600,800 |
| 2016-07-05 | 2016-06-30 | 4.089 | 4,253,323 | -18,878 | 0.10% | 17,393,161 |
| 2016-07-04 | 2016-06-29 | 4.142 | 4,272,201 | +33,981 | 0.10% | 17,696,659 |
| 2016-06-28 | 2016-06-24 | 4.301 | 4,238,220 | -54,748 | 0.10% | 18,229,400 |
| 2016-06-27 | 2016-06-23 | 4.397 | 4,292,968 | +9,440 | 0.10% | 18,874,202 |
| 2016-06-23 | 2016-06-21 | 4.291 | 4,283,528 | +424,766 | 0.10% | 18,378,899 |
| 2016-06-21 | 2016-06-17 | 4.185 | 3,858,762 | +96,280 | 0.09% | 16,147,598 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,762,482 | -15,103 | 0.09% | 15,904,140 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,777,585 | +15,103 | 0.09% | 16,768,381 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,762,482 | +181,233 | 0.09% | 16,581,760 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,581,249 | +47,197 | 0.08% | 15,593,342 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,534,052 | -11,328 | 0.08% | 15,911,998 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,545,380 | +47,197 | 0.08% | 15,700,082 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,498,183 | +66,074 | 0.08% | 15,379,899 |
| 2016-06-01 | 2016-05-30 | 4.386 | 3,432,109 | +7,552 | 0.08% | 15,053,042 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,424,557 | +92,504 | 0.08% | 15,056,199 |
| 2016-05-30 | 2016-05-26 | 4.397 | 3,332,053 | +264,299 | 0.08% | 14,649,502 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,067,754 | -16,990 | 0.07% | 14,072,501 |
| 2016-05-25 | 2016-05-23 | 4.460 | 3,084,744 | +15,102 | 0.07% | 13,758,278 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,069,642 | +16,991 | 0.07% | 13,560,841 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,052,651 | -28,318 | 0.07% | 13,938,540 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,080,969 | -285,065 | 0.07% | 14,035,201 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,366,034 | +283,177 | 0.08% | 15,726,060 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,082,857 | -9,439 | 0.07% | 14,566,362 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,092,296 | +9,439 | 0.07% | 14,217,841 |
| 2016-05-09 | 2016-05-05 | 4.736 | 3,082,857 | +171,795 | 0.07% | 14,599,022 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,911,062 | -117,047 | 0.07% | 13,847,158 |
| 2016-05-05 | 2016-05-03 | 4.450 | 3,028,109 | +84,953 | 0.07% | 13,473,600 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,943,156 | -122,710 | 0.07% | 13,656,841 |
| 2016-04-29 | 2016-04-27 | 4.608 | 3,065,866 | -47,196 | 0.07% | 14,128,800 |
| 2016-04-28 | 2016-04-26 | 4.619 | 3,113,062 | +269,962 | 0.07% | 14,379,279 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,843,100 | -5,663 | 0.06% | 13,102,201 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,848,763 | -521,047 | 0.06% | 13,852,618 |
| 2016-04-15 | 2016-04-13 | 4.852 | 3,369,810 | -26,429 | 0.08% | 16,350,602 |
| 2016-04-14 | 2016-04-12 | 4.683 | 3,396,239 | -3,776 | 0.08% | 15,903,158 |
| 2016-04-13 | 2016-04-11 | 4.820 | 3,400,015 | -98,168 | 0.08% | 16,389,099 |
| 2016-04-11 | 2016-04-07 | 4.757 | 3,498,183 | +3,775 | 0.08% | 16,639,939 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,494,408 | -328,485 | 0.08% | 16,288,802 |
| 2016-04-07 | 2016-04-05 | 4.810 | 3,822,893 | +1,888 | 0.09% | 18,386,999 |
| 2016-04-06 | 2016-04-01 | 4.683 | 3,821,005 | -283,178 | 0.09% | 17,892,158 |
| 2016-04-05 | 2016-03-31 | 4.608 | 4,104,183 | -18,878 | 0.09% | 18,913,801 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,123,061 | -3,776 | 0.09% | 17,821,439 |
| 2016-03-23 | 2016-03-21 | 4.492 | 4,126,837 | -79,289 | 0.09% | 18,537,281 |
| 2016-03-18 | 2016-03-16 | 4.068 | 4,206,126 | +281,289 | 0.10% | 17,111,038 |
| 2016-03-17 | 2016-03-15 | 4.132 | 3,924,837 | +234,093 | 0.09% | 16,216,200 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,690,744 | -1,888 | 0.08% | 15,835,501 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,692,632 | -1,888 | 0.08% | 15,335,041 |
| 2016-03-08 | 2016-03-04 | 4.153 | 3,694,520 | -11,327 | 0.08% | 15,342,882 |
| 2016-03-07 | 2016-03-03 | 4.058 | 3,705,847 | +1,888 | 0.08% | 15,036,581 |
| 2016-03-04 | 2016-03-02 | 4.121 | 3,703,959 | +1,888 | 0.08% | 15,264,361 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,702,071 | -28,318 | 0.08% | 14,707,500 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,730,389 | -28,317 | 0.08% | 14,661,921 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,758,706 | +39,644 | 0.09% | 14,295,378 |
| 2016-02-16 | 2016-02-12 | 3.517 | 3,719,062 | +3,776 | 0.08% | 13,080,801 |
| 2016-02-12 | 2016-02-05 | 3.687 | 3,715,286 | +9,439 | 0.08% | 13,697,280 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,705,847 | +3,776 | 0.08% | 13,701,741 |
| 2016-02-04 | 2016-02-02 | 3.782 | 3,702,071 | +47,196 | 0.08% | 14,001,540 |
| 2016-02-02 | 2016-01-29 | 3.973 | 3,654,875 | +13,215 | 0.08% | 14,520,001 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,641,660 | -77,402 | 0.08% | 14,930,461 |
| 2016-01-25 | 2016-01-21 | 3.888 | 3,719,062 | -69,850 | 0.08% | 14,459,802 |
| 2016-01-22 | 2016-01-20 | 4.015 | 3,788,912 | +28,318 | 0.09% | 15,213,060 |
| 2016-01-21 | 2016-01-19 | 4.142 | 3,760,594 | -28,318 | 0.09% | 15,577,439 |
| 2016-01-20 | 2016-01-18 | 4.058 | 3,788,912 | -190,673 | 0.09% | 15,373,620 |
| 2016-01-19 | 2016-01-15 | 4.005 | 3,979,585 | +41,533 | 0.09% | 15,936,481 |
| 2016-01-18 | 2016-01-14 | 4.121 | 3,938,052 | +177,458 | 0.09% | 16,229,080 |
| 2016-01-15 | 2016-01-13 | 4.248 | 3,760,594 | -113,271 | 0.09% | 15,975,839 |
| 2016-01-14 | 2016-01-12 | 3.994 | 3,873,865 | +456,859 | 0.09% | 15,472,079 |
| 2016-01-13 | 2016-01-11 | 3.835 | 3,417,006 | +18,879 | 0.08% | 13,104,401 |
| 2016-01-12 | 2016-01-08 | 3.952 | 3,398,127 | +24,542 | 0.08% | 13,427,999 |
| 2016-01-11 | 2016-01-07 | 4.047 | 3,373,585 | +5,663 | 0.08% | 13,652,679 |
| 2016-01-08 | 2016-01-06 | 4.216 | 3,367,922 | +37,757 | 0.08% | 14,200,641 |
| 2016-01-07 | 2016-01-05 | 4.291 | 3,330,165 | +58,524 | 0.08% | 14,288,401 |
| 2016-01-06 | 2016-01-04 | 4.365 | 3,271,641 | +15,102 | 0.07% | 14,279,918 |
| 2015-12-29 | 2015-12-24 | 4.714 | 3,256,539 | -16,990 | 0.07% | 15,352,501 |
| 2015-12-28 | 2015-12-22 | 4.778 | 3,273,529 | +92,504 | 0.07% | 15,640,678 |
| 2015-12-23 | 2015-12-21 | 4.863 | 3,181,025 | +154,804 | 0.07% | 15,468,301 |
| 2015-12-22 | 2015-12-18 | 4.661 | 3,026,221 | -11,327 | 0.07% | 14,106,399 |
| 2015-12-21 | 2015-12-17 | 4.502 | 3,037,548 | +7,551 | 0.07% | 13,676,499 |
| 2015-12-18 | 2015-12-16 | 4.450 | 3,029,997 | -13,215 | 0.07% | 13,482,001 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,043,212 | -118,934 | 0.07% | 13,347,361 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,162,146 | -56,636 | 0.07% | 13,332,999 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,218,782 | +33,982 | 0.07% | 13,912,801 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,184,800 | +1,887 | 0.07% | 14,305,758 |
| 2015-12-09 | 2015-12-07 | 4.460 | 3,182,913 | -66,074 | 0.07% | 14,196,122 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,248,987 | +9,439 | 0.07% | 14,215,459 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,239,548 | -1,791,568 | 0.07% | 14,586,000 |
| 2015-12-04 | 2015-12-02 | 4.502 | 5,031,116 | +177,457 | 0.11% | 22,652,499 |
| 2015-12-01 | 2015-11-27 | 4.375 | 4,853,659 | +41,533 | 0.11% | 21,236,462 |
| 2015-11-30 | 2015-11-26 | 4.418 | 4,812,126 | +96,280 | 0.11% | 21,258,661 |
| 2015-11-27 | 2015-11-25 | 4.577 | 4,715,846 | +60,412 | 0.11% | 21,582,722 |
| 2015-11-23 | 2015-11-19 | 4.905 | 4,655,434 | -9,440 | 0.11% | 22,835,158 |
| 2015-11-13 | 2015-11-11 | 4.916 | 4,664,874 | +9,440 | 0.11% | 22,930,882 |
| 2015-11-10 | 2015-11-06 | 5.191 | 4,655,434 | +69,850 | 0.11% | 24,166,798 |
| 2015-11-09 | 2015-11-05 | 5.043 | 4,585,584 | -20,766 | 0.10% | 23,124,080 |
| 2015-11-04 | 2015-11-02 | 5.128 | 4,606,350 | -424,766 | 0.10% | 23,619,198 |
| 2015-11-03 | 2015-10-30 | 5.308 | 5,031,116 | -94,393 | 0.11% | 26,703,298 |
| 2015-11-02 | 2015-10-29 | 5.181 | 5,125,509 | -1,464,970 | 0.12% | 26,552,701 |
| 2015-10-30 | 2015-10-28 | 5.318 | 6,590,479 | +1,447,980 | 0.15% | 35,049,639 |
| 2015-10-29 | 2015-10-27 | 5.318 | 5,142,499 | +149,140 | 0.12% | 27,348,958 |
| 2015-10-28 | 2015-10-26 | 5.244 | 4,993,359 | +94,392 | 0.11% | 26,185,498 |
| 2015-10-27 | 2015-10-23 | 5.329 | 4,898,967 | +18,879 | 0.11% | 26,105,701 |
| 2015-10-26 | 2015-10-22 | 5.339 | 4,880,088 | +320,934 | 0.11% | 26,056,798 |
| 2015-10-22 | 2015-10-19 | 5.117 | 4,559,154 | -69,851 | 0.10% | 23,328,899 |
| 2015-10-20 | 2015-10-16 | 5.128 | 4,629,005 | +13,215 | 0.11% | 23,735,362 |
| 2015-10-16 | 2015-10-14 | 4.947 | 4,615,790 | +62,299 | 0.10% | 22,836,302 |
| 2015-10-15 | 2015-10-13 | 5.085 | 4,553,491 | -96,280 | 0.10% | 23,155,202 |
| 2015-10-14 | 2015-10-12 | 4.926 | 4,649,771 | +194,448 | 0.11% | 22,905,900 |
| 2015-10-13 | 2015-10-09 | 4.926 | 4,455,323 | -3,775 | 0.10% | 21,948,002 |
| 2015-10-12 | 2015-10-08 | 4.736 | 4,459,098 | +5,663 | 0.10% | 21,116,279 |
| 2015-10-09 | 2015-10-07 | 4.852 | 4,453,435 | -26,430 | 0.10% | 21,608,442 |
| 2015-10-08 | 2015-10-06 | 4.990 | 4,479,865 | -194,448 | 0.10% | 22,353,662 |
| 2015-10-06 | 2015-10-02 | 5.053 | 4,674,313 | -18,878 | 0.11% | 23,621,040 |
| 2015-10-05 | 2015-09-30 | 4.905 | 4,693,191 | -47,197 | 0.11% | 23,020,358 |
| 2015-10-02 | 2015-09-29 | 4.640 | 4,740,388 | -126,485 | 0.11% | 21,996,362 |
| 2015-09-30 | 2015-09-25 | 4.725 | 4,866,873 | +28,317 | 0.11% | 22,995,758 |
| 2015-09-29 | 2015-09-24 | 4.714 | 4,838,556 | -71,738 | 0.11% | 22,810,701 |
| 2015-09-25 | 2015-09-23 | 4.714 | 4,910,294 | -290,729 | 0.11% | 23,148,900 |
| 2015-09-24 | 2015-09-22 | 4.884 | 5,201,023 | -706,055 | 0.12% | 25,401,102 |
| 2015-09-23 | 2015-09-21 | 4.810 | 5,907,078 | +35,869 | 0.13% | 28,411,320 |
| 2015-09-22 | 2015-09-18 | 4.746 | 5,871,209 | +960,915 | 0.13% | 27,865,601 |
| 2015-09-21 | 2015-09-17 | 4.672 | 4,910,294 | +9,439 | 0.11% | 22,940,820 |
| 2015-09-18 | 2015-09-16 | 4.863 | 4,900,855 | -69,850 | 0.11% | 23,831,281 |
| 2015-09-17 | 2015-09-15 | 4.767 | 4,970,705 | +185,009 | 0.11% | 23,696,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 4,785,696 | +11,327 | 0.11% | 21,851,700 |
| 2015-09-15 | 2015-09-11 | 4.661 | 4,774,369 | +1,888 | 0.11% | 22,255,200 |
| 2015-09-14 | 2015-09-10 | 4.439 | 4,772,481 | -1,106,279 | 0.11% | 21,184,640 |
| 2015-09-11 | 2015-09-09 | 4.375 | 5,878,760 | +1,047,756 | 0.13% | 25,721,639 |
| 2015-09-10 | 2015-09-08 | 4.195 | 4,831,004 | -145,365 | 0.11% | 20,267,278 |
| 2015-09-09 | 2015-09-07 | 3.930 | 4,976,369 | +7,552 | 0.11% | 19,559,121 |
| 2015-09-08 | 2015-09-04 | 3.899 | 4,968,817 | +9,439 | 0.11% | 19,371,519 |
| 2015-09-07 | 2015-09-02 | 4.036 | 4,959,378 | -141,589 | 0.13% | 20,017,740 |
| 2015-09-04 | 2015-09-01 | 4.005 | 5,100,967 | +381,346 | 0.13% | 20,427,121 |
| 2015-09-02 | 2015-08-31 | 4.375 | 4,719,621 | -543,701 | 0.12% | 20,649,999 |
| 2015-09-01 | 2015-08-28 | 4.439 | 5,263,322 | -66,074 | 0.13% | 23,363,441 |
| 2015-08-31 | 2015-08-27 | 4.661 | 5,329,396 | +28,317 | 0.13% | 24,842,398 |
| 2015-08-28 | 2015-08-26 | 4.163 | 5,301,079 | -437,980 | 0.13% | 22,070,882 |
| 2015-08-27 | 2015-08-25 | 4.079 | 5,739,059 | +319,046 | 0.14% | 23,407,998 |
| 2015-08-26 | 2015-08-24 | 4.301 | 5,420,013 | -269,962 | 0.14% | 23,312,520 |
| 2015-08-25 | 2015-08-21 | 4.767 | 5,689,975 | -677,738 | 0.14% | 27,125,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 6,367,713 | +105,719 | 0.16% | 31,503,820 |
| 2015-08-21 | 2015-08-19 | 5.286 | 6,261,994 | +577,682 | 0.16% | 33,103,662 |
| 2015-08-20 | 2015-08-18 | 5.392 | 5,684,312 | -11,327 | 0.14% | 30,651,981 |
| 2015-08-19 | 2015-08-17 | 5.848 | 5,695,639 | +156,691 | 0.14% | 33,307,680 |
| 2015-08-18 | 2015-08-14 | 5.700 | 5,538,948 | +32,094 | 0.14% | 31,569,843 |
| 2015-08-17 | 2015-08-13 | 5.647 | 5,506,854 | -84,953 | 0.14% | 31,095,219 |
| 2015-08-14 | 2015-08-12 | 5.572 | 5,591,807 | +58,523 | 0.14% | 31,160,238 |
| 2015-08-13 | 2015-08-11 | 5.784 | 5,533,284 | +132,149 | 0.14% | 32,006,520 |
| 2015-08-12 | 2015-08-10 | 6.918 | 5,401,135 | +52,860 | 0.14% | 37,364,663 |
| 2015-08-11 | 2015-08-07 | 6.791 | 5,348,275 | -9,439 | 0.14% | 36,319,061 |
| 2015-08-07 | 2015-08-05 | 6.950 | 5,357,714 | +3,776 | 0.14% | 37,234,559 |
| 2015-08-06 | 2015-08-04 | 7.003 | 5,353,938 | +41,532 | 0.14% | 37,491,917 |
| 2015-08-05 | 2015-08-03 | 6.642 | 5,312,406 | -188,785 | 0.13% | 35,287,562 |
| 2015-08-04 | 2015-07-31 | 6.600 | 5,501,191 | -113,270 | 0.14% | 36,308,443 |
| 2015-08-03 | 2015-07-30 | 6.621 | 5,614,461 | +18,878 | 0.14% | 37,174,997 |
| 2015-07-31 | 2015-07-29 | 6.854 | 5,595,583 | -18,878 | 0.14% | 38,354,160 |
| 2015-07-30 | 2015-07-28 | 6.992 | 5,614,461 | -45,309 | 0.14% | 39,256,797 |
| 2015-07-24 | 2015-07-22 | 7.310 | 5,659,770 | +577,682 | 0.14% | 41,372,401 |
| 2015-07-23 | 2015-07-21 | 7.479 | 5,082,088 | -660,747 | 0.13% | 38,011,038 |
| 2015-07-22 | 2015-07-20 | 7.342 | 5,742,835 | -215,215 | 0.15% | 42,162,119 |
| 2015-07-21 | 2015-07-17 | 7.225 | 5,958,050 | +45,308 | 0.15% | 43,047,841 |
| 2015-07-20 | 2015-07-16 | 6.780 | 5,912,742 | +26,430 | 0.15% | 40,089,603 |
| 2015-07-17 | 2015-07-15 | 6.198 | 5,886,312 | +30,206 | 0.15% | 36,480,602 |
| 2015-07-16 | 2015-07-14 | 6.579 | 5,856,106 | +9,439 | 0.15% | 38,526,839 |
| 2015-07-15 | 2015-07-13 | 6.844 | 5,846,667 | -47,196 | 0.15% | 40,013,241 |
| 2015-07-14 | 2015-07-10 | 6.462 | 5,893,863 | +71,738 | 0.15% | 38,088,400 |
| 2015-07-13 | 2015-07-09 | 6.303 | 5,822,125 | -81,177 | 0.15% | 36,699,601 |
| 2015-07-10 | 2015-07-08 | 5.456 | 5,903,302 | -422,878 | 0.15% | 32,208,098 |
| 2015-07-09 | 2015-07-07 | 5.880 | 6,326,180 | -555,028 | 0.16% | 37,196,098 |
| 2015-07-08 | 2015-07-06 | 6.155 | 6,881,208 | -600,336 | 0.17% | 42,354,901 |
| 2015-07-07 | 2015-07-03 | 6.526 | 7,481,544 | -5,663 | 0.19% | 48,824,162 |
| 2015-07-06 | 2015-07-02 | 6.515 | 7,487,207 | -152,916 | 0.19% | 48,781,799 |
| 2015-07-03 | 2015-06-30 | 6.876 | 7,640,123 | +107,607 | 0.19% | 52,530,060 |
| 2015-07-02 | 2015-06-29 | 6.515 | 7,532,516 | +160,468 | 0.19% | 49,077,003 |
| 2015-06-30 | 2015-06-26 | 7.003 | 7,372,048 | +43,420 | 0.19% | 51,624,097 |
| 2015-06-29 | 2015-06-25 | 7.448 | 7,328,628 | +62,299 | 0.19% | 54,580,920 |
| 2015-06-26 | 2015-06-24 | 7.522 | 7,266,329 | -324,710 | 0.18% | 54,655,800 |
| 2015-06-25 | 2015-06-23 | 7.479 | 7,591,039 | +15,103 | 0.19% | 56,776,521 |
| 2015-06-24 | 2015-06-22 | 7.013 | 7,575,936 | -9,439 | 0.19% | 53,132,119 |
| 2015-06-23 | 2015-06-19 | 7.013 | 7,585,375 | -1,888 | 0.19% | 53,198,318 |
| 2015-06-22 | 2015-06-18 | 6.886 | 7,587,263 | -226,542 | 0.19% | 52,246,999 |
| 2015-06-19 | 2015-06-17 | 6.579 | 7,813,805 | -37,757 | 0.20% | 51,406,380 |
| 2015-06-18 | 2015-06-16 | 6.314 | 7,851,562 | +269,962 | 0.20% | 49,575,280 |
| 2015-06-17 | 2015-06-15 | 6.664 | 7,581,600 | -141,588 | 0.19% | 50,521,282 |
| 2015-06-16 | 2015-06-12 | 6.547 | 7,723,188 | -1,888 | 0.20% | 50,564,758 |
| 2015-06-15 | 2015-06-11 | 6.452 | 7,725,076 | +107,607 | 0.20% | 49,840,559 |
| 2015-06-12 | 2015-06-10 | 6.653 | 7,617,469 | -192,560 | 0.19% | 50,679,602 |
| 2015-06-11 | 2015-06-09 | 6.537 | 7,810,029 | +115,158 | 0.20% | 51,050,578 |
| 2015-06-10 | 2015-06-08 | 6.812 | 7,694,871 | +107,608 | 0.19% | 52,417,363 |
| 2015-06-09 | 2015-06-05 | 6.462 | 7,587,263 | -45,309 | 0.19% | 49,031,799 |
| 2015-06-08 | 2015-06-04 | 6.494 | 7,632,572 | +103,832 | 0.19% | 49,567,183 |
| 2015-06-05 | 2015-06-03 | 6.303 | 7,528,740 | -56,635 | 0.19% | 47,457,201 |
| 2015-06-04 | 2015-06-02 | 6.356 | 7,585,375 | +375,682 | 0.19% | 48,215,998 |
| 2015-06-03 | 2015-06-01 | 6.272 | 7,209,693 | +1,887 | 0.18% | 45,216,957 |
| 2015-06-02 | 2015-05-29 | 6.399 | 7,207,806 | -3,775 | 0.18% | 46,121,442 |
| 2015-06-01 | 2015-05-28 | 6.219 | 7,211,581 | -111,383 | 0.18% | 44,846,798 |
| 2015-05-29 | 2015-05-27 | 6.568 | 7,322,964 | -73,626 | 0.19% | 48,099,597 |
| 2015-05-28 | 2015-05-26 | 6.431 | 7,396,590 | +162,354 | 0.19% | 47,564,517 |
| 2015-05-27 | 2015-05-22 | 6.028 | 7,234,236 | +339,813 | 0.18% | 43,608,163 |
| 2015-05-26 | 2015-05-21 | 6.123 | 6,894,423 | +71,738 | 0.17% | 42,217,121 |
