History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,368,000 | +0 | 0.03% | 4,459,680 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,368,000 | +0 | 0.03% | 4,459,680 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,368,000 | +26,000 | 0.03% | 4,131,360 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,342,000 | -10,000 | 0.03% | 4,213,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,352,000 | +4,000 | 0.03% | 4,245,280 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,348,000 | +36,000 | 0.03% | 4,273,160 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,312,000 | -28,000 | 0.03% | 4,368,960 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,340,000 | -32,000 | 0.03% | 4,127,200 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,372,000 | +6,000 | 0.03% | 4,212,040 |
| 2025-09-25 | 2025-09-23 | 3.030 | 1,366,000 | +26,000 | 0.03% | 4,138,980 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,340,000 | -30,000 | 0.03% | 4,180,800 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,370,000 | -10,000 | 0.03% | 4,397,700 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,380,000 | -40,000 | 0.03% | 4,222,800 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,420,000 | +6,000 | 0.03% | 4,174,800 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,414,000 | +14,000 | 0.03% | 4,199,580 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,400,000 | -50,000 | 0.03% | 4,158,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,450,000 | +50,000 | 0.03% | 4,350,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,400,000 | -4,000 | 0.03% | 4,228,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,404,000 | -50,000 | 0.03% | 4,226,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,454,000 | +8,000 | 0.03% | 4,231,140 |
| 2025-09-08 | 2025-09-04 | 2.890 | 1,446,000 | +10,000 | 0.03% | 4,178,940 |
| 2025-09-05 | 2025-09-03 | 2.910 | 1,436,000 | +70,000 | 0.03% | 4,178,760 |
| 2025-09-04 | 2025-09-02 | 2.940 | 1,366,000 | +4,000 | 0.03% | 4,016,040 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,362,000 | +12,000 | 0.03% | 4,086,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,350,000 | +10,000 | 0.03% | 4,104,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 1,340,000 | +20,000 | 0.03% | 4,167,400 |
| 2025-08-29 | 2025-08-27 | 3.070 | 1,320,000 | -4,000 | 0.03% | 4,052,400 |
| 2025-08-27 | 2025-08-25 | 3.170 | 1,324,000 | -40,000 | 0.03% | 4,197,080 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,364,000 | +52,000 | 0.03% | 4,214,760 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,312,000 | -4,000 | 0.03% | 4,172,160 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,316,000 | -10,000 | 0.03% | 4,184,880 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,326,000 | -230,000 | 0.03% | 4,229,940 |
| 2025-08-18 | 2025-08-14 | 2.960 | 1,556,000 | +14,000 | 0.03% | 4,605,760 |
| 2025-08-15 | 2025-08-13 | 2.980 | 1,542,000 | -80,000 | 0.03% | 4,595,160 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,622,000 | +18,000 | 0.03% | 4,736,240 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,604,000 | -24,000 | 0.03% | 