| 2015-05-22 | 2015-05-20 | 6.166 | 6,822,685 | +11,328 | 0.17% | 42,066,963 |
| 2015-05-21 | 2015-05-19 | 5.806 | 6,811,357 | +360,579 | 0.17% | 39,543,677 |
| 2015-05-19 | 2015-05-15 | 5.869 | 6,450,778 | +18,878 | 0.16% | 37,860,358 |
| 2015-05-15 | 2015-05-13 | 5.922 | 6,431,900 | +18,879 | 0.16% | 38,090,261 |
| 2015-05-14 | 2015-05-12 | 6.145 | 6,413,021 | -30,206 | 0.16% | 39,405,197 |
| 2015-05-13 | 2015-05-11 | 5.933 | 6,443,227 | +94,392 | 0.16% | 38,225,600 |
| 2015-05-12 | 2015-05-08 | 5.986 | 6,348,835 | -120,822 | 0.16% | 38,001,903 |
| 2015-05-11 | 2015-05-07 | 5.488 | 6,469,657 | +39,645 | 0.16% | 35,503,721 |
| 2015-05-08 | 2015-05-06 | 5.721 | 6,430,012 | -52,860 | 0.16% | 36,784,800 |
| 2015-05-07 | 2015-05-05 | 6.060 | 6,482,872 | -20,766 | 0.16% | 39,284,961 |
| 2015-05-06 | 2015-05-04 | 6.314 | 6,503,638 | +54,747 | 0.16% | 41,064,399 |
| 2015-05-05 | 2015-04-30 | 6.346 | 6,448,891 | -5,663 | 0.16% | 40,923,683 |
| 2015-05-04 | 2015-04-29 | 6.070 | 6,454,554 | -37,757 | 0.16% | 39,181,739 |
| 2015-04-30 | 2015-04-28 | 6.176 | 6,492,311 | -285,065 | 0.16% | 40,098,740 |
| 2015-04-29 | 2015-04-27 | 6.356 | 6,777,376 | +56,635 | 0.17% | 43,079,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 6,720,741 | +332,262 | 0.17% | 44,001,602 |
| 2015-04-13 | 2015-04-09 | 6.261 | 6,388,479 | +175,570 | 0.16% | 39,998,878 |
| 2015-04-10 | 2015-04-08 | 6.123 | 6,212,909 | +52,859 | 0.16% | 38,043,957 |
| 2015-04-09 | 2015-04-02 | 5.509 | 6,160,050 | -18,878 | 0.16% | 33,935,202 |
| 2015-04-08 | 2015-04-01 | 5.350 | 6,178,928 | +811,775 | 0.16% | 33,057,299 |
| 2015-04-02 | 2015-03-31 | 5.223 | 5,367,153 | +115,158 | 0.14% | 28,031,978 |
| 2015-04-01 | 2015-03-30 | 5.170 | 5,251,995 | -288,840 | 0.13% | 27,152,322 |
| 2015-03-31 | 2015-03-27 | 4.439 | 5,540,835 | +1,887 | 0.14% | 24,595,298 |
| 2015-03-30 | 2015-03-26 | 4.428 | 5,538,948 | -945,812 | 0.14% | 24,528,242 |
| 2015-03-27 | 2015-03-25 | 4.407 | 6,484,760 | -92,504 | 0.16% | 28,579,201 |
| 2015-03-26 | 2015-03-24 | 4.428 | 6,577,264 | +47,196 | 0.17% | 29,126,239 |
| 2015-03-25 | 2015-03-23 | 4.354 | 6,530,068 | -124,598 | 0.16% | 28,432,980 |
| 2015-03-24 | 2015-03-20 | 4.407 | 6,654,666 | +77,402 | 0.17% | 29,328,000 |
| 2015-03-23 | 2015-03-19 | 4.333 | 6,577,264 | -73,626 | 0.17% | 28,499,119 |
| 2015-03-20 | 2015-03-18 | 4.333 | 6,650,890 | -103,832 | 0.17% | 28,818,139 |
| 2015-03-19 | 2015-03-17 | 4.397 | 6,754,722 | -622,990 | 0.17% | 29,697,400 |
| 2015-03-18 | 2015-03-16 | 4.174 | 7,377,712 | -37,757 | 0.19% | 30,795,040 |
| 2015-03-17 | 2015-03-13 | 4.047 | 7,415,469 | -47,196 | 0.19% | 30,009,920 |
| 2015-03-13 | 2015-03-11 | 3.771 | 7,462,665 | +605,999 | 0.19% | 28,145,359 |
| 2015-03-10 | 2015-03-06 | 3.676 | 6,856,666 | +84,953 | 0.17% | 25,206,081 |
| 2015-03-06 | 2015-03-04 | 3.803 | 6,771,713 | -98,168 | 0.17% | 25,754,661 |
| 2015-03-04 | 2015-03-02 | 3.941 | 6,869,881 | -94,392 | 0.17% | 27,074,161 |
| 2015-03-03 | 2015-02-27 | 3.920 | 6,964,273 | +66,075 | 0.18% | 27,298,599 |
| 2015-03-02 | 2015-02-26 | 3.973 | 6,898,198 | +28,317 | 0.17% | 27,404,998 |
| 2015-02-27 | 2015-02-25 | 3.941 | 6,869,881 | -33,981 | 0.17% | 27,074,161 |
| 2015-02-26 | 2015-02-24 | 3.973 | 6,903,862 | +49,084 | 0.17% | 27,427,500 |
| 2015-02-25 | 2015-02-23 | 3.930 | 6,854,778 | +137,813 | 0.17% | 26,942,020 |
| 2015-02-24 | 2015-02-18 | 3.920 | 6,716,965 | +1,888 | 0.17% | 26,329,200 |
| 2015-02-17 | 2015-02-13 | 3.824 | 6,715,077 | +52,860 | 0.17% | 25,681,539 |
| 2015-02-13 | 2015-02-11 | 3.909 | 6,662,217 | -47,197 | 0.17% | 26,044,018 |
| 2015-02-12 | 2015-02-10 | 3.771 | 6,709,414 | +3,776 | 0.17% | 25,304,481 |
| 2015-02-11 | 2015-02-09 | 3.771 | 6,705,638 | +37,757 | 0.17% | 25,290,240 |
| 2015-02-10 | 2015-02-06 | 3.867 | 6,667,881 | +3,776 | 0.17% | 25,783,600 |
| 2015-02-09 | 2015-02-05 | 4.015 | 6,664,105 | +16,990 | 0.17% | 26,757,399 |
| 2015-02-06 | 2015-02-04 | 3.962 | 6,647,115 | -69,850 | 0.17% | 26,337,081 |
| 2015-02-05 | 2015-02-03 | 3.930 | 6,716,965 | +58,523 | 0.17% | 26,400,360 |
| 2015-02-04 | 2015-02-02 | 4.206 | 6,658,442 | -81,177 | 0.17% | 28,004,381 |
| 2015-02-03 | 2015-01-30 | 4.163 | 6,739,619 | +81,177 | 0.17% | 28,060,199 |
| 2015-02-02 | 2015-01-29 | 4.121 | 6,658,442 | -28,317 | 0.17% | 27,440,061 |
| 2015-01-29 | 2015-01-27 | 4.058 | 6,686,759 | +15,102 | 0.17% | 27,131,718 |
| 2015-01-28 | 2015-01-26 | 4.238 | 6,671,657 | +5,664 | 0.17% | 28,272,001 |
| 2015-01-27 | 2015-01-23 | 4.153 | 6,665,993 | -37,757 | 0.17% | 27,683,040 |
| 2015-01-26 | 2015-01-22 | 4.163 | 6,703,750 | -37,757 | 0.17% | 27,910,860 |
| 2015-01-21 | 2015-01-19 | 3.814 | 6,741,507 | +75,514 | 0.17% | 25,711,200 |
| 2015-01-20 | 2015-01-16 | 4.089 | 6,665,993 | -18,879 | 0.17% | 27,259,320 |
| 2015-01-19 | 2015-01-15 | 4.132 | 6,684,872 | +20,767 | 0.17% | 27,619,802 |
| 2015-01-15 | 2015-01-13 | 4.248 | 6,664,105 | +9,439 | 0.17% | 28,310,599 |
| 2015-01-14 | 2015-01-12 | 4.163 | 6,654,666 | +9,439 | 0.17% | 27,706,500 |
| 2015-01-13 | 2015-01-09 | 4.248 | 6,645,227 | -222,766 | 0.17% | 28,230,401 |
| 2015-01-09 | 2015-01-07 | 4.322 | 6,867,993 | +98,168 | 0.17% | 29,686,080 |
| 2015-01-08 | 2015-01-06 | 4.185 | 6,769,825 | +26,430 | 0.17% | 28,329,401 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,743,395 | +151,028 | 0.17% | 27,361,520 |
| 2015-01-06 | 2015-01-02 | 3.920 | 6,592,367 | +22,654 | 0.17% | 25,840,800 |
| 2015-01-02 | 2014-12-29 | 3.920 | 6,569,713 | -113,271 | 0.17% | 25,752,001 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,682,984 | -179,345 | 0.17% | 25,700,401 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,862,329 | -198,224 | 0.17% | 26,971,699 |
| 2014-12-23 | 2014-12-19 | 4.015 | 7,060,553 | +220,878 | 0.18% | 28,349,198 |
| 2014-12-22 | 2014-12-18 | 3.941 | 6,839,675 | +45,308 | 0.17% | 26,955,119 |
| 2014-12-19 | 2014-12-17 | 3.962 | 6,794,367 | +175,570 | 0.17% | 26,920,521 |
| 2014-12-18 | 2014-12-16 | 4.132 | 6,618,797 | +243,533 | 0.17% | 27,346,800 |
| 2014-12-17 | 2014-12-15 | 4.058 | 6,375,264 | -235,982 | 0.16% | 25,867,818 |
| 2014-12-16 | 2014-12-12 | 4.110 | 6,611,246 | -7,551 | 0.17% | 27,175,522 |
| 2014-12-15 | 2014-12-11 | 4.291 | 6,618,797 | -62,299 | 0.17% | 28,398,600 |
| 2014-12-12 | 2014-12-10 | 3.952 | 6,681,096 | -66,075 | 0.17% | 26,400,940 |
| 2014-12-11 | 2014-12-09 | 3.856 | 6,747,171 | -7,551 | 0.17% | 26,018,722 |
| 2014-12-10 | 2014-12-08 | 3.983 | 6,754,722 | +294,504 | 0.17% | 26,906,560 |
| 2014-12-09 | 2014-12-05 | 3.846 | 6,460,218 | -494,616 | 0.16% | 24,843,721 |
| 2014-12-08 | 2014-12-04 | 3.941 | 6,954,834 | +215,215 | 0.18% | 27,408,960 |
| 2014-12-05 | 2014-12-03 | 4.047 | 6,739,619 | +232,205 | 0.17% | 27,274,799 |
| 2014-12-04 | 2014-12-02 | 4.089 | 6,507,414 | +151,028 | 0.16% | 26,610,841 |
| 2014-12-03 | 2014-12-01 | 4.121 | 6,356,386 | -113,271 | 0.16% | 26,195,260 |
| 2014-12-02 | 2014-11-28 | 4.110 | 6,469,657 | -158,579 | 0.16% | 26,593,521 |
| 2014-12-01 | 2014-11-27 | 3.856 | 6,628,236 | -47,196 | 0.17% | 25,560,079 |
| 2014-11-28 | 2014-11-26 | 3.856 | 6,675,432 | -45,309 | 0.17% | 25,742,079 |
| 2014-11-27 | 2014-11-25 | 3.719 | 6,720,741 | -43,420 | 0.17% | 24,991,201 |
| 2014-11-26 | 2014-11-24 | 3.623 | 6,764,161 | +62,299 | 0.17% | 24,507,719 |
| 2014-11-25 | 2014-11-21 | 3.517 | 6,701,862 | +92,504 | 0.17% | 23,571,999 |
| 2014-11-21 | 2014-11-19 | 3.581 | 6,609,358 | -16,990 | 0.17% | 23,666,761 |
| 2014-11-20 | 2014-11-18 | 3.454 | 6,626,348 | -35,869 | 0.17% | 22,885,199 |
| 2014-11-19 | 2014-11-17 | 3.485 | 6,662,217 | +69,850 | 0.17% | 23,220,819 |
| 2014-11-18 | 2014-11-14 | 3.856 | 6,592,367 | -624,878 | 0.17% | 25,421,760 |
| 2014-11-17 | 2014-11-13 | 3.920 | 7,217,245 | -2,558,035 | 0.18% | 28,290,200 |
| 2014-11-14 | 2014-11-12 | 3.761 | 9,775,280 | -791,008 | 0.25% | 36,763,801 |
| 2014-11-13 | 2014-11-11 | 3.602 | 10,566,288 | -504,056 | 0.27% | 38,059,599 |
| 2014-11-12 | 2014-11-10 | 3.591 | 11,070,344 | +2,233,325 | 0.28% | 39,757,921 |
| 2014-11-11 | 2014-11-07 | 3.380 | 8,837,019 | +147,252 | 0.22% | 29,864,780 |
| 2014-11-10 | 2014-11-06 | 3.305 | 8,689,767 | -39,645 | 0.22% | 28,722,721 |
| 2014-11-07 | 2014-11-05 | 3.305 | 8,729,412 | -158,579 | 0.22% | 28,853,761 |
| 2014-11-06 | 2014-11-04 | 3.305 | 8,887,991 | -22,654 | 0.22% | 29,377,921 |
| 2014-11-05 | 2014-11-03 | 3.284 | 8,910,645 | +52,860 | 0.23% | 29,264,000 |
| 2014-11-04 | 2014-10-31 | 3.125 | 8,857,785 | -3,775,697 | 0.22% | 27,682,799 |
| 2014-11-03 | 2014-10-30 | 2.988 | 12,633,482 | -64,187 | 0.32% | 37,742,879 |
| 2014-10-31 | 2014-10-29 | 2.966 | 12,697,669 | -67,963 | 0.32% | 37,665,600 |
| 2014-10-30 | 2014-10-28 | 2.807 | 12,765,632 | +28,318 | 0.32% | 35,838,601 |
| 2014-10-29 | 2014-10-27 | 2.723 | 12,737,314 | +154,804 | 0.32% | 34,679,580 |
| 2014-10-28 | 2014-10-24 | 2.691 | 12,582,510 | +1,406,447 | 0.32% | 33,858,199 |
| 2014-10-24 | 2014-10-22 | 2.776 | 11,176,063 | +37,757 | 0.28% | 31,020,799 |
| 2014-10-23 | 2014-10-21 | 2.723 | 11,138,306 | +281,289 | 0.28% | 30,325,999 |
| 2014-10-22 | 2014-10-20 | 2.850 | 10,857,017 | +171,794 | 0.27% | 30,940,380 |
| 2014-10-21 | 2014-10-17 | 2.892 | 10,685,223 | +1,999,232 | 0.27% | 30,903,601 |
| 2014-10-20 | 2014-10-16 | 2.903 | 8,685,991 | +26,430 | 0.22% | 25,213,480 |
| 2014-10-17 | 2014-10-15 | 2.924 | 8,659,561 | -453,084 | 0.22% | 25,320,240 |
| 2014-10-16 | 2014-10-14 | 2.754 | 9,112,645 | -9,439 | 0.23% | 25,100,401 |
| 2014-10-15 | 2014-10-13 | 2.797 | 9,122,084 | -56,635 | 0.23% | 25,512,960 |
| 2014-10-13 | 2014-10-09 | 2.829 | 9,178,719 | -222,767 | 0.23% | 25,963,079 |
| 2014-10-10 | 2014-10-08 | 2.807 | 9,401,486 | -201,999 | 0.24% | 26,394,001 |
| 2014-10-06 | 2014-09-30 | 2.649 | 9,603,485 | -1,888 | 0.24% | 25,434,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 9,605,373 | -18,879 | 0.24% | 25,439,999 |
| 2014-09-30 | 2014-09-26 | 2.670 | 9,624,252 | -54,747 | 0.24% | 25,693,921 |
| 2014-09-26 | 2014-09-24 | 2.691 | 9,678,999 | +7,551 | 0.24% | 26,045,159 |
| 2014-09-25 | 2014-09-23 | 2.723 | 9,671,448 | -47,196 | 0.24% | 26,332,220 |
| 2014-09-24 | 2014-09-22 | 2.776 | 9,718,644 | -336,037 | 0.25% | 26,975,520 |
| 2014-09-22 | 2014-09-18 | 2.871 | 10,054,681 | -32,094 | 0.25% | 28,866,919 |
| 2014-09-19 | 2014-09-17 | 2.882 | 10,086,775 | +45,309 | 0.25% | 29,065,921 |
| 2014-09-18 | 2014-09-16 | 2.839 | 10,041,466 | -745,700 | 0.25% | 28,509,839 |
| 2014-09-17 | 2014-09-15 | 2.829 | 10,787,166 | +824,989 | 0.27% | 30,512,759 |
| 2014-09-16 | 2014-09-12 | 2.839 | 9,962,177 | -283,177 | 0.25% | 28,284,721 |
| 2014-09-15 | 2014-09-11 | 2.860 | 10,245,354 | +198,224 | 0.26% | 29,305,800 |
| 2014-09-12 | 2014-09-10 | 2.860 | 10,047,130 | +66,075 | 0.25% | 28,738,801 |
| 2014-09-11 | 2014-09-08 | 2.860 | 9,981,055 | +15,103 | 0.25% | 28,549,800 |
| 2014-09-04 | 2014-09-02 | 2.871 | 9,965,952 | +190,672 | 0.25% | 28,612,179 |
| 2014-08-29 | 2014-08-27 | 2.786 | 9,775,280 | -160,467 | 0.25% | 27,236,281 |
| 2014-08-28 | 2014-08-26 | 2.850 | 9,935,747 | -439,868 | 0.25% | 28,314,941 |
| 2014-08-27 | 2014-08-25 | 2.882 | 10,375,615 | +56,635 | 0.26% | 29,898,239 |
| 2014-08-18 | 2014-08-14 | 2.807 | 10,318,980 | +54,748 | 0.26% | 28,969,800 |
| 2014-08-11 | 2014-08-07 | 2.701 | 10,264,232 | +7,551 | 0.26% | 27,728,699 |
| 2014-08-08 | 2014-08-06 | 2.754 | 10,256,681 | +30,206 | 0.26% | 28,251,600 |
| 2014-08-07 | 2014-08-05 | 2.733 | 10,226,475 | +275,625 | 0.26% | 27,951,719 |
| 2014-08-06 | 2014-08-04 | 2.744 | 9,950,850 | +371,907 | 0.25% | 27,303,781 |
| 2014-08-05 | 2014-08-01 | 2.627 | 9,578,943 | -47,197 | 0.24% | 25,167,039 |
| 2014-08-04 | 2014-07-31 | 2.617 | 9,626,140 | +487,065 | 0.24% | 25,189,061 |
| 2014-08-01 | 2014-07-30 | 2.596 | 9,139,075 | +37,757 | 0.23% | 23,720,901 |
| 2014-07-30 | 2014-07-28 | 2.649 | 9,101,318 | +43,421 | 0.23% | 24,105,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 9,057,897 | +81,177 | 0.23% | 23,702,120 |
| 2014-07-28 | 2014-07-24 | 2.564 | 8,976,720 | +18,879 | 0.23% | 23,014,201 |
| 2014-07-24 | 2014-07-22 | 2.543 | 8,957,841 | +18,878 | 0.23% | 22,775,999 |
| 2014-07-22 | 2014-07-18 | 2.553 | 8,938,963 | +186,897 | 0.23% | 22,822,701 |
| 2014-07-18 | 2014-07-16 | 2.617 | 8,752,066 | +37,757 | 0.22% | 22,901,841 |
| 2014-07-07 | 2014-07-03 | 2.606 | 8,714,309 | -13,215 | 0.22% | 22,710,721 |
| 2014-07-04 | 2014-07-02 | 2.532 | 8,727,524 | -9,439 | 0.22% | 22,097,941 |
| 2014-06-20 | 2014-06-18 | 2.574 | 8,736,963 | -5,663 | 0.22% | 22,492,080 |
| 2014-06-13 | 2014-06-11 | 2.691 | 8,742,626 | -11,328 | 0.22% | 23,525,479 |
| 2014-06-12 | 2014-06-10 | 2.670 | 8,753,954 | +13,215 | 0.22% | 23,370,481 |
| 2014-06-10 | 2014-06-06 | 2.521 | 8,740,739 | -7,551 | 0.22% | 22,038,801 |
| 2014-05-26 | 2014-05-22 | 2.553 | 8,748,290 | -164,243 | 0.22% | 22,335,880 |
| 2014-05-19 | 2014-05-15 | 2.585 | 8,912,533 | -37,757 | 0.23% | 23,038,480 |
| 2014-05-16 | 2014-05-14 | 2.564 | 8,950,290 | +45,309 | 0.23% | 22,946,440 |
| 2014-05-15 | 2014-05-13 | 2.458 | 8,904,981 | +3,775 | 0.22% | 21,886,879 |
| 2014-05-14 | 2014-05-12 | 2.437 | 8,901,206 | -67,018 | 0.22% | 21,689,001 |
| 2014-05-08 | 2014-05-05 | 2.468 | 8,968,224 | -113,271 | 0.23% | 22,137,329 |
| 2014-05-07 | 2014-05-02 | 2.490 | 9,081,495 | -526,710 | 0.23% | 22,609,349 |
| 2014-05-02 | 2014-04-29 | 2.500 | 9,608,205 | -41,533 | 0.24% | 24,022,440 |
| 2014-04-24 | 2014-04-22 | 2.574 | 9,649,738 | +9,440 | 0.24% | 24,841,891 |
| 2014-04-15 | 2014-04-11 | 2.776 | 9,640,298 | +28,317 | 0.24% | 26,758,059 |
| 2014-04-14 | 2014-04-10 | 2.882 | 9,611,981 | -1,888 | 0.24% | 27,697,761 |
| 2014-04-10 | 2014-04-08 | 2.723 | 9,613,869 | +16,991 | 0.24% | 26,175,451 |
| 2014-03-26 | 2014-03-24 | 2.776 | 9,596,878 | +84,953 | 0.24% | 26,637,540 |
| 2014-03-21 | 2014-03-19 | 2.818 | 9,511,925 | +158,580 | 0.24% | 26,804,821 |
| 2014-03-20 | 2014-03-18 | 2.776 | 9,353,345 | -151,028 | 0.24% | 25,961,579 |
| 2014-03-19 | 2014-03-17 | 2.807 | 9,504,373 | +66,074 | 0.24% | 26,682,849 |
| 2014-03-18 | 2014-03-14 | 2.701 | 9,438,299 | +11,327 | 0.24% | 25,497,451 |
| 2014-03-17 | 2014-03-13 | 2.765 | 9,426,972 | +1,888 | 0.24% | 26,066,071 |
| 2014-03-12 | 2014-03-10 | 2.818 | 9,425,084 | -9,439 | 0.24% | 26,560,101 |
| 2014-03-07 | 2014-03-05 | 2.882 | 9,434,523 | +368,130 | 0.24% | 27,186,400 |
| 2014-03-05 | 2014-03-03 | 2.903 | 9,066,393 | +54,748 | 0.23% | 26,317,701 |
| 2014-02-21 | 2014-02-19 | 3.189 | 9,011,645 | -785,345 | 0.23% | 28,736,470 |
| 2014-02-20 | 2014-02-18 | 3.115 | 9,796,990 | -1,525,381 | 0.25% | 30,514,260 |
| 2014-02-19 | 2014-02-17 | 3.072 | 11,322,371 | -981,682 | 0.29% | 34,785,499 |
| 2014-02-18 | 2014-02-14 | 3.093 | 12,304,053 | -377,569 | 0.31% | 38,062,201 |
| 2014-02-17 | 2014-02-13 | 3.030 | 12,681,622 | -162,355 | 0.32% | 38,424,099 |
| 2014-02-12 | 2014-02-10 | 2.765 | 12,843,977 | -28,318 | 0.32% | 35,514,269 |
| 2014-02-11 | 2014-02-07 | 2.744 | 12,872,295 | -160,467 | 0.33% | 35,319,830 |
| 2014-02-10 | 2014-02-06 | 2.596 | 13,032,762 | -13,215 | 0.33% | 33,827,149 |
| 2014-02-07 | 2014-02-05 | 2.638 | 13,045,977 | +15,103 | 0.33% | 34,414,290 |
| 2014-02-06 | 2014-02-04 | 2.659 | 13,030,874 | +9,439 | 0.33% | 34,650,549 |
| 2014-02-05 | 2014-01-30 | 2.786 | 13,021,435 | -9,439 | 0.33% | 36,280,850 |
| 2014-02-04 | 2014-01-28 | 2.712 | 13,030,874 | -94,393 | 0.33% | 35,340,799 |
| 2014-01-29 | 2014-01-27 | 2.754 | 13,125,267 | +9,439 | 0.33% | 36,153,000 |
| 2014-01-10 | 2014-01-08 | 2.966 | 13,115,828 | +47,197 | 0.33% | 38,906,001 |
| 2014-01-08 | 2014-01-06 | 2.977 | 13,068,631 | +11,327 | 0.33% | 38,904,449 |
| 2014-01-07 | 2014-01-03 | 3.040 | 13,057,304 | -70,795 | 0.33% | 39,700,709 |
| 2014-01-06 | 2014-01-02 | 3.125 | 13,128,099 | -11,327 | 0.33% | 41,028,601 |
| 2014-01-02 | 2013-12-27 | 3.146 | 13,139,426 | +11,327 | 0.33% | 41,342,401 |
| 2013-12-30 | 2013-12-24 | 3.062 | 13,128,099 | -24,542 | 0.33% | 40,194,121 |
| 2013-12-27 | 2013-12-20 | 2.998 | 13,152,641 | -13,215 | 0.33% | 39,433,221 |
| 2013-12-20 | 2013-12-18 | 3.083 | 13,165,856 | +47,197 | 0.33% | 40,588,681 |
| 2013-12-13 | 2013-12-11 | 3.083 | 13,118,659 | +11,327 | 0.33% | 40,443,179 |
| 2013-12-12 | 2013-12-10 | 3.189 | 13,107,332 | +405,887 | 0.33% | 41,796,859 |
| 2013-12-11 | 2013-12-09 | 3.221 | 12,701,445 | -5,663 | 0.32% | 40,906,241 |
| 2013-12-04 | 2013-12-02 | 3.369 | 12,707,108 | -377,570 | 0.32% | 42,809,159 |
| 2013-12-03 | 2013-11-29 | 3.284 | 13,084,678 | -9,439 | 0.33% | 42,972,200 |
| 2013-12-02 | 2013-11-28 | 3.221 | 13,094,117 | +313,383 | 0.33% | 42,170,879 |
| 2013-11-29 | 2013-11-27 | 3.337 | 12,780,734 | +562,578 | 0.32% | 42,650,998 |
| 2013-11-28 | 2013-11-26 | 3.337 | 12,218,156 | -28,317 | 0.31% | 40,773,601 |
| 2013-11-26 | 2013-11-22 | 3.464 | 12,246,473 | -940,149 | 0.31% | 42,424,979 |
| 2013-11-25 | 2013-11-21 | 3.401 | 13,186,622 | -100,056 | 0.33% | 44,843,700 |
| 2013-11-22 | 2013-11-20 | 3.115 | 13,286,678 | -33,981 | 0.34% | 41,383,440 |
| 2013-11-21 | 2013-11-19 | 3.009 | 13,320,659 | +28,318 | 0.34% | 40,078,080 |
| 2013-11-20 | 2013-11-18 | 3.115 | 13,292,341 | -52,860 | 0.34% | 41,401,079 |
| 2013-11-15 | 2013-11-13 | 2.754 | 13,345,201 | -3,776 | 0.34% | 36,758,800 |
| 2013-11-13 | 2013-11-11 | 2.754 | 13,348,977 | +18,879 | 0.34% | 36,769,200 |
| 2013-11-11 | 2013-11-07 | 2.850 | 13,330,098 | -9,440 | 0.34% | 37,988,179 |
| 2013-11-05 | 2013-11-01 | 2.935 | 13,339,538 | +13,215 | 0.34% | 39,145,641 |
| 2013-11-01 | 2013-10-30 | 2.829 | 13,326,323 | +190,673 | 0.34% | 37,695,061 |
| 2013-10-31 | 2013-10-29 | 2.818 | 13,135,650 | +217,103 | 0.33% | 37,016,560 |
| 2013-10-23 | 2013-10-21 | 2.956 | 12,918,547 | -217,103 | 0.33% | 38,183,939 |
| 2013-10-22 | 2013-10-18 | 2.988 | 13,135,650 | -388,897 | 0.33% | 39,243,120 |
| 2013-10-21 | 2013-10-17 | 2.966 | 13,524,547 | -47,196 | 0.34% | 40,118,401 |
| 2013-10-17 | 2013-10-15 | 2.871 | 13,571,743 | -18,878 | 0.34% | 38,964,380 |
| 2013-10-16 | 2013-10-11 | 2.818 | 13,590,621 | -92,505 | 0.34% | 38,298,679 |
| 2013-10-15 | 2013-10-10 | 2.807 | 13,683,126 | -5,664 | 0.35% | 38,414,400 |
| 2013-10-11 | 2013-10-09 | 2.786 | 13,688,790 | -160,467 | 0.35% | 38,140,261 |
| 2013-10-10 | 2013-10-08 | 2.733 | 13,849,257 | +94,393 | 0.35% | 37,853,761 |
| 2013-10-09 | 2013-10-07 | 2.617 | 13,754,864 | +158,579 | 0.35% | 35,992,839 |
| 2013-10-08 | 2013-10-04 | 2.649 | 13,596,285 | +18,878 | 0.34% | 36,010,000 |
| 2013-10-04 | 2013-10-02 | 2.638 | 13,577,407 | +179,346 | 0.34% | 35,816,161 |
| 2013-10-03 | 2013-09-30 | 2.691 | 13,398,061 | +22,654 | 0.34% | 36,052,760 |
| 2013-09-27 | 2013-09-25 | 2.733 | 13,375,407 | -1,888 | 0.34% | 36,558,601 |
| 2013-09-26 | 2013-09-24 | 2.818 | 13,377,295 | -9,439 | 0.34% | 37,697,521 |
| 2013-09-25 | 2013-09-23 | 2.829 | 13,386,734 | -396,448 | 0.34% | 37,865,940 |
| 2013-09-23 | 2013-09-18 | 2.871 | 13,783,182 | +35,869 | 0.35% | 39,571,420 |
| 2013-09-19 | 2013-09-17 | 2.871 | 13,747,313 | -39,645 | 0.35% | 39,468,440 |
| 2013-09-18 | 2013-09-16 | 2.892 | 13,786,958 | -111,383 | 0.35% | 39,874,381 |
| 2013-09-17 | 2013-09-13 | 2.871 | 13,898,341 | +32,094 | 0.35% | 39,902,041 |
| 2013-09-16 | 2013-09-12 | 2.776 | 13,866,247 | -1,464,971 | 0.35% | 38,487,799 |
| 2013-09-13 | 2013-09-11 | 2.765 | 15,331,218 | +1,583,905 | 0.39% | 42,391,621 |
| 2013-09-12 | 2013-09-10 | 2.807 | 13,747,313 | +271,850 | 0.35% | 38,594,600 |
| 2013-09-11 | 2013-09-09 | 2.649 | 13,475,463 | +135,925 | 0.34% | 35,690,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 13,339,538 | -47,196 | 0.34% | 34,764,721 |
| 2013-09-05 | 2013-09-03 | 2.500 | 13,386,734 | +37,757 | 0.34% | 33,469,520 |
| 2013-09-04 | 2013-09-02 | 2.511 | 13,348,977 | +9,439 | 0.34% | 33,516,540 |
| 2013-09-03 | 2013-08-30 | 2.511 | 13,339,538 | +13,215 | 0.34% | 33,492,841 |
| 2013-09-02 | 2013-08-29 | 2.490 | 13,326,323 | +47,197 | 0.34% | 33,177,301 |
| 2013-08-30 | 2013-08-28 | 2.521 | 13,279,126 | +24,542 | 0.34% | 33,481,839 |
| 2013-08-29 | 2013-08-27 | 2.617 | 13,254,584 | +28,317 | 0.33% | 34,683,739 |
| 2013-08-22 | 2013-08-20 | 2.553 | 13,226,267 | +183,122 | 0.33% | 33,768,921 |
| 2013-08-20 | 2013-08-16 | 2.754 | 13,043,145 | +56,635 | 0.33% | 35,926,799 |
| 2013-08-19 | 2013-08-15 | 2.754 | 12,986,510 | +5,664 | 0.33% | 35,770,800 |
| 2013-08-16 | 2013-08-13 | 2.659 | 12,980,846 | -101,944 | 0.33% | 34,517,519 |
| 2013-08-15 | 2013-08-12 | 2.553 | 13,082,790 | -37,757 | 0.33% | 33,402,599 |
| 2013-08-12 | 2013-08-08 | 2.468 | 13,120,547 | +18,878 | 0.33% | 32,387,000 |
| 2013-08-09 | 2013-08-07 | 2.468 | 13,101,669 | -9,439 | 0.33% | 32,340,401 |
| 2013-07-31 | 2013-07-29 | 2.543 | 13,111,108 | +62,299 | 0.33% | 33,336,000 |
| 2013-07-30 | 2013-07-26 | 2.574 | 13,048,809 | +15,103 | 0.33% | 33,592,320 |
| 2013-07-29 | 2013-07-25 | 2.585 | 13,033,706 | -41,533 | 0.33% | 33,691,520 |
| 2013-07-26 | 2013-07-24 | 2.596 | 13,075,239 | +47,196 | 0.33% | 33,937,400 |
| 2013-07-25 | 2013-07-23 | 2.649 | 13,028,043 | -213,327 | 0.33% | 34,505,001 |
| 2013-07-22 | 2013-07-18 | 2.511 | 13,241,370 | -9,439 | 0.33% | 33,246,361 |
| 2013-07-19 | 2013-07-17 | 2.532 | 13,250,809 | -18,878 | 0.33% | 33,550,821 |
| 2013-07-18 | 2013-07-16 | 2.574 | 13,269,687 | -5,664 | 0.34% | 34,160,939 |
| 2013-07-17 | 2013-07-15 | 2.585 | 13,275,351 | -18,878 | 0.34% | 34,316,161 |
| 2013-07-16 | 2013-07-12 | 2.574 | 13,294,229 | +9,439 | 0.34% | 34,224,119 |
| 2013-07-15 | 2013-07-11 | 2.532 | 13,284,790 | +1,888 | 0.34% | 33,636,860 |
| 2013-07-12 | 2013-07-10 | 2.437 | 13,282,902 | +18,878 | 0.34% | 32,365,600 |
| 2013-07-04 | 2013-07-02 | 2.553 | 13,264,024 | +56,636 | 0.34% | 33,865,321 |
| 2013-07-03 | 2013-06-28 | 2.543 | 13,207,388 | +28,317 | 0.33% | 33,580,799 |
| 2013-06-28 | 2013-06-26 | 2.458 | 13,179,071 | +16,991 | 0.33% | 32,391,841 |
| 2013-06-27 | 2013-06-25 | 2.373 | 13,162,080 | +222,766 | 0.33% | 31,234,560 |
| 2013-06-26 | 2013-06-24 | 2.426 | 12,939,314 | -37,757 | 0.33% | 31,391,321 |
| 2013-06-25 | 2013-06-21 | 2.521 | 12,977,071 | +52,860 | 0.33% | 32,720,241 |
| 2013-06-21 | 2013-06-19 | 2.553 | 12,924,211 | +35,869 | 0.33% | 32,997,720 |
| 2013-06-20 | 2013-06-18 | 2.574 | 12,888,342 | +9,439 | 0.39% | 33,179,220 |
| 2013-06-19 | 2013-06-17 | 2.574 | 12,878,903 | +18,879 | 0.39% | 33,154,921 |
| 2013-06-18 | 2013-06-14 | 2.553 | 12,860,024 | +47,196 | 0.39% | 32,833,840 |
| 2013-06-17 | 2013-06-13 | 2.532 | 12,812,828 | +84,953 | 0.39% | 32,441,860 |
| 2013-06-14 | 2013-06-11 | 2.532 | 12,727,875 | +9,440 | 0.39% | 32,226,761 |
| 2013-06-13 | 2013-06-10 | 2.490 | 12,718,435 | +128,373 | 0.39% | 31,663,899 |
| 2013-06-11 | 2013-06-07 | 2.585 | 12,590,062 | +164,243 | 0.38% | 32,544,721 |
| 2013-06-05 | 2013-06-03 | 2.691 | 12,425,819 | +32,093 | 0.38% | 33,436,560 |
| 2013-06-04 | 2013-05-31 | 2.701 | 12,393,726 | +179,346 | 0.38% | 33,481,501 |
| 2013-06-03 | 2013-05-30 | 2.850 | 12,214,380 | +166,131 | 0.37% | 34,808,600 |
| 2013-05-31 | 2013-05-29 | 2.935 | 12,048,249 | +18,878 | 0.37% | 35,356,279 |
| 2013-05-30 | 2013-05-28 | 2.998 | 12,029,371 | +47,196 | 0.36% | 36,065,521 |
| 2013-05-29 | 2013-05-27 | 2.924 | 11,982,175 | +15,103 | 0.36% | 35,035,441 |
| 2013-05-27 | 2013-05-23 | 2.988 | 11,967,072 | +7,552 | 0.36% | 35,751,961 |
| 2013-05-23 | 2013-05-21 | 3.051 | 11,959,520 | +113,271 | 0.36% | 36,489,599 |
| 2013-05-22 | 2013-05-20 | 3.093 | 11,846,249 | +37,757 | 0.36% | 36,645,999 |
| 2013-05-21 | 2013-05-16 | 3.093 | 11,808,492 | +37,756 | 0.36% | 36,529,199 |
| 2013-05-20 | 2013-05-15 | 3.146 | 11,770,736 | -30,205 | 0.36% | 37,035,902 |
| 2013-05-16 | 2013-05-14 | 3.242 | 11,800,941 | +69,850 | 0.36% | 38,256,120 |
| 2013-05-13 | 2013-05-09 | 3.411 | 11,731,091 | -60,411 | 0.36% | 40,018,161 |
| 2013-05-10 | 2013-05-08 | 3.327 | 11,791,502 | +18,879 | 0.36% | 39,224,881 |
| 2013-05-09 | 2013-05-07 | 3.348 | 11,772,623 | -2,218,222 | 0.36% | 39,411,519 |
| 2013-05-08 | 2013-05-06 | 3.316 | 13,990,845 | -2,552,372 | 0.42% | 46,392,859 |
| 2013-05-07 | 2013-05-03 | 3.327 | 16,543,217 | +22,655 | 0.50% | 55,031,641 |
| 2013-05-06 | 2013-05-02 | 3.369 | 16,520,562 | -15,103 | 0.50% | 55,656,359 |
| 2013-05-03 | 2013-04-30 | 3.295 | 16,535,665 | +52,860 | 0.50% | 54,480,979 |
| 2013-04-29 | 2013-04-25 | 3.517 | 16,482,805 | -188,785 | 0.50% | 57,973,839 |
| 2013-04-26 | 2013-04-24 | 3.432 | 16,671,590 | +188,785 | 0.51% | 57,224,879 |
| 2013-04-25 | 2013-04-23 | 3.316 | 16,482,805 | +5,663 | 0.50% | 54,656,059 |
| 2013-04-24 | 2013-04-22 | 3.401 | 16,477,142 | +11,327 | 0.50% | 56,033,760 |
| 2013-04-19 | 2013-04-17 | 3.485 | 16,465,815 | -7,551 | 0.50% | 57,390,761 |
| 2013-04-16 | 2013-04-12 | 3.464 | 16,473,366 | -1,888 | 0.50% | 57,068,039 |
| 2013-04-15 | 2013-04-11 | 3.475 | 16,475,254 | -3,776 | 0.50% | 57,249,120 |
| 2013-04-10 | 2013-04-08 | 3.380 | 16,479,030 | -7,551 | 0.50% | 55,691,021 |
| 2013-04-09 | 2013-04-05 | 3.284 | 16,486,581 | -49,084 | 0.50% | 54,144,600 |
| 2013-04-05 | 2013-04-02 | 3.666 | 16,535,665 | -1,321,494 | 0.50% | 60,612,279 |
| 2013-03-27 | 2013-03-25 | 3.591 | 17,857,159 | +471,962 | 0.54% | 64,132,020 |
| 2013-03-26 | 2013-03-22 | 3.623 | 17,385,197 | +9,439 | 0.53% | 62,989,560 |
| 2013-03-25 | 2013-03-21 | 3.676 | 17,375,758 | -18,878 | 0.53% | 63,875,761 |
| 2013-03-22 | 2013-03-20 | 3.719 | 17,394,636 | +354,915 | 0.53% | 64,682,279 |
| 2013-03-21 | 2013-03-19 | 3.528 | 17,039,721 | +943,925 | 0.52% | 60,113,161 |
| 2013-03-20 | 2013-03-18 | 3.581 | 16,095,796 | +1,056,122 | 0.49% | 57,635,758 |
| 2013-03-19 | 2013-03-15 | 3.517 | 15,039,674 | +442,829 | 0.46% | 52,898,013 |
| 2013-03-18 | 2013-03-14 | 3.464 | 14,596,845 | +198,224 | 0.44% | 50,567,281 |
| 2013-03-15 | 2013-03-13 | 3.422 | 14,398,621 | +264,299 | 0.44% | 49,270,421 |
| 2013-03-14 | 2013-03-12 | 3.358 | 14,134,322 | +288,841 | 0.43% | 47,467,580 |
| 2013-03-12 | 2013-03-08 | 3.560 | 13,845,481 | -26,430 | 0.42% | 49,284,480 |
| 2013-03-11 | 2013-03-07 | 3.528 | 13,871,911 | -13,215 | 0.42% | 48,937,680 |
| 2013-03-07 | 2013-03-05 | 3.422 | 13,885,126 | +9,439 | 0.42% | 47,513,301 |
| 2013-03-06 | 2013-03-04 | 3.380 | 13,875,687 | +7,552 | 0.42% | 46,893,001 |
| 2013-03-05 | 2013-03-01 | 3.517 | 13,868,135 | -7,552 | 0.42% | 48,777,439 |
| 2013-03-04 | 2013-02-28 | 3.517 | 13,875,687 | +111,383 | 0.42% | 48,804,001 |
| 2013-03-01 | 2013-02-27 | 3.348 | 13,764,304 | +3,776 | 0.42% | 46,079,122 |
| 2013-02-26 | 2013-02-22 | 3.422 | 13,760,528 | +5,664 | 0.42% | 47,086,941 |
| 2013-02-22 | 2013-02-20 | 3.570 | 13,754,864 | +26,430 | 0.42% | 49,107,639 |
| 2013-02-21 | 2013-02-19 | 3.570 | 13,728,434 | -11,328 | 0.42% | 49,013,278 |
| 2013-02-20 | 2013-02-18 | 3.708 | 13,739,762 | -18,878 | 0.42% | 50,946,002 |
| 2013-02-19 | 2013-02-15 | 3.750 | 13,758,640 | +94,392 | 0.42% | 51,599,040 |
| 2013-02-18 | 2013-02-14 | 3.814 | 13,664,248 | +283,178 | 0.41% | 52,113,602 |
| 2013-02-08 | 2013-02-06 | 3.867 | 13,381,070 | +179,345 | 0.41% | 51,742,399 |
| 2013-02-06 | 2013-02-04 | 3.814 | 13,201,725 | +215,215 | 0.40% | 50,349,601 |
| 2013-02-05 | 2013-02-01 | 3.824 | 12,986,510 | -177,458 | 0.39% | 49,666,380 |
| 2013-01-31 | 2013-01-29 | 3.793 | 13,163,968 | +339,813 | 0.40% | 49,926,681 |
| 2013-01-29 | 2013-01-25 | 3.740 | 12,824,155 | +41,533 | 0.39% | 47,958,580 |
| 2013-01-23 | 2013-01-21 | 3.941 | 12,782,622 | -11,327 | 0.39% | 50,376,239 |
| 2013-01-21 | 2013-01-17 | 3.877 | 12,793,949 | +11,327 | 0.39% | 49,607,638 |
| 2013-01-14 | 2013-01-10 | 3.761 | 12,782,622 | +519,158 | 0.39% | 48,074,099 |
| 2013-01-11 | 2013-01-09 | 3.475 | 12,263,464 | -9,439 | 0.37% | 42,613,760 |
| 2013-01-10 | 2013-01-08 | 3.411 | 12,272,903 | +15,103 | 0.37% | 41,866,439 |
| 2013-01-07 | 2013-01-03 | 3.369 | 12,257,800 | +13,215 | 0.37% | 41,295,479 |
| 2013-01-04 | 2013-01-02 | 3.348 | 12,244,585 | -16,991 | 0.37% | 40,991,518 |
| 2013-01-03 | 2012-12-31 | 3.274 | 12,261,576 | +60,411 | 0.37% | 40,139,100 |
| 2013-01-02 | 2012-12-27 | 3.221 | 12,201,165 | +16,991 | 0.37% | 39,295,040 |
| 2012-12-28 | 2012-12-24 | 3.316 | 12,184,174 | -32,094 | 0.37% | 40,402,039 |
| 2012-12-27 | 2012-12-20 | 3.380 | 12,216,268 | -217,102 | 0.37% | 41,284,981 |
| 2012-12-21 | 2012-12-19 | 3.369 | 12,433,370 | -71,739 | 0.38% | 41,886,959 |
| 2012-12-20 | 2012-12-18 | 3.327 | 12,505,109 | +64,187 | 0.38% | 41,598,721 |
| 2012-12-19 | 2012-12-17 | 3.390 | 12,440,922 | -354,915 | 0.38% | 42,176,001 |
| 2012-12-18 | 2012-12-14 | 3.189 | 12,795,837 | +58,523 | 0.39% | 40,803,559 |
| 2012-12-17 | 2012-12-13 | 3.115 | 12,737,314 | +18,879 | 0.39% | 39,672,360 |
| 2012-12-13 | 2012-12-11 | 2.966 | 12,718,435 | +294,504 | 0.39% | 37,727,199 |
| 2012-12-12 | 2012-12-10 | 3.072 | 12,423,931 | +103,832 | 0.38% | 38,169,800 |
| 2012-12-11 | 2012-12-07 | 2.913 | 12,320,099 | -33,982 | 0.37% | 35,892,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 12,354,081 | +75,514 | 0.37% | 34,683,201 |
| 2012-12-07 | 2012-12-05 | 2.786 | 12,278,567 | -273,738 | 0.37% | 34,211,041 |
| 2012-12-06 | 2012-12-04 | 2.733 | 12,552,305 | +33,981 | 0.38% | 34,308,841 |
| 2012-12-04 | 2012-11-30 | 2.797 | 12,518,324 | -5,663 | 0.38% | 35,011,681 |
| 2012-12-03 | 2012-11-29 | 2.786 | 12,523,987 | +71,738 | 0.38% | 34,894,840 |
| 2012-11-28 | 2012-11-26 | 2.850 | 12,452,249 | +88,729 | 0.38% | 35,486,480 |
| 2012-11-27 | 2012-11-23 | 2.871 | 12,363,520 | +67,963 | 0.37% | 35,495,580 |
| 2012-11-23 | 2012-11-21 | 2.765 | 12,295,557 | +247,308 | 0.37% | 33,997,859 |
| 2012-11-21 | 2012-11-19 | 2.850 | 12,048,249 | +56,635 | 0.37% | 34,335,159 |
| 2012-11-15 | 2012-11-13 | 2.797 | 11,991,614 | +16,991 | 0.36% | 33,538,561 |
| 2012-11-14 | 2012-11-12 | 2.903 | 11,974,623 | -3,776 | 0.36% | 34,759,640 |
| 2012-11-12 | 2012-11-08 | 2.818 | 11,978,399 | +11,327 | 0.36% | 33,755,400 |
| 2012-11-07 | 2012-11-05 | 3.093 | 11,967,072 | -141,588 | 0.36% | 37,019,761 |
| 2012-11-06 | 2012-11-02 | 3.019 | 12,108,660 | -334,150 | 0.37% | 36,559,799 |
| 2012-11-05 | 2012-11-01 | 2.903 | 12,442,810 | -50,971 | 0.38% | 36,118,681 |
| 2012-11-02 | 2012-10-31 | 2.871 | 12,493,781 | +16,990 | 0.38% | 35,869,559 |
| 2012-10-31 | 2012-10-29 | 2.786 | 12,476,791 | +9,439 | 0.38% | 34,763,340 |
| 2012-10-30 | 2012-10-26 | 2.839 | 12,467,352 | +18,879 | 0.38% | 35,397,441 |
| 2012-10-29 | 2012-10-25 | 2.956 | 12,448,473 | -200,112 | 0.38% | 36,794,520 |
| 2012-10-26 | 2012-10-24 | 2.882 | 12,648,585 | -15,103 | 0.38% | 36,448,000 |
| 2012-10-24 | 2012-10-19 | 2.850 | 12,663,688 | -39,645 | 0.38% | 36,089,040 |
| 2012-10-16 | 2012-10-12 | 2.680 | 12,703,333 | +20,767 | 0.39% | 34,048,741 |
| 2012-10-12 | 2012-10-10 | 2.596 | 12,682,566 | -2,831,773 | 0.38% | 32,918,199 |
| 2012-10-11 | 2012-10-09 | 2.680 | 15,514,339 | -30,206 | 0.47% | 41,583,080 |
| 2012-10-10 | 2012-10-08 | 2.691 | 15,544,545 | +2,850,652 | 0.47% | 41,828,721 |
| 2012-10-09 | 2012-10-05 | 2.649 | 12,693,893 | -1,880,298 | 0.38% | 33,619,999 |
| 2012-10-08 | 2012-10-04 | 2.596 | 14,574,191 | +1,935,045 | 0.44% | 37,828,001 |
| 2012-10-03 | 2012-09-27 | 2.437 | 12,639,146 | +134,037 | 0.38% | 30,797,000 |
| 2012-09-24 | 2012-09-20 | 2.596 | 12,505,109 | -5,663 | 0.38% | 32,457,601 |
| 2012-09-21 | 2012-09-19 | 2.553 | 12,510,772 | -18,879 | 0.38% | 31,942,140 |
| 2012-09-19 | 2012-09-17 | 2.426 | 12,529,651 | +47,197 | 0.38% | 30,397,461 |
| 2012-09-17 | 2012-09-13 | 2.490 | 12,482,454 | +18,878 | 0.38% | 31,076,399 |
| 2012-09-14 | 2012-09-12 | 2.574 | 12,463,576 | +9,439 | 0.38% | 32,085,720 |
| 2012-08-29 | 2012-08-27 | 2.617 | 12,454,137 | -7,551 | 0.38% | 32,589,181 |
| 2012-08-24 | 2012-08-22 | 2.659 | 12,461,688 | +3,776 | 0.38% | 33,137,020 |
| 2012-08-21 | 2012-08-17 | 2.754 | 12,457,912 | -79,290 | 0.38% | 34,314,799 |
| 2012-08-16 | 2012-08-14 | 2.892 | 12,537,202 | -35,869 | 0.38% | 36,259,860 |
| 2012-08-14 | 2012-08-10 | 2.786 | 12,573,071 | -7,552 | 0.38% | 35,031,600 |
| 2012-08-13 | 2012-08-09 | 2.786 | 12,580,623 | -1,887,848 | 0.38% | 35,052,641 |
| 2012-08-10 | 2012-08-08 | 2.733 | 14,468,471 | -20,766 | 0.44% | 39,546,240 |
| 2012-08-09 | 2012-08-07 | 2.776 | 14,489,237 | -364,355 | 0.44% | 40,216,999 |
| 2012-08-08 | 2012-08-06 | 2.818 | 14,853,592 | -2,244,652 | 0.45% | 41,857,760 |
| 2012-08-06 | 2012-08-02 | 2.903 | 17,098,244 | -11,327 | 0.52% | 49,632,360 |
| 2012-08-02 | 2012-07-31 | 2.871 | 17,109,571 | -993,008 | 0.52% | 49,121,460 |
| 2012-08-01 | 2012-07-30 | 2.829 | 18,102,579 | -5,664 | 0.55% | 51,205,259 |
| 2012-07-31 | 2012-07-27 | 2.892 | 18,108,243 | +135,925 | 0.55% | 52,372,320 |
| 2012-07-27 | 2012-07-25 | 2.765 | 17,972,318 | -141,589 | 0.54% | 49,694,400 |
| 2012-07-25 | 2012-07-23 | 2.733 | 18,113,907 | -402,111 | 0.55% | 49,510,201 |
| 2012-07-24 | 2012-07-20 | 2.850 | 18,516,018 | -747,588 | 0.56% | 52,767,039 |
| 2012-07-23 | 2012-07-19 | 2.903 | 19,263,606 | +726,821 | 0.58% | 55,917,919 |
| 2012-07-19 | 2012-07-17 | 2.913 | 18,536,785 | -1,551,811 | 0.56% | 54,004,501 |
| 2012-07-18 | 2012-07-16 | 2.860 | 20,088,596 | +462,523 | 0.61% | 57,461,400 |
| 2012-07-17 | 2012-07-13 | 2.797 | 19,626,073 | +1,767,026 | 0.60% | 54,890,879 |
| 2012-07-16 | 2012-07-12 | 2.617 | 17,859,047 | +224,654 | 0.54% | 46,732,400 |
| 2012-07-13 | 2012-07-11 | 2.574 | 17,634,393 | -39,645 | 0.53% | 45,397,260 |
| 2012-07-12 | 2012-07-10 | 2.606 | 17,674,038 | +39,645 | 0.54% | 46,061,040 |
| 2012-07-11 | 2012-07-09 | 2.606 | 17,634,393 | -9,439 | 0.53% | 45,957,720 |
| 2012-07-09 | 2012-07-05 | 2.543 | 17,643,832 | +337,925 | 0.53% | 44,860,799 |
| 2012-07-06 | 2012-07-04 | 2.606 | 17,305,907 | +513,494 | 0.52% | 45,101,639 |
| 2012-07-05 | 2012-07-03 | 2.627 | 16,792,413 | +47,197 | 0.51% | 44,119,201 |
| 2012-07-03 | 2012-06-28 | 2.543 | 16,745,216 | -30,206 | 0.51% | 42,575,999 |
| 2012-06-29 | 2012-06-27 | 2.617 | 16,775,422 | +22,654 | 0.51% | 43,896,840 |
| 2012-06-28 | 2012-06-26 | 2.638 | 16,752,768 | +145,365 | 0.51% | 44,192,521 |
| 2012-06-26 | 2012-06-22 | 2.627 | 16,607,403 | -9,440 | 0.50% | 43,633,119 |
| 2012-06-25 | 2012-06-21 | 2.638 | 16,616,843 | +2,178,578 | 0.50% | 43,833,961 |
| 2012-06-22 | 2012-06-20 | 2.564 | 14,438,265 | +845,756 | 0.44% | 37,016,319 |
| 2012-06-21 | 2012-06-19 | 2.500 | 13,592,509 | +269,962 | 0.41% | 33,983,999 |
| 2012-06-20 | 2012-06-18 | 2.553 | 13,322,547 | +18,878 | 0.40% | 34,014,740 |
| 2012-06-18 | 2012-06-14 | 2.574 | 13,303,669 | -188,784 | 0.40% | 34,248,421 |
| 2012-06-15 | 2012-06-13 | 2.691 | 13,492,453 | +9,439 | 0.41% | 36,306,759 |
| 2012-06-13 | 2012-06-11 | 2.617 | 13,483,014 | -28,318 | 0.41% | 35,281,480 |
| 2012-06-12 | 2012-06-08 | 2.511 | 13,511,332 | +9,439 | 0.41% | 33,924,180 |
| 2012-06-11 | 2012-06-07 | 2.447 | 13,501,893 | -9,439 | 0.41% | 33,042,241 |
| 2012-06-08 | 2012-06-06 | 2.447 | 13,511,332 | -56,635 | 0.41% | 33,065,340 |
| 2012-06-07 | 2012-06-05 | 2.405 | 13,567,967 | -188,785 | 0.41% | 32,628,979 |
| 2012-06-06 | 2012-06-04 | 2.320 | 13,756,752 | +198,224 | 0.42% | 31,917,060 |
| 2012-06-05 | 2012-06-01 | 2.405 | 13,558,528 | +16,991 | 0.41% | 32,606,280 |
| 2012-06-04 | 2012-05-31 | 2.320 | 13,541,537 | +9,439 | 0.41% | 31,417,739 |
| 2012-06-01 | 2012-05-30 | 2.437 | 13,532,098 | +1,888 | 0.41% | 32,972,800 |
| 2012-05-31 | 2012-05-29 | 2.521 | 13,530,210 | +28,317 | 0.41% | 34,114,919 |
| 2012-05-29 | 2012-05-25 | 2.384 | 13,501,893 | +94,393 | 0.41% | 32,184,001 |
| 2012-05-25 | 2012-05-23 | 2.437 | 13,407,500 | -30,206 | 0.41% | 32,669,200 |
| 2012-05-24 | 2012-05-22 | 2.490 | 13,437,706 | -470,074 | 0.41% | 33,454,601 |
| 2012-05-22 | 2012-05-18 | 2.500 | 13,907,780 | -94,392 | 0.42% | 34,772,240 |
| 2012-05-21 | 2012-05-17 | 2.553 | 14,002,172 | +643,756 | 0.42% | 35,749,939 |
| 2012-05-18 | 2012-05-16 | 2.564 | 13,358,416 | -460,635 | 0.40% | 34,247,840 |
| 2012-05-17 | 2012-05-15 | 2.543 | 13,819,051 | +94,392 | 0.42% | 35,136,000 |
| 2012-05-16 | 2012-05-14 | 2.649 | 13,724,659 | +84,953 | 0.42% | 36,350,001 |
| 2012-05-14 | 2012-05-10 | 2.733 | 13,639,706 | -7,551 | 0.41% | 37,281,001 |
| 2012-05-10 | 2012-05-08 | 2.829 | 13,647,257 | -117,047 | 0.41% | 38,602,860 |
| 2012-05-09 | 2012-05-07 | 2.892 | 13,764,304 | +13,215 | 0.42% | 39,808,861 |
| 2012-05-08 | 2012-05-04 | 2.892 | 13,751,089 | +7,552 | 0.42% | 39,770,641 |
| 2012-05-07 | 2012-05-03 | 2.829 | 13,743,537 | +483,289 | 0.42% | 38,875,199 |
| 2012-05-04 | 2012-05-02 | 2.829 | 13,260,248 | -660,747 | 0.40% | 37,508,160 |
| 2012-05-03 | 2012-04-30 | 2.744 | 13,920,995 | +343,588 | 0.42% | 38,197,320 |
| 2012-05-02 | 2012-04-27 | 2.723 | 13,577,407 | -2,074,745 | 0.41% | 36,966,881 |
| 2012-04-30 | 2012-04-26 | 2.733 | 15,652,152 | -100,056 | 0.47% | 42,781,560 |
| 2012-04-27 | 2012-04-25 | 2.638 | 15,752,208 | -137,813 | 0.48% | 41,553,120 |
| 2012-04-26 | 2012-04-24 | 2.543 | 15,890,021 | -232,205 | 0.48% | 40,401,600 |
| 2012-04-25 | 2012-04-23 | 2.426 | 16,122,226 | +3,775 | 0.49% | 39,113,199 |
| 2012-04-24 | 2012-04-20 | 2.405 | 16,118,451 | +88,729 | 0.49% | 38,762,521 |
| 2012-04-20 | 2012-04-18 | 2.426 | 16,029,722 | -830,653 | 0.49% | 38,888,781 |
| 2012-04-19 | 2012-04-17 | 2.362 | 16,860,375 | +622,990 | 0.51% | 39,832,260 |
| 2012-04-18 | 2012-04-16 | 2.458 | 16,237,385 | +432,317 | 0.49% | 39,908,640 |
| 2012-04-17 | 2012-04-13 | 2.585 | 15,805,068 | +792,897 | 0.48% | 40,855,361 |
| 2012-04-16 | 2012-04-12 | 2.553 | 15,012,171 | +541,812 | 0.46% | 38,328,639 |
| 2012-04-13 | 2012-04-11 | 2.511 | 14,470,359 | +407,775 | 0.44% | 36,332,100 |
| 2012-04-12 | 2012-04-10 | 2.627 | 14,062,584 | +800,448 | 0.43% | 36,947,041 |
| 2012-04-05 | 2012-04-02 | 2.680 | 13,262,136 | +94,393 | 0.40% | 35,546,500 |
| 2012-04-03 | 2012-03-30 | 2.701 | 13,167,743 | +67,962 | 0.40% | 35,572,499 |
| 2012-03-28 | 2012-03-26 | 2.754 | 13,099,781 | -52,860 | 0.40% | 36,082,800 |
| 2012-03-27 | 2012-03-23 | 2.786 | 13,152,641 | -16,990 | 0.40% | 36,646,421 |
| 2012-03-26 | 2012-03-22 | 2.839 | 13,169,631 | +103,831 | 0.40% | 37,391,359 |
| 2012-03-23 | 2012-03-21 | 2.903 | 13,065,800 | -7,551 | 0.40% | 37,927,081 |
| 2012-03-22 | 2012-03-20 | 2.935 | 13,073,351 | -1,888 | 0.40% | 38,364,500 |
| 2012-03-21 | 2012-03-19 | 2.988 | 13,075,239 | -98,168 | 0.40% | 39,062,640 |
| 2012-03-19 | 2012-03-15 | 3.019 | 13,173,407 | -337,925 | 0.40% | 39,774,600 |
| 2012-03-16 | 2012-03-14 | 3.040 | 13,511,332 | +79,290 | 0.41% | 41,081,180 |
| 2012-03-15 | 2012-03-13 | 3.062 | 13,432,042 | +24,542 | 0.41% | 41,124,699 |
| 2012-03-14 | 2012-03-12 | 3.104 | 13,407,500 | +1,888 | 0.41% | 41,617,719 |
| 2012-03-12 | 2012-03-08 | 3.136 | 13,405,612 | -281,290 | 0.41% | 42,037,919 |
| 2012-03-08 | 2012-03-06 | 3.051 | 13,686,902 | +281,290 | 0.41% | 41,760,001 |
| 2012-03-07 | 2012-03-05 | 3.093 | 13,405,612 | +13,215 | 0.41% | 41,469,839 |
| 2012-03-06 | 2012-03-02 | 3.178 | 13,392,397 | -468,187 | 0.41% | 42,563,999 |
| 2012-03-05 | 2012-03-01 | 3.168 | 13,860,584 | -9,439 | 0.42% | 43,905,161 |
| 2012-03-02 | 2012-02-29 | 3.168 | 13,870,023 | -45,308 | 0.42% | 43,935,060 |
| 2012-02-29 | 2012-02-27 | 3.051 | 13,915,331 | -54,748 | 0.42% | 42,456,959 |
| 2012-02-28 | 2012-02-24 | 3.072 | 13,970,079 | +105,719 | 0.42% | 42,920,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 13,864,360 | +7,552 | 0.42% | 44,210,882 |
| 2012-02-23 | 2012-02-21 | 3.242 | 13,856,808 | +1,888 | 0.42% | 44,920,800 |
| 2012-02-22 | 2012-02-20 | 3.316 | 13,854,920 | -64,187 | 0.42% | 45,942,139 |
| 2012-02-21 | 2012-02-17 | 3.189 | 13,919,107 | -37,757 | 0.42% | 44,385,460 |
| 2012-02-20 | 2012-02-16 | 3.210 | 13,956,864 | -28,318 | 0.42% | 44,801,580 |
| 2012-02-17 | 2012-02-15 | 3.252 | 13,985,182 | +9,439 | 0.42% | 45,485,121 |
| 2012-02-14 | 2012-02-10 | 3.242 | 13,975,743 | -28,317 | 0.42% | 45,306,361 |
| 2012-02-13 | 2012-02-09 | 3.210 | 14,004,060 | +117,046 | 0.42% | 44,953,079 |
| 2012-02-10 | 2012-02-08 | 3.115 | 13,887,014 | -1,157,251 | 0.42% | 43,253,281 |
| 2012-02-09 | 2012-02-07 | 3.040 | 15,044,265 | +5,664 | 0.46% | 45,742,060 |
| 2012-02-08 | 2012-02-06 | 3.040 | 15,038,601 | -24,542 | 0.46% | 45,724,839 |
| 2012-02-07 | 2012-02-03 | 3.104 | 15,063,143 | -22,655 | 0.46% | 46,756,939 |
| 2012-02-06 | 2012-02-02 | 3.093 | 15,085,798 | +83,066 | 0.46% | 46,667,442 |
| 2012-02-03 | 2012-02-01 | 2.935 | 15,002,732 | +41,532 | 0.45% | 44,026,379 |
| 2012-02-02 | 2012-01-31 | 2.924 | 14,961,200 | +52,860 | 0.45% | 43,746,001 |
| 2012-02-01 | 2012-01-30 | 2.977 | 14,908,340 | +15,103 | 0.45% | 44,381,141 |
| 2012-01-27 | 2012-01-20 | 3.009 | 14,893,237 | +30,206 | 0.45% | 44,809,520 |
| 2012-01-26 | 2012-01-19 | 3.009 | 14,863,031 | -13,215 | 0.45% | 44,718,639 |
| 2012-01-19 | 2012-01-17 | 2.956 | 14,876,246 | -22,655 | 0.45% | 43,970,399 |
| 2012-01-18 | 2012-01-16 | 2.871 | 14,898,901 | +37,757 | 0.45% | 42,774,641 |
| 2012-01-17 | 2012-01-13 | 3.019 | 14,861,144 | -92,504 | 0.45% | 44,870,401 |
| 2012-01-16 | 2012-01-12 | 3.030 | 14,953,648 | +885,401 | 0.45% | 45,308,120 |
| 2012-01-13 | 2012-01-11 | 2.966 | 14,068,247 | +283,177 | 0.43% | 41,731,200 |
| 2012-01-12 | 2012-01-10 | 2.977 | 13,785,070 | +1,582,017 | 0.42% | 41,037,240 |
| 2012-01-11 | 2012-01-09 | 2.892 | 12,203,053 | +134,037 | 0.37% | 35,293,441 |
| 2012-01-10 | 2012-01-06 | 2.829 | 12,069,016 | +24,542 | 0.37% | 34,138,621 |
| 2012-01-09 | 2012-01-05 | 2.829 | 12,044,474 | -26,429 | 0.37% | 34,069,201 |
| 2012-01-06 | 2012-01-04 | 2.924 | 12,070,903 | +456,859 | 0.37% | 35,294,879 |
| 2012-01-05 | 2012-01-03 | 2.998 | 11,614,044 | -13,215 | 0.35% | 34,820,320 |
| 2012-01-04 | 2011-12-30 | 2.924 | 11,627,259 | +9,439 | 0.35% | 33,997,680 |
| 2012-01-03 | 2011-12-29 | 2.913 | 11,617,820 | -9,439 | 0.35% | 33,847,001 |
| 2011-12-30 | 2011-12-28 | 2.924 | 11,627,259 | -186,897 | 0.35% | 33,997,680 |
| 2011-12-29 | 2011-12-23 | 2.998 | 11,814,156 | -47,196 | 0.36% | 35,420,280 |
| 2011-12-28 | 2011-12-22 | 2.956 | 11,861,352 | -58,524 | 0.36% | 35,059,139 |
| 2011-12-23 | 2011-12-21 | 2.935 | 11,919,876 | +209,552 | 0.36% | 34,979,561 |
| 2011-12-21 | 2011-12-19 | 2.882 | 11,710,324 | +69,850 | 0.36% | 33,744,319 |
| 2011-12-20 | 2011-12-16 | 2.956 | 11,640,474 | -47,196 | 0.35% | 34,406,280 |
| 2011-12-19 | 2011-12-15 | 2.797 | 11,687,670 | +47,196 | 0.35% | 32,688,480 |
| 2011-12-16 | 2011-12-14 | 2.924 | 11,640,474 | -22,654 | 0.35% | 34,036,320 |
| 2011-12-15 | 2011-12-13 | 2.850 | 11,663,128 | +64,187 | 0.35% | 33,237,640 |
| 2011-12-08 | 2011-12-06 | 3.199 | 11,598,941 | +9,439 | 0.35% | 37,109,759 |
| 2011-12-06 | 2011-12-02 | 3.369 | 11,589,502 | -18,879 | 0.35% | 39,044,040 |
| 2011-12-02 | 2011-11-30 | 3.390 | 11,608,381 | -9,439 | 0.35% | 39,353,602 |
| 2011-11-30 | 2011-11-28 | 3.305 | 11,617,820 | -235,981 | 0.35% | 38,400,961 |
| 2011-11-22 | 2011-11-18 | 3.115 | 11,853,801 | -94,392 | 0.36% | 36,920,520 |
| 2011-11-14 | 2011-11-10 | 3.146 | 11,948,193 | -3,776 | 0.36% | 37,594,259 |
| 2011-11-11 | 2011-11-09 | 3.274 | 11,951,969 | -755,139 | 0.36% | 39,125,580 |
| 2011-11-10 | 2011-11-08 | 3.284 | 12,707,108 | -258,636 | 0.39% | 41,732,199 |
| 2011-11-09 | 2011-11-07 | 3.358 | 12,965,744 | -298,280 | 0.39% | 43,543,121 |
| 2011-11-08 | 2011-11-04 | 3.390 | 13,264,024 | -26,430 | 0.40% | 44,966,401 |
| 2011-11-07 | 2011-11-03 | 3.305 | 13,290,454 | -171,794 | 0.40% | 43,929,601 |
| 2011-11-04 | 2011-11-02 | 3.274 | 13,462,248 | +67,963 | 0.41% | 44,069,581 |
| 2011-11-03 | 2011-11-01 | 3.136 | 13,394,285 | +141,588 | 0.41% | 42,002,399 |
| 2011-11-02 | 2011-10-31 | 3.295 | 13,252,697 | +254,860 | 0.40% | 43,664,401 |
| 2011-11-01 | 2011-10-28 | 3.369 | 12,997,837 | +69,850 | 0.39% | 43,788,600 |
| 2011-10-31 | 2011-10-27 | 3.422 | 12,927,987 | -604,111 | 0.39% | 44,238,081 |
| 2011-10-28 | 2011-10-26 | 3.072 | 13,532,098 | -198,224 | 0.41% | 41,574,399 |
| 2011-10-26 | 2011-10-24 | 2.988 | 13,730,322 | -134,038 | 0.42% | 41,019,719 |
| 2011-10-25 | 2011-10-21 | 2.776 | 13,864,360 | -18,878 | 0.42% | 38,482,561 |
| 2011-10-24 | 2011-10-20 | 2.691 | 13,883,238 | +43,421 | 0.42% | 37,358,320 |
| 2011-10-18 | 2011-10-14 | 2.935 | 13,839,817 | -5,664 | 0.42% | 40,613,739 |
| 2011-10-14 | 2011-10-12 | 2.945 | 13,845,481 | -62,299 | 0.42% | 40,777,040 |
| 2011-10-13 | 2011-10-11 | 2.786 | 13,907,780 | -128,374 | 0.42% | 38,750,420 |
| 2011-10-12 | 2011-10-10 | 2.543 | 14,036,154 | -83,065 | 0.43% | 35,688,001 |
| 2011-10-11 | 2011-10-07 | 2.574 | 14,119,219 | -22,654 | 0.43% | 36,347,940 |
| 2011-10-10 | 2011-10-06 | 2.458 | 14,141,873 | -16,991 | 0.43% | 34,758,239 |
| 2011-10-07 | 2011-10-04 | 2.235 | 14,158,864 | +35,869 | 0.43% | 31,650,000 |
| 2011-10-06 | 2011-10-03 | 2.373 | 14,122,995 | +9,439 | 0.43% | 33,514,881 |
| 2011-10-04 | 2011-09-30 | 2.627 | 14,113,556 | +22,655 | 0.43% | 37,080,961 |
| 2011-10-03 | 2011-09-28 | 2.882 | 14,090,901 | +28,317 | 0.43% | 40,604,159 |
| 2011-09-28 | 2011-09-26 | 2.754 | 14,062,584 | +1,623,550 | 0.43% | 38,734,801 |
| 2011-09-26 | 2011-09-22 | 2.797 | 12,439,034 | -285,065 | 0.38% | 34,789,920 |
| 2011-09-23 | 2011-09-21 | 3.146 | 12,724,099 | +96,280 | 0.39% | 40,035,600 |
| 2011-09-22 | 2011-09-20 | 3.019 | 12,627,819 | +71,739 | 0.38% | 38,127,301 |
| 2011-09-16 | 2011-09-14 | 3.295 | 12,556,080 | +90,616 | 0.38% | 41,369,218 |
| 2011-09-15 | 2011-09-12 | 3.401 | 12,465,464 | +135,925 | 0.38% | 42,391,261 |
| 2011-09-14 | 2011-09-09 | 3.613 | 12,329,539 | +196,337 | 0.37% | 44,541,421 |
| 2011-09-12 | 2011-09-08 | 3.634 | 12,133,202 | +2,180,465 | 0.37% | 44,089,218 |
| 2011-09-09 | 2011-09-07 | 3.676 | 9,952,737 | +3,107,398 | 0.30% | 36,587,679 |
| 2011-09-08 | 2011-09-06 | 3.676 | 6,845,339 | +79,290 | 0.21% | 25,164,441 |
| 2011-09-07 | 2011-09-05 | 3.634 | 6,766,049 | +226,542 | 0.21% | 24,586,240 |
| 2011-09-05 | 2011-09-01 | 3.814 | 6,539,507 | +190,672 | 0.20% | 24,940,799 |
| 2011-09-02 | 2011-08-31 | 3.952 | 6,348,835 | -1,887 | 0.19% | 25,087,982 |
| 2011-09-01 | 2011-08-30 | 4.026 | 6,350,722 | -47,197 | 0.19% | 25,566,398 |
| 2011-08-31 | 2011-08-29 | 3.941 | 6,397,919 | -235,981 | 0.19% | 25,214,161 |
| 2011-08-30 | 2011-08-26 | 3.814 | 6,633,900 | -124,598 | 0.20% | 25,300,801 |
| 2011-08-29 | 2011-08-25 | 3.952 | 6,758,498 | -18,878 | 0.20% | 26,706,801 |
| 2011-08-25 | 2011-08-23 | 4.005 | 6,777,376 | -215,215 | 0.21% | 27,140,399 |
| 2011-08-24 | 2011-08-22 | 3.814 | 6,992,591 | +273,738 | 0.21% | 26,668,800 |
| 2011-08-23 | 2011-08-19 | 3.920 | 6,718,853 | -41,533 | 0.20% | 26,336,600 |
| 2011-08-22 | 2011-08-18 | 3.867 | 6,760,386 | -15,102 | 0.20% | 26,141,302 |
| 2011-08-19 | 2011-08-17 | 4.015 | 6,775,488 | +45,308 | 0.21% | 27,204,619 |
| 2011-08-18 | 2011-08-16 | 4.005 | 6,730,180 | -334,149 | 0.20% | 26,951,400 |
| 2011-08-17 | 2011-08-15 | 4.079 | 7,064,329 | -1,791,568 | 0.21% | 28,813,399 |
| 2011-08-16 | 2011-08-12 | 3.941 | 8,855,897 | -366,243 | 0.27% | 34,901,038 |
| 2011-08-15 | 2011-08-11 | 3.824 | 9,222,140 | +777,794 | 0.28% | 35,269,700 |
| 2011-08-12 | 2011-08-10 | 3.591 | 8,444,346 | -50,972 | 0.26% | 30,326,938 |
| 2011-08-11 | 2011-08-09 | 3.570 | 8,495,318 | +985,457 | 0.26% | 30,329,999 |
| 2011-08-10 | 2011-08-08 | 3.549 | 7,509,861 | -1,408,335 | 0.23% | 26,652,599 |
| 2011-08-09 | 2011-08-05 | 3.602 | 8,918,196 | -413,439 | 0.27% | 32,123,199 |
| 2011-08-08 | 2011-08-04 | 3.856 | 9,331,635 | +130,261 | 0.28% | 35,985,039 |
| 2011-08-05 | 2011-08-03 | 3.909 | 9,201,374 | -11,327 | 0.28% | 35,970,121 |
| 2011-08-04 | 2011-08-02 | 3.994 | 9,212,701 | +24,542 | 0.28% | 36,795,201 |
| 2011-08-03 | 2011-08-01 | 4.185 | 9,188,159 | -164,243 | 0.28% | 38,449,301 |
| 2011-08-02 | 2011-07-29 | 4.142 | 9,352,402 | +877,850 | 0.28% | 38,740,282 |
| 2011-08-01 | 2011-07-28 | 4.185 | 8,474,552 | +345,476 | 0.26% | 35,463,100 |
| 2011-07-29 | 2011-07-27 | 4.291 | 8,129,076 | +368,131 | 0.25% | 34,878,601 |
| 2011-07-28 | 2011-07-26 | 4.322 | 7,760,945 | +222,766 | 0.24% | 33,545,759 |
| 2011-07-27 | 2011-07-25 | 4.195 | 7,538,179 | -171,794 | 0.23% | 31,624,559 |
| 2011-07-26 | 2011-07-22 | 4.005 | 7,709,973 | -28,318 | 0.23% | 30,875,039 |
| 2011-07-25 | 2011-07-21 | 3.920 | 7,738,291 | -47,196 | 0.23% | 30,332,600 |
| 2011-07-22 | 2011-07-20 | 3.899 | 7,785,487 | -9,440 | 0.24% | 30,352,639 |
| 2011-07-21 | 2011-07-19 | 3.803 | 7,794,927 | +7,552 | 0.24% | 29,646,222 |
| 2011-07-19 | 2011-07-15 | 3.930 | 7,787,375 | -94,393 | 0.24% | 30,607,499 |
| 2011-07-18 | 2011-07-14 | 3.824 | 7,881,768 | -100,056 | 0.24% | 30,143,502 |
| 2011-07-15 | 2011-07-13 | 3.719 | 7,981,824 | -1,887 | 0.24% | 29,680,562 |
| 2011-07-14 | 2011-07-12 | 3.602 | 7,983,711 | -58,524 | 0.24% | 28,757,199 |
| 2011-07-13 | 2011-07-11 | 3.771 | 8,042,235 | +160,467 | 0.24% | 30,331,201 |
| 2011-07-12 | 2011-07-08 | 3.729 | 7,881,768 | +20,767 | 0.24% | 29,392,002 |
| 2011-07-11 | 2011-07-07 | 3.655 | 7,861,001 | -7,552 | 0.24% | 28,731,599 |
| 2011-07-08 | 2011-07-06 | 3.676 | 7,868,553 | -9,439 | 0.24% | 28,925,921 |
| 2011-07-06 | 2011-07-04 | 3.697 | 7,877,992 | +823,102 | 0.24% | 29,127,540 |
| 2011-07-04 | 2011-06-29 | 3.623 | 7,054,890 | -145,364 | 0.21% | 25,561,080 |
| 2011-06-30 | 2011-06-28 | 3.676 | 7,200,254 | +823,102 | 0.22% | 26,469,159 |
| 2011-06-29 | 2011-06-27 | 3.740 | 6,377,152 | +7,551 | 0.19% | 23,848,679 |
| 2011-06-28 | 2011-06-24 | 3.581 | 6,369,601 | -83,065 | 0.19% | 22,808,240 |
| 2011-06-24 | 2011-06-22 | 3.358 | 6,452,666 | -1,888 | 0.20% | 21,670,119 |
| 2011-06-23 | 2011-06-21 | 3.358 | 6,454,554 | -1,888 | 0.20% | 21,676,460 |
| 2011-06-21 | 2011-06-17 | 3.327 | 6,456,442 | -1,888 | 0.20% | 21,477,600 |
| 2011-06-17 | 2011-06-15 | 3.305 | 6,458,330 | -3,775 | 0.20% | 21,347,041 |
| 2011-06-16 | 2011-06-14 | 3.295 | 6,462,105 | -18,879 | 0.20% | 21,291,058 |
| 2011-06-15 | 2011-06-13 | 3.284 | 6,480,984 | -56,635 | 0.20% | 21,284,600 |
| 2011-06-14 | 2011-06-10 | 3.252 | 6,537,619 | +18,878 | 0.20% | 21,262,819 |
| 2011-06-13 | 2011-06-09 | 3.284 | 6,518,741 | +113,271 | 0.20% | 21,408,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 6,405,470 | +111,383 | 0.19% | 21,647,340 |
| 2011-06-02 | 2011-05-31 | 3.666 | 6,294,087 | -1,888 | 0.19% | 23,071,280 |
| 2011-06-01 | 2011-05-30 | 3.708 | 6,295,975 | -18,878 | 0.19% | 23,345,001 |
| 2011-05-30 | 2011-05-26 | 3.708 | 6,314,853 | -145,365 | 0.19% | 23,414,999 |
| 2011-05-27 | 2011-05-25 | 3.581 | 6,460,218 | +143,477 | 0.20% | 23,132,721 |
| 2011-05-26 | 2011-05-24 | 3.687 | 6,316,741 | +37,757 | 0.19% | 23,288,159 |
| 2011-05-25 | 2011-05-23 | 3.782 | 6,278,984 | -24,542 | 0.19% | 23,747,639 |
| 2011-05-23 | 2011-05-19 | 3.856 | 6,303,526 | +26,430 | 0.19% | 24,307,919 |
| 2011-05-20 | 2011-05-18 | 3.983 | 6,277,096 | -33,982 | 0.19% | 25,003,999 |
| 2011-05-19 | 2011-05-17 | 3.930 | 6,311,078 | -115,158 | 0.19% | 24,805,062 |
| 2011-05-18 | 2011-05-16 | 3.856 | 6,426,236 | -71,739 | 0.19% | 24,781,119 |
| 2011-05-17 | 2011-05-13 | 3.856 | 6,497,975 | -66,074 | 0.20% | 25,057,762 |
| 2011-05-13 | 2011-05-11 | 3.761 | 6,564,049 | +77,401 | 0.20% | 24,686,699 |
| 2011-05-12 | 2011-05-09 | 3.867 | 6,486,648 | -56,635 | 0.20% | 25,082,802 |
| 2011-05-11 | 2011-05-06 | 3.856 | 6,543,283 | -466,299 | 0.20% | 25,232,480 |
| 2011-05-09 | 2011-05-05 | 3.655 | 7,009,582 | -88,728 | 0.21% | 25,619,702 |
| 2011-05-06 | 2011-05-04 | 3.581 | 7,098,310 | +3,775 | 0.22% | 25,417,598 |
| 2011-05-05 | 2011-05-03 | 3.676 | 7,094,535 | +409,663 | 0.22% | 26,080,521 |
| 2011-05-04 | 2011-04-29 | 3.602 | 6,684,872 | -337,924 | 0.20% | 24,078,801 |
| 2011-05-03 | 2011-04-28 | 3.581 | 7,022,796 | +60,411 | 0.21% | 25,147,198 |
| 2011-04-29 | 2011-04-27 | 3.750 | 6,962,385 | -117,047 | 0.21% | 26,111,039 |
| 2011-04-28 | 2011-04-26 | 3.761 | 7,079,432 | -37,757 | 0.21% | 26,625,000 |
| 2011-04-27 | 2011-04-21 | 3.666 | 7,117,189 | +100,056 | 0.22% | 26,088,400 |
| 2011-04-26 | 2011-04-20 | 3.761 | 7,017,133 | -1,497,064 | 0.21% | 26,390,700 |
| 2011-04-21 | 2011-04-19 | 3.814 | 8,514,197 | +2,129,493 | 0.26% | 32,472,001 |
| 2011-04-20 | 2011-04-18 | 3.644 | 6,384,704 | -81,177 | 0.19% | 23,268,161 |
| 2011-04-19 | 2011-04-15 | 3.570 | 6,465,881 | -139,701 | 0.20% | 23,084,499 |
| 2011-04-18 | 2011-04-14 | 3.422 | 6,605,582 | -118,934 | 0.20% | 22,603,540 |
| 2011-04-15 | 2011-04-13 | 3.538 | 6,724,516 | -15,103 | 0.20% | 23,794,159 |
| 2011-04-14 | 2011-04-12 | 3.295 | 6,739,619 | -24,542 | 0.20% | 22,205,399 |
| 2011-04-13 | 2011-04-11 | 3.083 | 6,764,161 | +79,289 | 0.21% | 20,853,059 |
| 2011-04-12 | 2011-04-08 | 3.104 | 6,684,872 | +54,748 | 0.20% | 20,750,261 |
| 2011-04-11 | 2011-04-07 | 3.040 | 6,630,124 | -13,215 | 0.20% | 20,158,880 |
| 2011-04-08 | 2011-04-06 | 3.040 | 6,643,339 | +137,813 | 0.20% | 20,199,060 |
| 2011-04-07 | 2011-04-04 | 3.115 | 6,505,526 | +1,888 | 0.20% | 20,262,480 |
| 2011-04-06 | 2011-04-01 | 3.157 | 6,503,638 | +28,318 | 0.20% | 20,532,200 |
| 2011-04-04 | 2011-03-31 | 3.168 | 6,475,320 | +37,757 | 0.20% | 20,511,399 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,437,563 | -54,748 | 0.20% | 20,528,199 |
| 2011-03-31 | 2011-03-29 | 3.093 | 6,492,311 | +232,205 | 0.20% | 20,083,760 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,260,106 | +37,757 | 0.19% | 20,691,841 |
| 2011-03-29 | 2011-03-25 | 3.358 | 6,222,349 | -1,255,419 | 0.19% | 20,896,641 |
| 2011-03-28 | 2011-03-24 | 3.327 | 7,477,768 | -69,850 | 0.23% | 24,875,080 |
| 2011-03-25 | 2011-03-23 | 3.358 | 7,547,618 | -90,617 | 0.23% | 25,347,319 |
| 2011-03-24 | 2011-03-22 | 3.252 | 7,638,235 | +453,084 | 0.23% | 24,842,440 |
| 2011-03-23 | 2011-03-21 | 3.125 | 7,185,151 | +13,214 | 0.22% | 22,455,399 |
| 2011-03-22 | 2011-03-18 | 3.072 | 7,171,937 | +26,430 | 0.22% | 22,034,201 |
| 2011-03-21 | 2011-03-17 | 3.104 | 7,145,507 | +509,719 | 0.22% | 22,180,101 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,635,788 | +79,290 | 0.20% | 21,793,002 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,556,498 | +211,439 | 0.20% | 21,463,140 |
| 2011-03-16 | 2011-03-14 | 3.432 | 6,345,059 | +103,832 | 0.19% | 21,779,280 |
| 2011-03-15 | 2011-03-11 | 3.496 | 6,241,227 | +1,888 | 0.19% | 21,819,599 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,239,339 | +28,317 | 0.19% | 22,341,799 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,211,022 | -18,878 | 0.19% | 22,635,201 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,229,900 | +16,991 | 0.19% | 22,902,000 |
| 2011-03-09 | 2011-03-07 | 3.602 | 6,212,909 | -5,664 | 0.19% | 22,378,798 |
| 2011-03-08 | 2011-03-04 | 3.666 | 6,218,573 | +16,991 | 0.19% | 22,794,480 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,201,582 | -39,645 | 0.19% | 23,060,699 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,241,227 | -54,748 | 0.19% | 22,150,199 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,295,975 | -9,439 | 0.19% | 22,878,101 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,305,414 | +611,663 | 0.19% | 22,912,400 |
| 2011-02-28 | 2011-02-24 | 3.528 | 5,693,751 | -354,916 | 0.17% | 20,086,560 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,048,667 | -9,439 | 0.18% | 21,915,361 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,058,106 | -28,318 | 0.18% | 22,398,820 |
| 2011-02-23 | 2011-02-21 | 3.856 | 6,086,424 | +66,075 | 0.18% | 23,470,721 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,020,349 | -26,430 | 0.18% | 23,789,940 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,046,779 | -11,327 | 0.18% | 23,061,601 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,058,106 | +84,953 | 0.18% | 23,297,340 |
| 2011-02-17 | 2011-02-15 | 3.782 | 5,973,153 | +66,075 | 0.18% | 22,590,961 |
| 2011-02-16 | 2011-02-14 | 3.782 | 5,907,078 | +188,785 | 0.18% | 22,341,060 |
| 2011-02-15 | 2011-02-11 | 3.581 | 5,718,293 | +24,542 | 0.17% | 20,476,039 |
| 2011-02-11 | 2011-02-09 | 3.602 | 5,693,751 | -18,879 | 0.17% | 20,508,800 |
| 2011-02-10 | 2011-02-08 | 3.708 | 5,712,630 | +35,870 | 0.17% | 21,182,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 5,676,760 | +84,953 | 0.17% | 21,289,558 |
| 2011-02-08 | 2011-02-02 | 3.814 | 5,591,807 | +7,551 | 0.17% | 21,326,399 |
| 2011-01-31 | 2011-01-27 | 4.015 | 5,584,256 | -9,439 | 0.17% | 22,421,640 |
| 2011-01-28 | 2011-01-26 | 4.026 | 5,593,695 | -79,290 | 0.17% | 22,518,799 |
| 2011-01-27 | 2011-01-25 | 3.835 | 5,672,985 | +81,178 | 0.17% | 21,756,201 |
| 2011-01-26 | 2011-01-24 | 3.814 | 5,591,807 | +151,028 | 0.17% | 21,326,399 |
| 2011-01-25 | 2011-01-21 | 3.909 | 5,440,779 | -18,879 | 0.16% | 21,269,158 |
| 2011-01-24 | 2011-01-20 | 3.899 | 5,459,658 | -11,327 | 0.17% | 21,285,120 |
| 2011-01-21 | 2011-01-19 | 4.047 | 5,470,985 | +84,953 | 0.17% | 22,140,720 |
| 2011-01-20 | 2011-01-18 | 4.195 | 5,386,032 | +7,552 | 0.16% | 22,595,761 |
| 2011-01-18 | 2011-01-14 | 4.163 | 5,378,480 | -98,169 | 0.16% | 22,393,138 |
| 2011-01-14 | 2011-01-12 | 4.269 | 5,476,649 | +7,552 | 0.17% | 23,382,062 |
| 2011-01-13 | 2011-01-11 | 4.227 | 5,469,097 | +60,411 | 0.17% | 23,118,059 |
| 2011-01-12 | 2011-01-10 | 4.195 | 5,408,686 | +11,327 | 0.16% | 22,690,800 |
| 2011-01-11 | 2011-01-07 | 4.354 | 5,397,359 | -94,392 | 0.16% | 23,500,980 |
| 2011-01-10 | 2011-01-06 | 4.354 | 5,491,751 | -362,467 | 0.17% | 23,911,979 |
| 2011-01-07 | 2011-01-05 | 4.418 | 5,854,218 | -292,617 | 0.18% | 25,862,339 |
| 2011-01-06 | 2011-01-04 | 4.397 | 6,146,835 | -60,411 | 0.19% | 27,024,801 |
| 2011-01-05 | 2011-01-03 | 4.269 | 6,207,246 | -30,206 | 0.19% | 26,501,280 |
| 2011-01-04 | 2010-12-31 | 4.174 | 6,237,452 | +28,318 | 0.19% | 26,035,522 |
| 2011-01-03 | 2010-12-29 | 4.142 | 6,209,134 | +75,514 | 0.19% | 25,719,981 |
| 2010-12-30 | 2010-12-28 | 4.058 | 6,133,620 | -35,869 | 0.19% | 24,887,341 |
| 2010-12-29 | 2010-12-24 | 4.121 | 6,169,489 | -485,177 | 0.19% | 25,425,040 |
| 2010-12-28 | 2010-12-22 | 4.100 | 6,654,666 | -13,215 | 0.20% | 27,283,500 |
| 2010-12-23 | 2010-12-21 | 3.899 | 6,667,881 | +200,112 | 0.20% | 25,995,520 |
| 2010-12-22 | 2010-12-20 | 3.782 | 6,467,769 | +86,841 | 0.20% | 24,461,640 |
| 2010-12-21 | 2010-12-17 | 3.941 | 6,380,928 | -86,841 | 0.19% | 25,147,200 |
| 2010-12-20 | 2010-12-16 | 3.814 | 6,467,769 | +98,168 | 0.20% | 24,667,200 |
| 2010-12-17 | 2010-12-15 | 3.983 | 6,369,601 | +575,794 | 0.19% | 25,372,480 |
| 2010-12-15 | 2010-12-13 | 4.121 | 5,793,807 | -47,196 | 0.18% | 23,876,820 |
| 2010-12-14 | 2010-12-10 | 4.132 | 5,841,003 | +98,168 | 0.18% | 24,133,199 |
| 2010-12-13 | 2010-12-09 | 4.195 | 5,742,835 | +3,776 | 0.17% | 24,092,639 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,739,059 | -49,085 | 0.17% | 25,110,398 |
| 2010-12-09 | 2010-12-07 | 4.492 | 5,788,144 | +177,458 | 0.18% | 25,999,682 |
| 2010-12-08 | 2010-12-06 | 4.672 | 5,610,686 | +111,383 | 0.17% | 26,213,041 |
| 2010-12-07 | 2010-12-03 | 4.884 | 5,499,303 | -24,542 | 0.17% | 26,857,861 |
| 2010-12-06 | 2010-12-02 | 4.916 | 5,523,845 | -13,215 | 0.17% | 27,153,281 |
| 2010-12-03 | 2010-12-01 | 4.810 | 5,537,060 | +24,542 | 0.17% | 26,631,641 |
| 2010-12-02 | 2010-11-30 | 4.852 | 5,512,518 | +30,206 | 0.17% | 26,747,202 |
| 2010-11-30 | 2010-11-26 | 4.778 | 5,482,312 | -84,953 | 0.17% | 26,194,080 |
| 2010-11-29 | 2010-11-25 | 4.683 | 5,567,265 | -37,757 | 0.17% | 26,069,159 |
| 2010-11-26 | 2010-11-24 | 4.672 | 5,605,022 | +94,392 | 0.17% | 26,186,579 |
| 2010-11-25 | 2010-11-23 | 4.683 | 5,510,630 | +330,374 | 0.17% | 25,803,961 |
| 2010-11-24 | 2010-11-22 | 4.873 | 5,180,256 | -566,355 | 0.16% | 25,244,798 |
| 2010-11-23 | 2010-11-19 | 4.916 | 5,746,611 | -877,849 | 0.17% | 28,248,321 |
| 2010-11-22 | 2010-11-18 | 4.884 | 6,624,460 | +5,663 | 0.20% | 32,352,978 |
| 2010-11-19 | 2010-11-17 | 4.587 | 6,618,797 | +47,196 | 0.20% | 30,361,960 |
| 2010-11-18 | 2010-11-16 | 4.905 | 6,571,601 | -22,654 | 0.20% | 32,234,062 |
| 2010-11-17 | 2010-11-15 | 5.043 | 6,594,255 | +66,075 | 0.20% | 33,253,361 |
| 2010-11-16 | 2010-11-12 | 5.000 | 6,528,180 | -15,103 | 0.20% | 32,643,519 |
| 2010-11-15 | 2010-11-11 | 5.276 | 6,543,283 | -135,925 | 0.20% | 34,521,360 |
| 2010-11-12 | 2010-11-10 | 5.276 | 6,679,208 | -987,345 | 0.20% | 35,238,480 |
| 2010-11-11 | 2010-11-09 | 5.149 | 7,666,553 | -353,028 | 0.23% | 39,472,921 |
| 2010-11-10 | 2010-11-08 | 5.202 | 8,019,581 | +41,533 | 0.24% | 41,715,363 |
| 2010-11-09 | 2010-11-05 | 5.064 | 7,978,048 | -1,523,494 | 0.24% | 40,400,561 |
| 2010-11-08 | 2010-11-04 | 5.085 | 9,501,542 | -1,196,896 | 0.29% | 48,316,802 |
| 2010-11-05 | 2010-11-03 | 5.106 | 10,698,438 | -2,778,913 | 0.32% | 54,629,882 |
| 2010-11-04 | 2010-11-02 | 4.969 | 13,477,351 | -2,120,053 | 0.41% | 66,963,822 |
| 2010-11-03 | 2010-11-01 | 5.128 | 15,597,404 | +73,626 | 0.47% | 79,976,158 |
| 2010-11-02 | 2010-10-29 | 5.191 | 15,523,778 | -252,972 | 0.47% | 80,585,398 |
| 2010-11-01 | 2010-10-28 | 5.085 | 15,776,750 | +171,794 | 0.48% | 80,227,200 |
| 2010-10-29 | 2010-10-27 | 5.286 | 15,604,956 | +41,533 | 0.47% | 82,494,681 |
| 2010-10-28 | 2010-10-26 | 5.541 | 15,563,423 | +772,130 | 0.47% | 86,232,239 |
| 2010-10-27 | 2010-10-25 | 5.339 | 14,791,293 | -436,093 | 0.45% | 78,976,799 |
| 2010-10-26 | 2010-10-22 | 5.223 | 15,227,386 | +681,513 | 0.46% | 79,530,759 |
| 2010-10-25 | 2010-10-21 | 5.276 | 14,545,873 | +30,206 | 0.44% | 76,741,801 |
| 2010-10-22 | 2010-10-20 | 5.085 | 14,515,667 | +86,841 | 0.44% | 73,814,399 |
| 2010-10-21 | 2010-10-19 | 5.117 | 14,428,826 | +90,617 | 0.44% | 73,831,379 |
| 2010-10-20 | 2010-10-18 | 5.159 | 14,338,209 | +196,336 | 0.43% | 73,975,297 |
| 2010-10-19 | 2010-10-15 | 5.339 | 14,141,873 | +524,822 | 0.43% | 75,509,279 |
| 2010-10-18 | 2010-10-14 | 5.244 | 13,617,051 | +2,880,856 | 0.41% | 71,408,698 |
| 2010-10-15 | 2010-10-13 | 5.371 | 10,736,195 | -9,439 | 0.33% | 57,666,183 |
| 2010-10-14 | 2010-10-12 | 5.181 | 10,745,634 | +192,561 | 0.33% | 55,667,761 |
| 2010-10-13 | 2010-10-11 | 5.128 | 10,553,073 | -45,309 | 0.32% | 54,111,199 |
| 2010-10-12 | 2010-10-08 | 5.128 | 10,598,382 | +86,841 | 0.32% | 54,343,522 |
| 2010-10-11 | 2010-10-07 | 5.106 | 10,511,541 | -311,495 | 0.32% | 53,675,522 |
| 2010-10-08 | 2010-10-06 | 5.064 | 10,823,036 | +47,197 | 0.33% | 54,807,482 |
| 2010-10-06 | 2010-10-04 | 5.170 | 10,775,839 | -75,514 | 0.33% | 55,710,078 |
| 2010-10-05 | 2010-09-30 | 5.022 | 10,851,353 | -9,440 | 0.33% | 54,491,039 |
| 2010-09-30 | 2010-09-28 | 4.863 | 10,860,793 | -79,289 | 0.33% | 52,812,542 |
| 2010-09-29 | 2010-09-27 | 4.979 | 10,940,082 | -168,019 | 0.33% | 54,472,999 |
| 2010-09-28 | 2010-09-24 | 4.778 | 11,108,101 | +62,299 | 0.34% | 53,073,682 |
| 2010-09-27 | 2010-09-22 | 4.926 | 11,045,802 | +137,813 | 0.33% | 54,414,302 |
| 2010-09-24 | 2010-09-21 | 4.884 | 10,907,989 | -383,233 | 0.33% | 53,273,161 |
| 2010-09-22 | 2010-09-20 | 4.587 | 11,291,222 | -15,103 | 0.34% | 51,795,460 |
| 2010-09-21 | 2010-09-17 | 4.524 | 11,306,325 | +117,047 | 0.34% | 51,146,061 |
| 2010-09-20 | 2010-09-16 | 4.608 | 11,189,278 | +26,430 | 0.34% | 51,564,899 |
| 2010-09-17 | 2010-09-15 | 4.661 | 11,162,848 | -2,042,652 | 0.34% | 52,034,399 |
| 2010-09-16 | 2010-09-14 | 4.651 | 13,205,500 | +2,131,381 | 0.40% | 61,416,098 |
| 2010-09-14 | 2010-09-10 | 4.418 | 11,074,119 | -162,355 | 0.34% | 48,922,438 |
| 2010-09-13 | 2010-09-09 | 4.481 | 11,236,474 | -630,542 | 0.34% | 50,353,918 |
| 2010-09-10 | 2010-09-08 | 4.333 | 11,867,016 | +75,514 | 0.36% | 51,419,481 |
| 2010-09-08 | 2010-09-06 | 4.428 | 11,791,502 | +18,879 | 0.36% | 52,216,561 |
| 2010-09-06 | 2010-09-02 | 4.450 | 11,772,623 | -18,879 | 0.36% | 52,382,398 |
| 2010-09-03 | 2010-09-01 | 4.216 | 11,791,502 | -11,327 | 0.36% | 49,718,161 |
| 2010-09-02 | 2010-08-31 | 4.142 | 11,802,829 | -1,459,307 | 0.36% | 48,890,640 |
| 2010-09-01 | 2010-08-30 | 4.238 | 13,262,136 | +9,439 | 0.40% | 56,200,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 13,252,697 | +28,318 | 0.40% | 55,317,602 |
| 2010-08-30 | 2010-08-26 | 4.375 | 13,224,379 | +28,318 | 0.40% | 57,861,301 |
| 2010-08-27 | 2010-08-25 | 4.365 | 13,196,061 | -298,280 | 0.40% | 57,597,599 |
| 2010-08-26 | 2010-08-24 | 4.344 | 13,494,341 | +15,103 | 0.41% | 58,613,599 |
| 2010-08-25 | 2010-08-23 | 4.354 | 13,479,238 | +69,850 | 0.41% | 58,690,798 |
| 2010-08-24 | 2010-08-20 | 4.502 | 13,409,388 | -18,879 | 0.41% | 60,375,500 |
| 2010-08-20 | 2010-08-18 | 4.513 | 13,428,267 | -28,317 | 0.41% | 60,602,762 |
| 2010-08-19 | 2010-08-17 | 4.577 | 13,456,584 | +1,245,980 | 0.41% | 61,585,919 |
| 2010-08-18 | 2010-08-16 | 4.587 | 12,210,604 | +528,597 | 0.37% | 56,012,879 |
| 2010-08-17 | 2010-08-13 | 4.789 | 11,682,007 | -147,252 | 0.35% | 55,939,522 |
| 2010-08-16 | 2010-08-12 | 4.492 | 11,829,259 | -7,551 | 0.36% | 53,135,681 |
| 2010-08-12 | 2010-08-10 | 4.746 | 11,836,810 | -35,869 | 0.36% | 56,179,199 |
| 2010-08-10 | 2010-08-06 | 4.746 | 11,872,679 | -49,084 | 0.36% | 56,349,438 |
| 2010-08-09 | 2010-08-05 | 4.672 | 11,921,763 | -7,552 | 0.36% | 55,698,298 |
| 2010-08-06 | 2010-08-04 | 4.555 | 11,929,315 | -26,430 | 0.36% | 54,343,401 |
| 2010-08-05 | 2010-08-03 | 4.450 | 11,955,745 | -152,915 | 0.36% | 53,197,201 |
| 2010-08-04 | 2010-08-02 | 4.693 | 12,108,660 | -15,103 | 0.37% | 56,828,038 |
| 2010-08-03 | 2010-07-30 | 4.608 | 12,123,763 | -1,774,578 | 0.37% | 55,871,399 |
| 2010-08-02 | 2010-07-29 | 4.450 | 13,898,341 | -724,934 | 0.42% | 61,840,801 |
| 2010-07-30 | 2010-07-28 | 4.428 | 14,623,275 | +3,711,511 | 0.44% | 64,756,562 |
| 2010-07-29 | 2010-07-27 | 4.216 | 10,911,764 | +111,383 | 0.33% | 46,008,798 |
| 2010-07-28 | 2010-07-26 | 4.185 | 10,800,381 | -9,440 | 0.33% | 45,195,898 |
| 2010-07-27 | 2010-07-23 | 4.110 | 10,809,821 | +902,392 | 0.33% | 44,433,762 |
| 2010-07-26 | 2010-07-22 | 4.206 | 9,907,429 | +768,354 | 0.30% | 41,669,120 |
| 2010-07-23 | 2010-07-21 | 4.163 | 9,139,075 | +413,439 | 0.28% | 38,050,261 |
| 2010-07-22 | 2010-07-20 | 3.994 | 8,725,636 | +15,103 | 0.26% | 34,849,881 |
| 2010-07-21 | 2010-07-19 | 3.888 | 8,710,533 | -43,421 | 0.26% | 33,866,760 |
| 2010-07-20 | 2010-07-16 | 3.930 | 8,753,954 | -3,775 | 0.27% | 34,406,542 |
| 2010-07-16 | 2010-07-14 | 3.803 | 8,757,729 | -20,767 | 0.27% | 33,308,019 |
| 2010-07-15 | 2010-07-13 | 3.803 | 8,778,496 | -28,317 | 0.27% | 33,387,001 |
| 2010-07-13 | 2010-07-09 | 3.602 | 8,806,813 | -7,552 | 0.27% | 31,721,999 |
| 2010-07-12 | 2010-07-08 | 3.464 | 8,814,365 | -9,439 | 0.27% | 30,535,261 |
| 2010-07-09 | 2010-07-07 | 3.401 | 8,823,804 | +18,879 | 0.27% | 30,007,080 |
| 2010-07-07 | 2010-07-05 | 3.316 | 8,804,925 | -11,328 | 0.27% | 29,196,638 |
| 2010-07-06 | 2010-07-02 | 3.475 | 8,816,253 | +271,851 | 0.27% | 30,635,201 |
| 2010-07-05 | 2010-06-30 | 3.613 | 8,544,402 | +37,757 | 0.26% | 30,867,319 |
| 2010-07-02 | 2010-06-29 | 3.496 | 8,506,645 | +37,757 | 0.26% | 29,739,599 |
| 2010-06-30 | 2010-06-28 | 3.697 | 8,468,888 | +9,439 | 0.26% | 31,312,278 |
| 2010-06-29 | 2010-06-25 | 3.740 | 8,459,449 | +50,972 | 0.26% | 31,635,859 |
| 2010-06-28 | 2010-06-24 | 3.803 | 8,408,477 | +66,074 | 0.25% | 31,979,719 |
| 2010-06-25 | 2010-06-23 | 3.899 | 8,342,403 | -84,953 | 0.25% | 32,523,842 |
| 2010-06-24 | 2010-06-22 | 3.909 | 8,427,356 | +43,421 | 0.26% | 32,944,321 |
| 2010-06-23 | 2010-06-21 | 3.962 | 8,383,935 | +419,102 | 0.25% | 33,218,679 |
| 2010-06-22 | 2010-06-18 | 3.708 | 7,964,833 | -28,318 | 0.24% | 29,533,000 |
| 2010-06-21 | 2010-06-17 | 3.676 | 7,993,151 | -20,766 | 0.24% | 29,383,961 |
| 2010-06-17 | 2010-06-14 | 3.644 | 8,013,917 | -33,981 | 0.24% | 29,205,600 |
| 2010-06-15 | 2010-06-11 | 3.570 | 8,047,898 | -111,383 | 0.24% | 28,732,619 |
| 2010-06-14 | 2010-06-10 | 3.485 | 8,159,281 | -11,327 | 0.25% | 28,438,759 |
| 2010-06-11 | 2010-06-09 | 3.401 | 8,170,608 | -13,215 | 0.25% | 27,785,759 |
| 2010-06-10 | 2010-06-08 | 3.411 | 8,183,823 | +47,196 | 0.25% | 27,917,399 |
| 2010-06-09 | 2010-06-07 | 3.475 | 8,136,627 | +98,168 | 0.25% | 28,273,600 |
| 2010-06-08 | 2010-06-04 | 3.538 | 8,038,459 | -375,682 | 0.24% | 28,443,440 |
| 2010-06-07 | 2010-06-03 | 3.517 | 8,414,141 | -20,766 | 0.26% | 29,594,481 |
| 2010-06-04 | 2010-06-02 | 3.369 | 8,434,907 | -11,327 | 0.26% | 28,416,479 |
| 2010-06-03 | 2010-06-01 | 3.411 | 8,446,234 | -52,860 | 0.26% | 28,812,559 |
| 2010-06-02 | 2010-05-31 | 3.443 | 8,499,094 | -71,738 | 0.26% | 29,263,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 8,570,832 | -47,196 | 0.26% | 29,600,799 |
| 2010-05-31 | 2010-05-27 | 3.422 | 8,618,028 | -5,664 | 0.26% | 29,489,898 |
| 2010-05-28 | 2010-05-26 | 3.316 | 8,623,692 | +1,093,064 | 0.26% | 28,595,680 |
| 2010-05-27 | 2010-05-25 | 3.263 | 7,530,628 | +66,075 | 0.23% | 24,572,241 |
| 2010-05-26 | 2010-05-24 | 3.814 | 7,464,553 | +319,046 | 0.23% | 28,468,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 7,145,507 | +75,514 | 0.22% | 23,921,201 |
| 2010-05-24 | 2010-05-19 | 3.464 | 7,069,993 | +18,879 | 0.21% | 24,492,301 |
| 2010-05-20 | 2010-05-18 | 3.613 | 7,051,114 | -1,888 | 0.21% | 25,472,699 |
| 2010-05-19 | 2010-05-17 | 3.729 | 7,053,002 | -45,308 | 0.21% | 26,301,440 |
| 2010-05-18 | 2010-05-14 | 3.835 | 7,098,310 | -1,923,718 | 0.22% | 27,222,398 |
| 2010-05-17 | 2010-05-13 | 3.877 | 9,022,028 | +1,863,306 | 0.27% | 34,982,280 |
| 2010-05-14 | 2010-05-12 | 3.613 | 7,158,722 | +47,197 | 0.22% | 25,861,442 |
| 2010-05-13 | 2010-05-11 | 3.708 | 7,111,525 | +179,345 | 0.22% | 26,368,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 6,932,180 | +26,430 | 0.21% | 27,466,561 |
| 2010-05-11 | 2010-05-07 | 4.026 | 6,905,750 | +1,888 | 0.21% | 27,800,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 6,903,862 | +137,813 | 0.21% | 29,841,120 |
| 2010-05-07 | 2010-05-05 | 4.555 | 6,766,049 | +145,364 | 0.21% | 30,822,400 |
| 2010-05-06 | 2010-05-04 | 4.577 | 6,620,685 | +120,823 | 0.20% | 30,300,481 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,499,862 | +52,859 | 0.20% | 29,609,798 |
| 2010-05-04 | 2010-04-30 | 4.651 | 6,447,003 | -162,355 | 0.20% | 29,983,701 |
| 2010-04-30 | 2010-04-28 | 4.450 | 6,609,358 | -58,523 | 0.20% | 29,408,402 |
| 2010-04-28 | 2010-04-26 | 4.651 | 6,667,881 | +1,888 | 0.20% | 31,010,960 |
| 2010-04-27 | 2010-04-23 | 4.545 | 6,665,993 | +445,532 | 0.20% | 30,295,979 |
| 2010-04-26 | 2010-04-22 | 4.693 | 6,220,461 | +487,065 | 0.19% | 29,193,701 |
| 2010-04-23 | 2010-04-21 | 4.524 | 5,733,396 | -196,336 | 0.17% | 25,935,980 |
| 2010-04-22 | 2010-04-20 | 4.058 | 5,929,732 | -183,122 | 0.18% | 24,060,059 |
| 2010-04-21 | 2010-04-19 | 3.930 | 6,112,854 | -35,869 | 0.19% | 24,025,962 |
| 2010-04-20 | 2010-04-16 | 4.058 | 6,148,723 | +215,215 | 0.19% | 24,948,622 |
| 2010-04-19 | 2010-04-15 | 4.142 | 5,933,508 | -71,738 | 0.18% | 24,578,260 |
| 2010-04-16 | 2010-04-14 | 4.026 | 6,005,246 | +173,682 | 0.18% | 24,175,599 |
| 2010-04-15 | 2010-04-13 | 4.185 | 5,831,564 | +69,850 | 0.18% | 24,403,100 |
| 2010-04-14 | 2010-04-12 | 4.386 | 5,761,714 | +122,710 | 0.17% | 25,270,561 |
| 2010-04-13 | 2010-04-09 | 4.322 | 5,639,004 | -154,803 | 0.17% | 24,373,922 |
| 2010-04-12 | 2010-04-08 | 4.312 | 5,793,807 | -589,009 | 0.18% | 24,981,660 |
| 2010-04-09 | 2010-04-07 | 4.386 | 6,382,816 | -775,906 | 0.19% | 27,994,681 |
| 2010-04-08 | 2010-04-01 | 4.259 | 7,158,722 | +66,075 | 0.22% | 30,487,682 |
| 2010-04-07 | 2010-03-31 | 4.195 | 7,092,647 | +154,804 | 0.22% | 29,755,440 |
| 2010-04-01 | 2010-03-30 | 4.238 | 6,937,843 | -928,822 | 0.21% | 29,399,999 |
| 2010-03-31 | 2010-03-29 | 4.121 | 7,866,665 | +7,552 | 0.24% | 32,419,261 |
| 2010-03-30 | 2010-03-26 | 4.153 | 7,859,113 | +1,404,559 | 0.24% | 32,637,918 |
| 2010-03-29 | 2010-03-25 | 3.962 | 6,454,554 | -98,168 | 0.20% | 25,574,120 |
| 2010-03-26 | 2010-03-24 | 3.782 | 6,552,722 | +202,000 | 0.20% | 24,782,939 |
| 2010-03-25 | 2010-03-23 | 3.941 | 6,350,722 | -113,271 | 0.19% | 25,028,158 |
| 2010-03-24 | 2010-03-22 | 4.079 | 6,463,993 | +13,215 | 0.20% | 26,364,799 |
| 2010-03-23 | 2010-03-19 | 3.983 | 6,450,778 | -18,879 | 0.20% | 25,695,838 |
| 2010-03-22 | 2010-03-18 | 3.824 | 6,469,657 | +232,205 | 0.20% | 24,742,940 |
| 2010-03-19 | 2010-03-17 | 3.623 | 6,237,452 | -169,906 | 0.19% | 22,599,362 |
| 2010-03-17 | 2010-03-15 | 3.390 | 6,407,358 | -86,841 | 0.19% | 21,721,600 |
| 2010-03-16 | 2010-03-12 | 3.528 | 6,494,199 | +101,944 | 0.20% | 22,910,400 |
| 2010-03-15 | 2010-03-11 | 3.496 | 6,392,255 | -103,832 | 0.19% | 22,347,600 |
| 2010-03-12 | 2010-03-10 | 3.496 | 6,496,087 | -64,187 | 0.20% | 22,710,601 |
| 2010-03-11 | 2010-03-09 | 3.348 | 6,560,274 | -56,635 | 0.20% | 21,962,001 |
| 2010-03-10 | 2010-03-08 | 3.380 | 6,616,909 | +77,402 | 0.20% | 22,361,900 |
| 2010-03-09 | 2010-03-05 | 3.284 | 6,539,507 | -47,196 | 0.20% | 21,476,799 |
| 2010-03-08 | 2010-03-04 | 3.168 | 6,586,703 | -5,664 | 0.20% | 20,864,218 |
| 2010-03-05 | 2010-03-03 | 3.263 | 6,592,367 | +52,860 | 0.20% | 21,510,720 |
| 2010-03-04 | 2010-03-02 | 3.305 | 6,539,507 | -50,972 | 0.20% | 21,615,359 |
| 2010-03-03 | 2010-03-01 | 3.358 | 6,590,479 | +49,084 | 0.20% | 22,132,939 |
| 2010-03-02 | 2010-02-26 | 3.432 | 6,541,395 | +130,261 | 0.20% | 22,453,200 |
| 2010-03-01 | 2010-02-25 | 3.316 | 6,411,134 | -137,813 | 0.19% | 21,258,961 |
| 2010-02-25 | 2010-02-23 | 3.146 | 6,548,947 | -120,822 | 0.20% | 20,605,862 |
| 2010-02-24 | 2010-02-22 | 3.051 | 6,669,769 | -5,663 | 0.20% | 20,350,081 |
| 2010-02-23 | 2010-02-19 | 2.966 | 6,675,432 | -15,103 | 0.20% | 19,801,599 |
| 2010-02-22 | 2010-02-18 | 3.019 | 6,690,535 | -22,654 | 0.20% | 20,200,800 |
| 2010-02-17 | 2010-02-11 | 2.924 | 6,713,189 | -5,664 | 0.20% | 19,629,119 |
| 2010-02-12 | 2010-02-10 | 2.807 | 6,718,853 | +1,888 | 0.20% | 18,862,700 |
| 2010-02-10 | 2010-02-08 | 2.765 | 6,716,965 | +75,514 | 0.20% | 18,572,760 |
| 2010-02-09 | 2010-02-05 | 2.797 | 6,641,451 | +18,878 | 0.20% | 18,575,040 |
| 2010-02-08 | 2010-02-04 | 2.871 | 6,622,573 | -1,887 | 0.20% | 19,013,361 |
| 2010-02-05 | 2010-02-03 | 2.903 | 6,624,460 | -9,440 | 0.20% | 19,229,319 |
| 2010-02-04 | 2010-02-02 | 2.882 | 6,633,900 | -71,738 | 0.20% | 19,116,161 |
| 2010-02-03 | 2010-02-01 | 2.903 | 6,705,638 | -47,196 | 0.20% | 19,464,960 |
| 2010-02-01 | 2010-01-28 | 2.839 | 6,752,834 | +9,439 | 0.20% | 19,172,720 |
| 2010-01-29 | 2010-01-27 | 2.765 | 6,743,395 | -16,991 | 0.20% | 18,645,840 |
| 2010-01-25 | 2010-01-21 | 3.115 | 6,760,386 | +3,776 | 0.20% | 21,056,281 |
| 2010-01-22 | 2010-01-20 | 3.030 | 6,756,610 | -356,803 | 0.20% | 20,471,880 |
| 2010-01-21 | 2010-01-19 | 3.093 | 7,113,413 | +92,504 | 0.22% | 22,005,119 |
| 2010-01-20 | 2010-01-18 | 3.072 | 7,020,909 | +5,664 | 0.21% | 21,570,201 |
| 2010-01-19 | 2010-01-15 | 3.040 | 7,015,245 | -271,850 | 0.21% | 21,329,840 |
| 2010-01-18 | 2010-01-14 | 3.040 | 7,287,095 | -39,645 | 0.22% | 22,156,399 |
| 2010-01-15 | 2010-01-13 | 2.797 | 7,326,740 | +43,420 | 0.22% | 20,491,680 |
| 2010-01-14 | 2010-01-12 | 2.860 | 7,283,320 | -1,040,204 | 0.22% | 20,833,201 |
| 2010-01-13 | 2010-01-11 | 2.892 | 8,323,524 | +50,972 | 0.25% | 24,073,140 |
| 2010-01-12 | 2010-01-08 | 2.913 | 8,272,552 | +94,392 | 0.25% | 24,100,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 8,178,160 | +15,103 | 0.25% | 23,739,361 |
| 2010-01-08 | 2010-01-06 | 2.882 | 8,163,057 | +66,075 | 0.25% | 23,522,560 |
| 2010-01-07 | 2010-01-05 | 2.882 | 8,096,982 | +166,130 | 0.25% | 23,332,159 |
| 2010-01-05 | 2009-12-31 | 2.935 | 7,930,852 | -83,065 | 0.24% | 23,273,541 |
| 2009-12-30 | 2009-12-28 | 2.935 | 8,013,917 | +7,551 | 0.24% | 23,517,300 |
| 2009-12-29 | 2009-12-24 | 2.786 | 8,006,366 | +96,281 | 0.24% | 22,307,661 |
| 2009-12-23 | 2009-12-21 | 2.649 | 7,910,085 | -90,617 | 0.24% | 20,949,999 |
| 2009-12-22 | 2009-12-18 | 2.701 | 8,000,702 | +88,729 | 0.24% | 21,613,800 |
| 2009-12-18 | 2009-12-16 | 2.945 | 7,911,973 | +3,776 | 0.24% | 23,301,960 |
| 2009-12-15 | 2009-12-11 | 2.998 | 7,908,197 | +152,915 | 0.24% | 23,709,739 |
| 2009-12-14 | 2009-12-10 | 2.988 | 7,755,282 | -1,888 | 0.24% | 23,169,121 |
| 2009-12-11 | 2009-12-09 | 3.062 | 7,757,170 | +1,888 | 0.24% | 23,750,021 |
| 2009-12-09 | 2009-12-07 | 3.199 | 7,755,282 | -147,252 | 0.27% | 24,812,321 |
| 2009-12-08 | 2009-12-04 | 3.199 | 7,902,534 | -9,439 | 0.28% | 25,283,440 |
| 2009-12-07 | 2009-12-03 | 3.221 | 7,911,973 | -152,916 | 0.28% | 25,481,280 |
| 2009-12-04 | 2009-12-02 | 3.093 | 8,064,889 | +388,897 | 0.28% | 24,948,480 |
| 2009-12-03 | 2009-12-01 | 3.242 | 7,675,992 | -315,271 | 0.27% | 24,883,920 |
| 2009-12-02 | 2009-11-30 | 3.062 | 7,991,263 | +993,009 | 0.28% | 24,466,741 |
| 2009-12-01 | 2009-11-27 | 2.945 | 6,998,254 | -64,187 | 0.25% | 20,610,919 |
| 2009-11-30 | 2009-11-26 | 3.062 | 7,062,441 | -137,813 | 0.25% | 21,622,979 |
| 2009-11-27 | 2009-11-25 | 3.051 | 7,200,254 | -660,747 | 0.25% | 21,968,639 |
| 2009-11-26 | 2009-11-24 | 3.040 | 7,861,001 | -7,552 | 0.28% | 23,901,359 |
| 2009-11-24 | 2009-11-20 | 2.956 | 7,868,553 | -5,663 | 0.28% | 23,257,441 |
| 2009-11-23 | 2009-11-19 | 3.157 | 7,874,216 | -45,309 | 0.28% | 24,859,159 |
| 2009-11-20 | 2009-11-18 | 3.168 | 7,919,525 | -347,364 | 0.28% | 25,086,101 |
| 2009-11-19 | 2009-11-17 | 3.157 | 8,266,889 | +3,776 | 0.29% | 26,098,841 |
| 2009-11-18 | 2009-11-16 | 3.274 | 8,263,113 | -462,523 | 0.29% | 27,049,860 |
| 2009-11-17 | 2009-11-13 | 2.945 | 8,725,636 | -1,950,147 | 0.31% | 25,698,320 |
| 2009-11-16 | 2009-11-12 | 2.649 | 10,675,783 | -18,879 | 0.38% | 28,274,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 10,694,662 | +2,892,184 | 0.38% | 25,945,700 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,802,478 | +2,599,567 | 0.28% | 18,102,540 |
| 2009-11-11 | 2009-11-09 | 2.352 | 5,202,911 | -111,383 | 0.18% | 12,236,641 |
| 2009-11-10 | 2009-11-06 | 2.331 | 5,314,294 | -137,813 | 0.19% | 12,386,001 |
| 2009-11-09 | 2009-11-05 | 2.394 | 5,452,107 | +624,878 | 0.19% | 13,053,761 |
| 2009-11-06 | 2009-11-04 | 2.246 | 4,827,229 | +28,318 | 0.17% | 10,841,681 |
| 2009-11-05 | 2009-11-03 | 2.214 | 4,798,911 | +33,981 | 0.17% | 10,625,560 |
| 2009-11-04 | 2009-11-02 | 2.235 | 4,764,930 | -562,579 | 0.17% | 10,651,281 |
| 2009-11-03 | 2009-10-30 | 2.278 | 5,327,509 | +194,449 | 0.19% | 12,134,601 |
| 2009-11-02 | 2009-10-29 | 2.320 | 5,133,060 | +28,318 | 0.18% | 11,909,220 |
| 2009-10-29 | 2009-10-27 | 2.405 | 5,104,742 | -479,514 | 0.18% | 12,276,159 |
| 2009-10-28 | 2009-10-23 | 2.405 | 5,584,256 | +313,383 | 0.20% | 13,429,320 |
| 2009-10-27 | 2009-10-22 | 2.405 | 5,270,873 | +13,215 | 0.19% | 12,675,680 |
| 2009-10-22 | 2009-10-20 | 2.415 | 5,257,658 | -47,196 | 0.19% | 12,699,600 |
| 2009-10-21 | 2009-10-19 | 2.458 | 5,304,854 | -43,421 | 0.19% | 13,038,399 |
| 2009-10-20 | 2009-10-16 | 2.458 | 5,348,275 | +88,729 | 0.19% | 13,145,120 |
| 2009-10-19 | 2009-10-15 | 2.596 | 5,259,546 | +28,318 | 0.19% | 13,651,400 |
| 2009-10-16 | 2009-10-14 | 2.617 | 5,231,228 | -45,309 | 0.18% | 13,688,739 |
| 2009-10-15 | 2009-10-13 | 2.627 | 5,276,537 | +9,440 | 0.19% | 13,863,201 |
| 2009-10-14 | 2009-10-12 | 2.617 | 5,267,097 | +122,710 | 0.19% | 13,782,599 |
| 2009-10-13 | 2009-10-09 | 2.723 | 5,144,387 | -141,589 | 0.18% | 14,006,499 |
| 2009-10-12 | 2009-10-08 | 2.659 | 5,285,976 | +18,879 | 0.19% | 14,056,000 |
| 2009-10-09 | 2009-10-07 | 2.638 | 5,267,097 | -3,776 | 0.19% | 13,894,199 |
| 2009-10-06 | 2009-10-02 | 2.670 | 5,270,873 | +26,430 | 0.19% | 14,071,680 |
| 2009-10-05 | 2009-09-30 | 2.807 | 5,244,443 | +28,318 | 0.18% | 14,723,399 |
| 2009-10-02 | 2009-09-29 | 2.797 | 5,216,125 | -28,318 | 0.18% | 14,588,639 |
| 2009-09-29 | 2009-09-25 | 2.850 | 5,244,443 | +94,392 | 0.18% | 14,945,639 |
| 2009-09-28 | 2009-09-24 | 2.807 | 5,150,051 | -22,654 | 0.18% | 14,458,401 |
| 2009-09-24 | 2009-09-22 | 2.807 | 5,172,705 | -3,776 | 0.18% | 14,522,000 |
| 2009-09-23 | 2009-09-21 | 2.829 | 5,176,481 | -39,644 | 0.18% | 14,642,281 |
| 2009-09-22 | 2009-09-18 | 2.797 | 5,216,125 | -39,645 | 0.18% | 14,588,639 |
| 2009-09-21 | 2009-09-17 | 2.691 | 5,255,770 | -33,982 | 0.19% | 14,142,719 |
| 2009-09-18 | 2009-09-16 | 2.627 | 5,289,752 | -1,887 | 0.19% | 13,897,921 |
| 2009-09-16 | 2009-09-14 | 2.649 | 5,291,639 | -18,879 | 0.19% | 14,014,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 5,310,518 | +24,542 | 0.19% | 13,727,440 |
| 2009-09-14 | 2009-09-10 | 2.596 | 5,285,976 | +28,318 | 0.19% | 13,720,000 |
| 2009-09-11 | 2009-09-09 | 2.521 | 5,257,658 | -1,888 | 0.19% | 13,256,600 |
| 2009-09-10 | 2009-09-08 | 2.553 | 5,259,546 | +9,439 | 0.19% | 13,428,520 |
| 2009-09-09 | 2009-09-07 | 2.521 | 5,250,107 | -39,645 | 0.19% | 13,237,561 |
| 2009-09-08 | 2009-09-04 | 2.490 | 5,289,752 | -33,981 | 0.19% | 13,169,401 |
| 2009-09-07 | 2009-09-03 | 2.437 | 5,323,733 | -1,888 | 0.19% | 12,972,000 |
| 2009-09-04 | 2009-09-02 | 2.405 | 5,325,621 | +28,318 | 0.19% | 12,807,341 |
| 2009-09-03 | 2009-09-01 | 2.553 | 5,297,303 | -52,860 | 0.19% | 13,524,920 |
| 2009-09-02 | 2009-08-31 | 2.543 | 5,350,163 | -175,570 | 0.19% | 13,603,201 |
| 2009-09-01 | 2009-08-28 | 2.638 | 5,525,733 | -24,542 | 0.19% | 14,576,461 |
| 2009-08-31 | 2009-08-27 | 2.617 | 5,550,275 | -39,644 | 0.20% | 14,523,601 |
| 2009-08-27 | 2009-08-25 | 2.543 | 5,589,919 | -32,094 | 0.20% | 14,212,799 |
| 2009-08-25 | 2009-08-21 | 2.511 | 5,622,013 | +37,757 | 0.20% | 14,115,720 |
| 2009-08-24 | 2009-08-20 | 2.490 | 5,584,256 | +43,421 | 0.20% | 13,902,600 |
| 2009-08-21 | 2009-08-19 | 2.458 | 5,540,835 | -18,879 | 0.20% | 13,618,399 |
| 2009-08-20 | 2009-08-18 | 2.532 | 5,559,714 | -111,383 | 0.20% | 14,077,100 |
| 2009-08-19 | 2009-08-17 | 2.532 | 5,671,097 | -52,860 | 0.20% | 14,359,120 |
| 2009-08-18 | 2009-08-14 | 2.543 | 5,723,957 | -33,981 | 0.20% | 14,553,601 |
| 2009-08-17 | 2009-08-13 | 2.564 | 5,757,938 | -16,991 | 0.20% | 14,762,000 |
| 2009-08-14 | 2009-08-12 | 2.468 | 5,774,929 | -11,327 | 0.20% | 14,254,941 |
| 2009-08-13 | 2009-08-11 | 2.585 | 5,786,256 | +100,056 | 0.20% | 14,957,201 |
| 2009-08-12 | 2009-08-10 | 2.617 | 5,686,200 | -62,299 | 0.20% | 14,879,281 |
| 2009-08-11 | 2009-08-07 | 2.521 | 5,748,499 | +1,888 | 0.20% | 14,494,201 |
| 2009-08-10 | 2009-08-06 | 2.596 | 5,746,611 | -52,860 | 0.20% | 14,915,600 |
| 2009-08-07 | 2009-08-05 | 2.564 | 5,799,471 | +35,869 | 0.20% | 14,868,481 |
| 2009-08-06 | 2009-08-04 | 2.723 | 5,763,602 | +45,309 | 0.20% | 15,692,421 |
| 2009-08-05 | 2009-08-03 | 2.776 | 5,718,293 | +117,046 | 0.20% | 15,871,960 |
| 2009-08-04 | 2009-07-31 | 2.659 | 5,601,247 | +26,430 | 0.20% | 14,894,341 |
| 2009-08-03 | 2009-07-30 | 2.617 | 5,574,817 | +22,655 | 0.20% | 14,587,821 |
| 2009-07-31 | 2009-07-29 | 2.627 | 5,552,162 | -60,412 | 0.20% | 14,587,359 |
| 2009-07-30 | 2009-07-28 | 2.574 | 5,612,574 | -385,121 | 0.20% | 14,448,781 |
| 2009-07-29 | 2009-07-27 | 2.341 | 5,997,695 | +24,542 | 0.21% | 14,042,341 |
| 2009-07-28 | 2009-07-24 | 2.182 | 5,973,153 | -71,738 | 0.21% | 13,035,681 |
| 2009-07-27 | 2009-07-23 | 2.172 | 6,044,891 | +192,561 | 0.21% | 13,128,200 |
| 2009-07-24 | 2009-07-22 | 2.161 | 5,852,330 | -69,851 | 0.21% | 12,647,999 |
| 2009-07-23 | 2009-07-21 | 2.235 | 5,922,181 | +3,776 | 0.21% | 13,238,140 |
| 2009-07-22 | 2009-07-20 | 2.278 | 5,918,405 | -128,374 | 0.21% | 13,480,500 |
| 2009-07-21 | 2009-07-17 | 2.310 | 6,046,779 | -313,383 | 0.21% | 13,965,080 |
| 2009-07-20 | 2009-07-16 | 2.225 | 6,360,162 | -1,091,176 | 0.22% | 14,149,801 |
| 2009-07-17 | 2009-07-15 | 2.140 | 7,451,338 | -1,162,915 | 0.26% | 15,945,880 |
| 2009-07-16 | 2009-07-14 | 1.928 | 8,614,253 | +598,448 | 0.30% | 16,609,320 |
| 2009-07-15 | 2009-07-13 | 1.896 | 8,015,805 | +828,766 | 0.28% | 15,200,680 |
| 2009-06-09 | 2009-06-05 | 1.843 | 7,187,039 | -67,963 | 0.49% | 13,248,359 |
| 2009-06-08 | 2009-06-04 | 1.886 | 7,255,002 | -702,280 | 0.49% | 13,681,080 |
| 2009-06-05 | 2009-06-03 | 1.865 | 7,957,282 | -66,074 | 0.54% | 14,836,801 |
| 2009-06-04 | 2009-06-02 | 1.822 | 8,023,356 | +18,878 | 0.54% | 14,620,000 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,004,478 | +1,597,120 | 0.54% | 15,433,601 |
| 2009-06-02 | 2009-05-29 | 1.843 | 6,407,358 | -186,897 | 0.43% | 11,811,120 |
| 2009-06-01 | 2009-05-27 | 1.621 | 6,594,255 | -54,747 | 0.45% | 10,688,580 |
| 2009-05-29 | 2009-05-26 | 1.536 | 6,649,002 | +545,588 | 0.45% | 10,213,799 |
| 2009-05-27 | 2009-05-25 | 1.547 | 6,103,414 | -394,561 | 0.41% | 9,440,360 |
| 2009-05-26 | 2009-05-22 | 1.536 | 6,497,975 | +66,075 | 0.44% | 9,981,801 |
| 2009-05-25 | 2009-05-21 | 1.568 | 6,431,900 | -90,617 | 0.43% | 10,084,720 |
| 2009-05-22 | 2009-05-20 | 1.526 | 6,522,517 | -151,028 | 0.44% | 9,950,401 |
| 2009-05-21 | 2009-05-19 | 1.568 | 6,673,545 | +285,066 | 0.45% | 10,463,601 |
| 2009-05-20 | 2009-05-18 | 1.515 | 6,388,479 | -135,925 | 0.43% | 9,678,239 |
| 2009-05-19 | 2009-05-15 | 1.504 | 6,524,404 | -118,935 | 0.44% | 9,815,039 |
| 2009-05-18 | 2009-05-14 | 1.420 | 6,643,339 | +381,345 | 0.45% | 9,430,920 |
| 2009-05-15 | 2009-05-13 | 1.441 | 6,261,994 | -173,682 | 0.42% | 9,022,241 |
| 2009-05-14 | 2009-05-12 | 1.430 | 6,435,676 | +619,215 | 0.44% | 9,204,301 |
| 2009-05-13 | 2009-05-11 | 1.462 | 5,816,461 | -466,299 | 0.39% | 8,503,560 |
| 2009-05-12 | 2009-05-08 | 1.473 | 6,282,760 | +1,888 | 0.42% | 9,251,840 |
| 2009-05-11 | 2009-05-07 | 1.462 | 6,280,872 | +13,215 | 0.42% | 9,182,520 |
| 2009-05-08 | 2009-05-06 | 1.526 | 6,267,657 | -24,542 | 0.42% | 9,561,600 |
| 2009-05-07 | 2009-05-05 | 1.515 | 6,292,199 | +658,859 | 0.43% | 9,532,380 |
| 2009-05-06 | 2009-05-04 | 1.483 | 5,633,340 | +56,635 | 0.38% | 8,355,200 |
| 2009-05-05 | 2009-04-30 | 1.398 | 5,576,705 | -103,831 | 0.38% | 7,798,561 |
| 2009-05-04 | 2009-04-29 | 1.388 | 5,680,536 | +54,747 | 0.38% | 7,883,580 |
| 2009-04-30 | 2009-04-28 | 1.303 | 5,625,789 | +269,963 | 0.38% | 7,330,801 |
| 2009-04-29 | 2009-04-27 | 1.367 | 5,355,826 | +33,981 | 0.36% | 7,319,460 |
| 2009-04-28 | 2009-04-24 | 1.494 | 5,321,845 | +79,290 | 0.36% | 7,949,580 |
| 2009-04-27 | 2009-04-23 | 1.473 | 5,242,555 | +290,728 | 0.35% | 7,720,060 |
| 2009-04-24 | 2009-04-22 | 1.504 | 4,951,827 | -239,756 | 0.33% | 7,449,321 |
| 2009-04-23 | 2009-04-21 | 1.568 | 5,191,583 | -213,327 | 0.35% | 8,139,999 |
| 2009-04-22 | 2009-04-20 | 1.536 | 5,404,910 | +1,888 | 0.37% | 8,302,700 |
| 2009-04-21 | 2009-04-17 | 1.314 | 5,403,022 | -430,430 | 0.37% | 7,097,759 |
| 2009-04-20 | 2009-04-16 | 1.420 | 5,833,452 | -98,168 | 0.39% | 8,281,200 |
| 2009-04-17 | 2009-04-15 | 1.504 | 5,931,620 | +13,215 | 0.40% | 8,923,280 |
| 2009-04-16 | 2009-04-14 | 1.430 | 5,918,405 | -2,012,447 | 0.40% | 8,464,500 |
| 2009-04-15 | 2009-04-09 | 1.356 | 7,930,852 | +73,626 | 0.54% | 10,754,561 |
| 2009-04-14 | 2009-04-08 | 1.271 | 7,857,226 | +77,402 | 0.53% | 9,988,801 |
| 2009-04-09 | 2009-04-07 | 1.345 | 7,779,824 | +101,944 | 0.53% | 10,467,340 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,677,880 | +237,869 | 0.52% | 10,574,200 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,440,011 | +141,589 | 0.50% | 10,483,060 |
| 2009-04-06 | 2009-04-02 | 1.356 | 7,298,422 | -494,617 | 0.49% | 9,896,959 |
| 2009-04-03 | 2009-04-01 | 1.314 | 7,793,039 | -260,523 | 0.53% | 10,237,440 |
| 2009-04-02 | 2009-03-31 | 1.261 | 8,053,562 | +243,533 | 0.54% | 10,153,080 |
| 2009-04-01 | 2009-03-30 | 1.229 | 7,810,029 | +83,065 | 0.53% | 9,597,840 |
| 2009-03-31 | 2009-03-27 | 1.271 | 7,726,964 | -1,902,951 | 0.52% | 9,823,200 |
| 2009-03-30 | 2009-03-26 | 1.282 | 9,629,915 | +2,029,437 | 0.65% | 12,344,420 |
| 2009-03-27 | 2009-03-25 | 1.187 | 7,600,478 | +103,832 | 0.51% | 9,018,240 |
| 2009-03-26 | 2009-03-24 | 1.218 | 7,496,646 | -218,991 | 0.51% | 9,133,299 |
| 2009-03-25 | 2009-03-23 | 1.165 | 7,715,637 | -151,028 | 0.52% | 8,991,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 7,866,665 | +71,738 | 0.53% | 8,834,040 |
| 2009-03-20 | 2009-03-18 | 1.144 | 7,794,927 | +247,309 | 0.53% | 8,918,641 |
| 2009-03-19 | 2009-03-17 | 1.123 | 7,547,618 | -177,458 | 0.51% | 8,475,760 |
| 2009-03-17 | 2009-03-13 | 1.102 | 7,725,076 | +98,168 | 0.52% | 8,511,360 |
| 2009-03-16 | 2009-03-12 | 1.081 | 7,626,908 | -847,644 | 0.52% | 8,241,600 |
| 2009-03-13 | 2009-03-11 | 1.091 | 8,474,552 | +273,738 | 0.57% | 9,247,340 |
| 2009-03-11 | 2009-03-09 | 1.049 | 8,200,814 | +18,879 | 0.55% | 8,601,120 |
| 2009-03-10 | 2009-03-06 | 1.081 | 8,181,935 | -28,318 | 0.55% | 8,841,359 |
| 2009-03-09 | 2009-03-05 | 1.070 | 8,210,253 | +453,083 | 0.56% | 8,784,980 |
| 2009-03-06 | 2009-03-04 | 1.081 | 7,757,170 | +37,757 | 0.52% | 8,382,360 |
| 2009-03-05 | 2009-03-03 | 1.038 | 7,719,413 | -179,345 | 0.52% | 8,014,440 |
| 2009-03-04 | 2009-03-02 | 1.028 | 7,898,758 | +103,831 | 0.53% | 8,116,960 |
| 2009-03-03 | 2009-02-27 | 1.102 | 7,794,927 | +50,972 | 0.53% | 8,588,321 |
| 2009-03-02 | 2009-02-26 | 1.102 | 7,743,955 | +77,402 | 0.52% | 8,532,160 |
| 2009-02-27 | 2009-02-25 | 1.112 | 7,666,553 | +152,916 | 0.52% | 8,528,100 |
| 2009-02-26 | 2009-02-24 | 1.112 | 7,513,637 | +88,729 | 0.51% | 8,358,000 |
| 2009-02-25 | 2009-02-23 | 1.165 | 7,424,908 | +13,215 | 0.50% | 8,652,600 |
| 2009-02-24 | 2009-02-20 | 1.134 | 7,411,693 | -490,841 | 0.50% | 8,401,640 |
| 2009-02-23 | 2009-02-19 | 1.176 | 7,902,534 | -379,457 | 0.53% | 9,292,920 |
| 2009-02-20 | 2009-02-18 | 1.144 | 8,281,991 | +426,653 | 0.56% | 9,475,919 |
| 2009-02-19 | 2009-02-17 | 1.144 | 7,855,338 | -47,196 | 0.53% | 8,987,760 |
| 2009-02-18 | 2009-02-16 | 1.176 | 7,902,534 | +857,083 | 0.53% | 9,292,920 |
| 2009-02-17 | 2009-02-13 | 1.187 | 7,045,451 | +56,636 | 0.48% | 8,359,680 |
| 2009-02-16 | 2009-02-12 | 1.165 | 6,988,815 | +381,345 | 0.47% | 8,144,400 |
| 2009-02-13 | 2009-02-11 | 1.165 | 6,607,470 | -96,280 | 0.45% | 7,700,000 |
| 2009-02-12 | 2009-02-10 | 1.197 | 6,703,750 | +143,476 | 0.45% | 8,025,260 |
| 2009-02-11 | 2009-02-09 | 1.197 | 6,560,274 | +100,056 | 0.44% | 7,853,500 |
| 2009-02-10 | 2009-02-06 | 1.165 | 6,460,218 | -50,972 | 0.44% | 7,528,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 6,511,190 | -81,177 | 0.44% | 7,380,861 |
| 2009-02-06 | 2009-02-04 | 1.144 | 6,592,367 | +35,869 | 0.45% | 7,542,720 |
| 2009-02-05 | 2009-02-03 | 1.091 | 6,556,498 | +64,187 | 0.44% | 7,154,380 |
| 2009-02-04 | 2009-02-02 | 1.102 | 6,492,311 | +275,626 | 0.44% | 7,153,120 |
| 2009-02-03 | 2009-01-30 | 1.165 | 6,216,685 | -385,121 | 0.42% | 7,244,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 6,601,806 | +18,878 | 0.45% | 6,854,120 |
| 2009-01-30 | 2009-01-23 | 1.081 | 6,582,928 | -15,103 | 0.45% | 7,113,480 |
| 2009-01-29 | 2009-01-22 | 1.059 | 6,598,031 | -20,766 | 0.45% | 6,990,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 6,618,797 | +77,402 | 0.45% | 7,012,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 6,541,395 | -18,879 | 0.44% | 7,068,600 |
| 2009-01-21 | 2009-01-19 | 1.144 | 6,560,274 | +122,711 | 0.44% | 7,506,000 |
| 2009-01-20 | 2009-01-16 | 1.176 | 6,437,563 | +200,111 | 0.44% | 7,570,199 |
| 2009-01-19 | 2009-01-15 | 1.144 | 6,237,452 | +37,757 | 0.42% | 7,136,641 |
| 2009-01-16 | 2009-01-14 | 1.070 | 6,199,695 | +47,197 | 0.42% | 6,633,680 |
| 2009-01-15 | 2009-01-13 | 1.070 | 6,152,498 | -124,598 | 0.42% | 6,583,180 |
| 2009-01-14 | 2009-01-12 | 1.102 | 6,277,096 | +774,018 | 0.42% | 6,916,000 |
| 2009-01-13 | 2009-01-09 | 1.187 | 5,503,078 | +107,607 | 0.37% | 6,529,599 |
| 2009-01-12 | 2009-01-08 | 1.250 | 5,395,471 | +13,215 | 0.36% | 6,744,880 |
| 2009-01-09 | 2009-01-07 | 1.271 | 5,382,256 | -86,841 | 0.36% | 6,842,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 5,469,097 | +9,439 | 0.37% | 7,184,560 |
| 2009-01-07 | 2009-01-05 | 1.250 | 5,459,658 | +309,607 | 0.37% | 6,825,120 |
| 2009-01-06 | 2009-01-02 | 1.250 | 5,150,051 | -58,523 | 0.35% | 6,438,080 |
| 2009-01-05 | 2008-12-31 | 1.240 | 5,208,574 | -1,072,298 | 0.35% | 6,456,060 |
| 2008-12-30 | 2008-12-24 | 1.367 | 6,280,872 | +1,751,923 | 0.42% | 8,583,660 |
| 2008-12-29 | 2008-12-22 | 1.271 | 4,528,949 | -5,663 | 0.31% | 5,757,601 |
| 2008-12-23 | 2008-12-19 | 1.335 | 4,534,612 | -143,477 | 0.31% | 6,053,040 |
| 2008-12-22 | 2008-12-18 | 1.187 | 4,678,089 | +441,757 | 0.32% | 5,550,720 |
| 2008-12-19 | 2008-12-17 | 1.081 | 4,236,332 | +128,374 | 0.29% | 4,577,760 |
| 2008-12-18 | 2008-12-16 | 1.070 | 4,107,958 | +160,467 | 0.28% | 4,395,520 |
| 2008-12-17 | 2008-12-15 | 1.070 | 3,947,491 | -98,168 | 0.27% | 4,223,820 |
| 2008-12-16 | 2008-12-12 | 1.091 | 4,045,659 | -135,925 | 0.27% | 4,414,580 |
| 2008-12-15 | 2008-12-11 | 1.123 | 4,181,584 | -2,412,671 | 0.28% | 4,695,799 |
| 2008-11-28 | 2008-11-26 | 0.795 | 6,594,255 | +500,280 | 0.45% | 5,239,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 6,093,975 | +209,551 | 0.41% | 4,196,400 |
| 2008-11-26 | 2008-11-24 | 0.773 | 5,884,424 | +143,477 | 0.40% | 4,550,820 |
| 2008-11-25 | 2008-11-21 | 0.911 | 5,740,947 | +353,027 | 0.39% | 5,230,520 |
| 2008-11-24 | 2008-11-20 | 0.975 | 5,387,920 | +1,565,027 | 0.36% | 5,251,360 |
| 2008-11-21 | 2008-11-19 | 1.017 | 3,822,893 | +164,243 | 0.26% | 3,888,000 |
| 2008-11-20 | 2008-11-18 | 0.996 | 3,658,650 | +256,747 | 0.25% | 3,643,440 |
| 2008-11-19 | 2008-11-17 | 1.049 | 3,401,903 | +141,589 | 0.23% | 3,567,960 |
| 2008-11-18 | 2008-11-14 | 0.975 | 3,260,314 | +50,972 | 0.22% | 3,177,680 |
| 2008-11-17 | 2008-11-13 | 0.943 | 3,209,342 | +3,775 | 0.22% | 3,026,000 |
| 2008-11-14 | 2008-11-12 | 0.975 | 3,205,567 | +71,738 | 0.22% | 3,124,320 |
| 2008-11-13 | 2008-11-11 | 0.996 | 3,133,829 | +9,440 | 0.21% | 3,120,800 |
| 2008-11-12 | 2008-11-10 | 1.070 | 3,124,389 | +3,775 | 0.21% | 3,343,100 |
| 2008-11-11 | 2008-11-07 | 1.017 | 3,120,614 | +15,103 | 0.21% | 3,173,760 |
| 2008-11-07 | 2008-11-05 | 1.102 | 3,105,511 | +69,851 | 0.21% | 3,421,600 |
| 2008-11-06 | 2008-11-04 | 1.081 | 3,035,660 | -28,318 | 0.21% | 3,280,320 |
| 2008-11-05 | 2008-11-03 | 1.102 | 3,063,978 | -1,888 | 0.21% | 3,375,840 |
| 2008-11-04 | 2008-10-31 | 0.996 | 3,065,866 | -9,439 | 0.21% | 3,053,120 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,075,305 | -188,785 | 0.21% | 2,606,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 3,264,090 | -41,533 | 0.22% | 2,558,920 |
| 2008-10-30 | 2008-10-28 | 0.795 | 3,305,623 | -37,757 | 0.22% | 2,626,500 |
| 2008-10-29 | 2008-10-27 | 0.773 | 3,343,380 | -135,925 | 0.23% | 2,585,660 |
| 2008-10-28 | 2008-10-24 | 0.911 | 3,479,305 | +28,318 | 0.24% | 3,169,960 |
| 2008-10-27 | 2008-10-23 | 1.102 | 3,450,987 | -37,757 | 0.23% | 3,802,240 |
| 2008-10-23 | 2008-10-21 | 1.144 | 3,488,744 | +120,822 | 0.24% | 3,991,680 |
| 2008-10-22 | 2008-10-20 | 1.240 | 3,367,922 | -22,654 | 0.23% | 4,174,560 |
| 2008-10-21 | 2008-10-17 | 1.155 | 3,390,576 | -566,354 | 0.23% | 3,915,280 |
| 2008-10-20 | 2008-10-16 | 1.187 | 3,956,930 | -222,767 | 0.27% | 4,695,039 |
| 2008-10-17 | 2008-10-15 | 1.240 | 4,179,697 | +122,711 | 0.28% | 5,180,760 |
| 2008-10-16 | 2008-10-14 | 1.176 | 4,056,986 | -5,664 | 0.27% | 4,770,779 |
| 2008-10-15 | 2008-10-13 | 1.165 | 4,062,650 | +39,645 | 0.27% | 4,734,400 |
| 2008-10-14 | 2008-10-10 | 1.123 | 4,023,005 | -24,542 | 0.27% | 4,517,720 |
| 2008-10-13 | 2008-10-09 | 1.271 | 4,047,547 | +35,869 | 0.27% | 5,145,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 4,011,678 | -1,888 | 0.27% | 5,270,000 |
| 2008-10-08 | 2008-10-03 | 1.515 | 4,013,566 | +28,318 | 0.27% | 6,080,360 |
| 2008-10-03 | 2008-09-30 | 1.409 | 3,985,248 | +164,243 | 0.27% | 5,615,260 |
| 2008-10-02 | 2008-09-29 | 1.367 | 3,821,005 | +5,663 | 0.26% | 5,221,919 |
| 2008-09-30 | 2008-09-26 | 1.441 | 3,815,342 | -217,102 | 0.26% | 5,497,120 |
| 2008-09-29 | 2008-09-25 | 1.441 | 4,032,444 | -117,047 | 0.27% | 5,809,919 |
| 2008-09-26 | 2008-09-24 | 1.409 | 4,149,491 | +117,047 | 0.28% | 5,846,680 |
| 2008-09-25 | 2008-09-23 | 1.388 | 4,032,444 | -222,767 | 0.27% | 5,596,319 |
| 2008-09-24 | 2008-09-22 | 1.441 | 4,255,211 | +79,290 | 0.29% | 6,130,881 |
| 2008-09-23 | 2008-09-19 | 1.398 | 4,175,921 | +198,224 | 0.28% | 5,839,680 |
| 2008-09-22 | 2008-09-18 | 1.303 | 3,977,697 | +18,879 | 0.27% | 5,183,220 |
| 2008-09-19 | 2008-09-17 | 1.420 | 3,958,818 | -15,103 | 0.27% | 5,619,960 |
| 2008-09-18 | 2008-09-16 | 1.557 | 3,973,921 | +15,103 | 0.27% | 6,188,700 |
| 2008-09-17 | 2008-09-12 | 1.536 | 3,958,818 | +22,654 | 0.27% | 6,081,299 |
| 2008-09-16 | 2008-09-11 | 1.547 | 3,936,164 | -137,813 | 0.27% | 6,088,200 |
| 2008-09-12 | 2008-09-10 | 1.631 | 4,073,977 | -800,448 | 0.28% | 6,646,640 |
| 2008-09-11 | 2008-09-09 | 1.684 | 4,874,425 | +71,738 | 0.33% | 8,210,760 |
| 2008-09-10 | 2008-09-08 | 1.684 | 4,802,687 | -7,551 | 0.32% | 8,089,921 |
| 2008-09-08 | 2008-09-04 | 1.695 | 4,810,238 | -26,430 | 0.33% | 8,153,600 |
| 2008-09-04 | 2008-09-02 | 1.833 | 4,836,668 | +84,953 | 0.33% | 8,864,520 |
| 2008-09-02 | 2008-08-29 | 1.737 | 4,751,715 | -13,215 | 0.32% | 8,255,760 |
| 2008-09-01 | 2008-08-28 | 1.727 | 4,764,930 | +13,215 | 0.32% | 8,228,241 |
| 2008-08-29 | 2008-08-27 | 1.801 | 4,751,715 | +13,215 | 0.32% | 8,557,801 |
| 2008-08-27 | 2008-08-25 | 1.674 | 4,738,500 | +15,103 | 0.32% | 7,931,600 |
| 2008-08-26 | 2008-08-21 | 1.653 | 4,723,397 | -79,290 | 0.32% | 7,806,240 |
| 2008-08-25 | 2008-08-20 | 1.780 | 4,802,687 | +88,729 | 0.32% | 8,547,841 |
| 2008-08-21 | 2008-08-19 | 1.716 | 4,713,958 | -94,392 | 0.32% | 8,090,280 |
| 2008-08-19 | 2008-08-15 | 1.907 | 4,808,350 | -100,056 | 0.33% | 9,169,200 |
| 2008-08-18 | 2008-08-14 | 1.875 | 4,908,406 | +190,673 | 0.33% | 9,204,000 |
| 2008-08-15 | 2008-08-13 | 1.886 | 4,717,733 | +3,775 | 0.32% | 8,896,439 |
| 2008-08-14 | 2008-08-12 | 1.896 | 4,713,958 | +28,318 | 0.32% | 8,939,260 |
| 2008-08-13 | 2008-08-11 | 2.087 | 4,685,640 | +515,383 | 0.32% | 9,779,080 |
| 2008-08-12 | 2008-08-08 | 2.267 | 4,170,257 | +24,542 | 0.28% | 9,454,519 |
| 2008-08-11 | 2008-08-07 | 2.437 | 4,145,715 | +47,196 | 0.28% | 10,101,599 |
| 2008-08-08 | 2008-08-05 | 2.627 | 4,098,519 | +3,776 | 0.28% | 10,768,160 |
| 2008-08-05 | 2008-08-01 | 2.786 | 4,094,743 | +1,887 | 0.28% | 11,408,939 |
| 2008-08-04 | 2008-07-31 | 2.744 | 4,092,856 | -538,036 | 0.28% | 11,230,241 |
| 2008-08-01 | 2008-07-30 | 2.733 | 4,630,892 | -45,309 | 0.31% | 12,657,479 |
| 2008-07-31 | 2008-07-29 | 2.649 | 4,676,201 | +5,664 | 0.32% | 12,385,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 4,670,537 | +101,944 | 0.32% | 12,765,839 |
| 2008-07-29 | 2008-07-25 | 2.754 | 4,568,593 | +434,205 | 0.31% | 12,583,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 4,134,388 | +86,841 | 0.28% | 11,825,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 4,047,547 | -539,925 | 0.27% | 11,363,199 |
| 2008-07-24 | 2008-07-22 | 2.511 | 4,587,472 | +541,813 | 0.31% | 11,518,200 |
| 2008-07-23 | 2008-07-21 | 2.627 | 4,045,659 | -162,355 | 0.27% | 10,629,279 |
| 2008-07-22 | 2008-07-18 | 2.468 | 4,208,014 | -492,729 | 0.28% | 10,387,139 |
| 2008-07-21 | 2008-07-17 | 2.447 | 4,700,743 | -285,065 | 0.32% | 11,503,800 |
| 2008-07-17 | 2008-07-15 | 2.310 | 4,985,808 | +309,607 | 0.34% | 11,514,760 |
| 2008-07-16 | 2008-07-14 | 2.437 | 4,676,201 | -252,971 | 0.32% | 11,394,201 |
| 2008-07-15 | 2008-07-11 | 2.468 | 4,929,172 | +47,196 | 0.33% | 12,167,259 |
| 2008-07-14 | 2008-07-10 | 2.426 | 4,881,976 | +800,448 | 0.33% | 11,843,879 |
| 2008-07-11 | 2008-07-09 | 2.458 | 4,081,528 | -33,982 | 0.28% | 10,031,679 |
| 2008-07-10 | 2008-07-08 | 2.341 | 4,115,510 | -13,215 | 0.28% | 9,635,601 |
| 2008-07-09 | 2008-07-07 | 2.468 | 4,128,725 | +37,757 | 0.28% | 10,191,421 |
| 2008-07-08 | 2008-07-04 | 2.362 | 4,090,968 | -3,775 | 0.28% | 9,664,821 |
| 2008-07-04 | 2008-07-02 | 2.490 | 4,094,743 | -16,991 | 0.28% | 10,194,299 |
| 2008-07-02 | 2008-06-27 | 2.617 | 4,111,734 | -5,664 | 0.28% | 10,759,320 |
| 2008-06-30 | 2008-06-26 | 2.712 | 4,117,398 | +47,197 | 0.28% | 11,166,721 |
| 2008-06-27 | 2008-06-25 | 2.638 | 4,070,201 | +15,102 | 0.28% | 10,736,879 |
| 2008-06-25 | 2008-06-23 | 2.797 | 4,055,099 | +18,879 | 0.27% | 11,341,441 |
| 2008-06-24 | 2008-06-20 | 2.797 | 4,036,220 | -198,224 | 0.27% | 11,288,640 |
| 2008-06-23 | 2008-06-19 | 2.765 | 4,234,444 | +13,215 | 0.29% | 11,708,459 |
| 2008-06-20 | 2008-06-18 | 2.903 | 4,221,229 | +18,878 | 0.29% | 12,253,279 |
| 2008-06-19 | 2008-06-17 | 2.839 | 4,202,351 | +52,860 | 0.28% | 11,931,361 |
| 2008-06-18 | 2008-06-16 | 2.988 | 4,149,491 | +26,430 | 0.28% | 12,396,720 |
| 2008-06-17 | 2008-06-13 | 2.988 | 4,123,061 | +7,551 | 0.28% | 12,317,760 |
| 2008-06-16 | 2008-06-12 | 3.040 | 4,115,510 | +45,309 | 0.28% | 12,513,201 |
| 2008-06-12 | 2008-06-10 | 3.168 | 4,070,201 | +24,542 | 0.28% | 12,892,879 |
| 2008-06-11 | 2008-06-06 | 3.369 | 4,045,659 | +9,439 | 0.27% | 13,629,479 |
| 2008-06-10 | 2008-06-05 | 3.369 | 4,036,220 | +222,766 | 0.27% | 13,597,680 |
| 2008-06-06 | 2008-06-04 | 3.613 | 3,813,454 | -56,635 | 0.26% | 13,776,400 |
| 2008-06-05 | 2008-06-03 | 3.602 | 3,870,089 | -33,982 | 0.26% | 13,939,998 |
| 2008-06-04 | 2008-06-02 | 3.729 | 3,904,071 | +30,206 | 0.26% | 14,558,721 |
| 2008-06-03 | 2008-05-30 | 3.697 | 3,873,865 | -20,766 | 0.26% | 14,322,959 |
| 2008-06-02 | 2008-05-29 | 3.602 | 3,894,631 | -9,440 | 0.26% | 14,028,398 |
| 2008-05-30 | 2008-05-28 | 3.623 | 3,904,071 | -109,495 | 0.26% | 14,145,121 |
| 2008-05-29 | 2008-05-27 | 3.591 | 4,013,566 | -84,953 | 0.27% | 14,414,280 |
| 2008-05-28 | 2008-05-26 | 3.549 | 4,098,519 | +69,850 | 0.28% | 14,545,700 |
| 2008-05-27 | 2008-05-23 | 3.443 | 4,028,669 | +13,215 | 0.27% | 13,871,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 4,015,454 | +139,701 | 0.27% | 13,697,881 |
| 2008-05-23 | 2008-05-21 | 3.613 | 3,875,753 | -3,776 | 0.26% | 14,001,460 |
| 2008-05-22 | 2008-05-20 | 3.740 | 3,879,529 | +838,205 | 0.26% | 14,508,301 |
| 2008-05-21 | 2008-05-19 | 3.676 | 3,041,324 | -7,551 | 0.21% | 11,180,340 |
| 2008-05-20 | 2008-05-16 | 3.687 | 3,048,875 | +9,439 | 0.21% | 11,240,399 |
| 2008-05-19 | 2008-05-15 | 3.655 | 3,039,436 | +52,860 | 0.21% | 11,109,000 |
| 2008-05-16 | 2008-05-14 | 3.666 | 2,986,576 | +18,878 | 0.20% | 10,947,439 |
| 2008-05-15 | 2008-05-13 | 3.517 | 2,967,698 | -11,327 | 0.20% | 10,438,080 |
| 2008-05-14 | 2008-05-09 | 3.581 | 2,979,025 | +35,869 | 0.20% | 10,667,280 |
| 2008-05-13 | 2008-05-08 | 3.591 | 2,943,156 | -18,878 | 0.20% | 10,570,021 |
| 2008-05-09 | 2008-05-07 | 3.687 | 2,962,034 | -69,851 | 0.20% | 10,920,239 |
| 2008-05-08 | 2008-05-06 | 4.026 | 3,031,885 | +190,673 | 0.20% | 12,205,601 |
| 2008-05-07 | 2008-05-05 | 4.089 | 2,841,212 | -385,121 | 0.19% | 11,618,600 |
| 2008-05-06 | 2008-05-02 | 3.941 | 3,226,333 | +228,430 | 0.22% | 12,714,960 |
| 2008-05-05 | 2008-04-30 | 3.549 | 2,997,903 | -154,804 | 0.20% | 10,639,598 |
| 2008-05-02 | 2008-04-29 | 3.422 | 3,152,707 | -562,579 | 0.21% | 10,788,200 |
| 2008-04-30 | 2008-04-28 | 3.454 | 3,715,286 | -30,205 | 0.25% | 12,831,360 |
| 2008-04-29 | 2008-04-25 | 3.528 | 3,745,491 | -83,066 | 0.25% | 13,213,438 |
| 2008-04-28 | 2008-04-24 | 3.507 | 3,828,557 | +30,206 | 0.26% | 13,425,361 |
| 2008-04-25 | 2008-04-23 | 3.316 | 3,798,351 | +15,103 | 0.26% | 12,595,119 |
| 2008-04-23 | 2008-04-21 | 3.040 | 3,783,248 | -235,981 | 0.26% | 11,502,959 |
| 2008-04-22 | 2008-04-18 | 3.072 | 4,019,229 | +200,111 | 0.27% | 12,348,198 |
| 2008-04-21 | 2008-04-17 | 3.295 | 3,819,118 | +15,103 | 0.26% | 12,583,061 |
| 2008-04-18 | 2008-04-16 | 3.295 | 3,804,015 | -50,972 | 0.26% | 12,533,301 |
| 2008-04-17 | 2008-04-15 | 3.411 | 3,854,987 | +169,907 | 0.26% | 13,150,481 |
| 2008-04-16 | 2008-04-14 | 3.623 | 3,685,080 | -122,710 | 0.25% | 13,351,679 |
| 2008-04-15 | 2008-04-11 | 3.761 | 3,807,790 | +370,018 | 0.26% | 14,320,698 |
| 2008-04-11 | 2008-04-09 | 3.729 | 3,437,772 | -45,309 | 0.23% | 12,819,839 |
| 2008-04-10 | 2008-04-08 | 3.962 | 3,483,081 | -79,289 | 0.24% | 13,800,602 |
| 2008-04-09 | 2008-04-07 | 4.079 | 3,562,370 | +358,691 | 0.24% | 14,529,899 |
| 2008-04-08 | 2008-04-03 | 4.005 | 3,203,679 | +607,887 | 0.22% | 12,829,320 |
| 2008-04-07 | 2008-04-02 | 4.132 | 2,595,792 | +30,206 | 0.18% | 10,725,001 |
| 2008-04-03 | 2008-04-01 | 4.153 | 2,565,586 | +122,710 | 0.17% | 10,654,559 |
| 2008-04-02 | 2008-03-31 | 4.174 | 2,442,876 | -56,635 | 0.17% | 10,196,720 |
| 2008-04-01 | 2008-03-28 | 4.153 | 2,499,511 | +5,663 | 0.17% | 10,380,158 |
| 2008-03-31 | 2008-03-27 | 4.100 | 2,493,848 | +32,094 | 0.17% | 10,224,540 |
| 2008-03-28 | 2008-03-26 | 4.291 | 2,461,754 | -13,215 | 0.17% | 10,562,398 |
| 2008-03-27 | 2008-03-25 | 4.492 | 2,474,969 | -141,589 | 0.17% | 11,117,278 |
| 2008-03-26 | 2008-03-20 | 4.185 | 2,616,558 | +143,476 | 0.18% | 10,949,400 |
| 2008-03-25 | 2008-03-19 | 3.867 | 2,473,082 | +79,290 | 0.17% | 9,563,002 |
| 2008-03-20 | 2008-03-18 | 3.750 | 2,393,792 | -11,327 | 0.16% | 8,977,440 |
| 2008-03-19 | 2008-03-17 | 3.676 | 2,405,119 | -117,047 | 0.16% | 8,841,560 |
| 2008-03-18 | 2008-03-14 | 4.058 | 2,522,166 | -1,887 | 0.17% | 10,233,762 |
| 2008-03-17 | 2008-03-13 | 4.142 | 2,524,053 | -3,776 | 0.17% | 10,455,338 |
| 2008-03-14 | 2008-03-12 | 4.174 | 2,527,829 | -7,552 | 0.17% | 10,551,319 |
| 2008-03-13 | 2008-03-11 | 4.142 | 2,535,381 | -30,205 | 0.17% | 10,502,262 |
| 2008-03-12 | 2008-03-10 | 4.238 | 2,565,586 | -58,523 | 0.17% | 10,871,999 |
| 2008-03-11 | 2008-03-07 | 4.397 | 2,624,109 | +122,710 | 0.18% | 11,536,998 |
| 2008-03-10 | 2008-03-06 | 4.725 | 2,501,399 | +47,196 | 0.17% | 11,818,999 |
| 2008-03-07 | 2008-03-05 | 4.894 | 2,454,203 | -202,000 | 0.17% | 12,012,000 |
| 2008-03-06 | 2008-03-04 | 5.106 | 2,656,203 | +13,215 | 0.18% | 13,563,481 |
| 2008-03-05 | 2008-03-03 | 5.170 | 2,642,988 | +188,785 | 0.18% | 13,664,000 |
| 2008-03-04 | 2008-02-29 | 5.339 | 2,454,203 | +66,075 | 0.17% | 13,104,000 |
| 2008-03-03 | 2008-02-28 | 5.339 | 2,388,128 | -20,767 | 0.16% | 12,751,198 |
| 2008-02-29 | 2008-02-27 | 5.477 | 2,408,895 | +9,440 | 0.16% | 13,193,842 |
| 2008-02-28 | 2008-02-26 | 5.339 | 2,399,455 | +3,775 | 0.16% | 12,811,678 |
| 2008-02-27 | 2008-02-25 | 5.403 | 2,395,680 | -5,663 | 0.16% | 12,943,801 |
| 2008-02-25 | 2008-02-21 | 5.625 | 2,401,343 | +118,934 | 0.16% | 13,508,638 |
| 2008-02-22 | 2008-02-20 | 5.731 | 2,282,409 | +26,430 | 0.15% | 13,081,381 |
| 2008-02-21 | 2008-02-19 | 5.964 | 2,255,979 | -18,878 | 0.15% | 13,455,700 |
| 2008-02-20 | 2008-02-18 | 5.986 | 2,274,857 | -52,860 | 0.15% | 13,616,497 |
| 2008-02-19 | 2008-02-15 | 6.198 | 2,327,717 | -43,421 | 0.16% | 14,426,099 |
| 2008-02-18 | 2008-02-14 | 6.070 | 2,371,138 | +52,860 | 0.16% | 14,393,762 |
| 2008-02-12 | 2008-02-06 | 5.477 | 2,318,278 | -137,813 | 0.16% | 12,697,520 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,456,091 | +128,374 | 0.17% | 14,415,080 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,327,717 | -5,664 | 0.16% | 12,749,219 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,333,381 | +1,888 | 0.16% | 13,175,761 |
| 2008-01-30 | 2008-01-28 | 5.657 | 2,331,493 | -115,159 | 0.16% | 13,189,800 |
| 2008-01-29 | 2008-01-25 | 5.943 | 2,446,652 | -30,205 | 0.17% | 14,541,122 |
| 2008-01-28 | 2008-01-24 | 5.371 | 2,476,857 | -158,580 | 0.17% | 13,303,679 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,635,437 | +26,430 | 0.18% | 15,579,363 |
| 2008-01-24 | 2008-01-22 | 6.303 | 2,609,007 | -73,626 | 0.18% | 16,445,802 |
| 2008-01-22 | 2008-01-18 | 7.130 | 2,682,633 | +9,439 | 0.18% | 19,126,662 |
| 2008-01-21 | 2008-01-17 | 6.706 | 2,673,194 | -9,439 | 0.18% | 17,926,563 |
| 2008-01-18 | 2008-01-16 | 6.537 | 2,682,633 | +20,767 | 0.18% | 17,535,142 |
| 2008-01-17 | 2008-01-15 | 7.045 | 2,661,866 | +209,551 | 0.18% | 18,752,997 |
| 2008-01-16 | 2008-01-14 | 7.278 | 2,452,315 | +3,775 | 0.17% | 17,848,258 |
| 2008-01-15 | 2008-01-11 | 7.458 | 2,448,540 | +71,739 | 0.17% | 18,261,764 |
| 2008-01-14 | 2008-01-10 | 7.458 | 2,376,801 | +45,308 | 0.16% | 17,726,718 |
| 2008-01-11 | 2008-01-09 | 7.045 | 2,331,493 | +39,645 | 0.16% | 16,425,501 |
| 2008-01-09 | 2008-01-07 | 7.056 | 2,291,848 | +88,729 | 0.15% | 16,170,479 |
| 2008-01-08 | 2008-01-04 | 7.331 | 2,203,119 | +105,719 | 0.15% | 16,151,278 |
| 2008-01-07 | 2008-01-03 | 7.585 | 2,097,400 | -45,308 | 0.14% | 15,909,522 |
| 2008-01-04 | 2008-01-02 | 8.528 | 2,142,708 | +90,617 | 0.14% | 18,273,499 |
| 2008-01-03 | 2007-12-31 | 8.168 | 2,052,091 | -271,851 | 0.14% | 16,761,537 |
| 2008-01-02 | 2007-12-27 | 7.458 | 2,323,942 | -15,102 | 0.16% | 17,332,484 |
| 2007-12-28 | 2007-12-24 | 7.405 | 2,339,044 | +28,317 | 0.16% | 17,321,218 |
| 2007-12-27 | 2007-12-20 | 6.738 | 2,310,727 | +3,776 | 0.16% | 15,569,283 |
| 2007-12-20 | 2007-12-18 | 6.515 | 2,306,951 | -47,196 | 0.16% | 15,030,601 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,354,147 | -56,636 | 0.16% | 15,712,199 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,410,783 | -11,327 | 0.16% | 17,188,423 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,422,110 | +149,140 | 0.16% | 16,755,982 |
| 2007-12-14 | 2007-12-12 | 7.924 | 2,272,970 | -33,981 | 0.15% | 18,011,843 |
| 2007-12-13 | 2007-12-11 | 8.295 | 2,306,951 | +24,542 | 0.16% | 19,136,521 |
| 2007-12-12 | 2007-12-10 | 7.924 | 2,282,409 | +328,486 | 0.15% | 18,086,641 |
| 2007-12-11 | 2007-12-07 | 8.157 | 1,953,923 | -39,645 | 0.13% | 15,938,998 |
| 2007-12-10 | 2007-12-06 | 8.528 | 1,993,568 | +5,664 | 0.13% | 17,001,600 |
| 2007-12-07 | 2007-12-05 | 8.391 | 1,987,904 | +45,308 | 0.13% | 16,679,516 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,942,596 | -205,776 | 0.13% | 15,908,339 |
| 2007-12-05 | 2007-12-03 | 7.946 | 2,148,372 | -49,084 | 0.15% | 17,070,003 |
| 2007-12-04 | 2007-11-30 | 7.914 | 2,197,456 | +283,178 | 0.15% | 17,390,163 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,914,278 | +35,869 | 0.13% | 15,331,677 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,878,409 | +75,514 | 0.13% | 14,288,198 |
| 2007-11-29 | 2007-11-27 | 6.812 | 1,802,895 | -11,327 | 0.12% | 12,281,298 |
| 2007-11-28 | 2007-11-26 | 6.558 | 1,814,222 | -39,645 | 0.12% | 11,897,177 |
| 2007-11-27 | 2007-11-23 | 6.272 | 1,853,867 | +3,775 | 0.13% | 11,626,878 |
| 2007-11-26 | 2007-11-22 | 5.964 | 1,850,092 | -1,887 | 0.13% | 11,034,803 |
| 2007-11-23 | 2007-11-21 | 5.996 | 1,851,979 | +28,317 | 0.13% | 11,104,918 |
| 2007-11-22 | 2007-11-20 | 6.409 | 1,823,662 | -1,888 | 0.12% | 11,688,602 |
| 2007-11-21 | 2007-11-19 | 6.145 | 1,825,550 | -1,887 | 0.12% | 11,217,203 |
| 2007-11-20 | 2007-11-16 | 6.293 | 1,827,437 | -5,664 | 0.12% | 11,499,838 |
| 2007-11-16 | 2007-11-14 | 6.897 | 1,833,101 | +15,103 | 0.12% | 12,642,421 |
| 2007-11-15 | 2007-11-13 | 6.537 | 1,817,998 | -3,776 | 0.12% | 11,883,419 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,821,774 | +20,767 | 0.12% | 12,294,101 |
| 2007-11-06 | 2007-11-02 | 8.147 | 1,801,007 | +1,887 | 0.12% | 14,672,516 |
| 2007-11-05 | 2007-11-01 | 8.528 | 1,799,120 | -35,869 | 0.12% | 15,343,303 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,834,989 | -22,654 | 0.12% | 16,212,962 |
| 2007-11-01 | 2007-10-30 | 8.846 | 1,857,643 | +54,748 | 0.13% | 16,432,801 |
| 2007-10-31 | 2007-10-29 | 8.666 | 1,802,895 | +41,532 | 0.12% | 15,623,797 |
| 2007-10-30 | 2007-10-26 | 8.687 | 1,761,363 | -35,869 | 0.12% | 15,301,203 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,797,232 | -28,318 | 0.12% | 16,203,042 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,825,550 | -22,654 | 0.12% | 16,071,544 |
| 2007-10-25 | 2007-10-23 | 8.253 | 1,848,204 | -173,682 | 0.12% | 15,252,822 |
| 2007-10-24 | 2007-10-22 | 7.946 | 2,021,886 | -30,205 | 0.14% | 16,065,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,052,091 | -186,897 | 0.14% | 17,413,737 |
| 2007-10-22 | 2007-10-17 | 8.316 | 2,238,988 | -1,888 | 0.15% | 18,620,197 |
| 2007-10-18 | 2007-10-16 | 8.592 | 2,240,876 | -90,617 | 0.15% | 19,253,138 |
| 2007-10-17 | 2007-10-15 | 8.719 | 2,331,493 | -428,542 | 0.16% | 20,328,101 |
| 2007-10-16 | 2007-10-12 | 8.475 | 2,760,035 | +290,729 | 0.19% | 23,392,004 |
| 2007-10-15 | 2007-10-11 | 8.126 | 2,469,306 | -62,299 | 0.17% | 20,064,721 |
| 2007-10-12 | 2007-10-10 | 8.020 | 2,531,605 | +103,832 | 0.17% | 20,302,741 |
| 2007-10-11 | 2007-10-09 | 8.041 | 2,427,773 | -18,879 | 0.16% | 19,521,478 |
| 2007-10-10 | 2007-10-08 | 7.871 | 2,446,652 | +30,206 | 0.17% | 19,258,563 |
| 2007-10-09 | 2007-10-05 | 8.157 | 2,416,446 | -56,636 | 0.16% | 19,711,999 |
| 2007-10-08 | 2007-10-04 | 7.840 | 2,473,082 | +13,215 | 0.17% | 19,388,003 |
| 2007-10-05 | 2007-10-03 | 8.126 | 2,459,867 | -69,850 | 0.17% | 19,988,023 |
| 2007-10-04 | 2007-10-02 | 8.708 | 2,529,717 | -124,598 | 0.17% | 22,029,600 |
| 2007-10-03 | 2007-09-28 | 8.528 | 2,654,315 | -16,991 | 0.18% | 22,636,600 |
| 2007-10-02 | 2007-09-27 | 8.475 | 2,671,306 | +303,944 | 0.18% | 22,640,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 2,367,362 | +77,402 | 0.16% | 18,609,360 |
| 2007-09-25 | 2007-09-21 | 10.297 | 2,289,960 | +217,102 | 0.15% | 23,580,717 |
| 2007-09-24 | 2007-09-20 | 9.164 | 2,072,858 | -58,523 | 0.14% | 18,995,403 |
| 2007-09-21 | 2007-09-19 | 7.437 | 2,131,381 | +92,505 | 0.14% | 15,851,160 |
| 2007-09-20 | 2007-09-18 | 7.130 | 2,038,876 | +292,616 | 0.14% | 14,536,797 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,746,260 | +67,963 | 0.12% | 12,080,501 |
| 2007-09-18 | 2007-09-14 | 6.833 | 1,678,297 | -81,178 | 0.11% | 11,468,098 |
| 2007-09-17 | 2007-09-13 | 6.727 | 1,759,475 | +43,421 | 0.12% | 11,836,401 |
| 2007-09-14 | 2007-09-12 | 6.981 | 1,716,054 | -101,944 | 0.12% | 11,980,618 |
| 2007-09-13 | 2007-09-11 | 7.077 | 1,817,998 | -33,981 | 0.12% | 12,865,679 |
| 2007-09-12 | 2007-09-10 | 7.119 | 1,851,979 | -364,355 | 0.13% | 13,184,637 |
| 2007-09-11 | 2007-09-07 | 6.981 | 2,216,334 | +66,075 | 0.15% | 15,473,319 |
| 2007-09-10 | 2007-09-06 | 6.823 | 2,150,259 | -241,645 | 0.15% | 14,670,317 |
| 2007-09-07 | 2007-09-05 | 6.568 | 2,391,904 | +572,018 | 0.16% | 15,710,800 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,819,886 | +33,981 | 0.12% | 11,722,240 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,785,905 | +385,121 | 0.12% | 12,354,762 |
| 2007-06-26 | 2007-06-22 | 1,400,784 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy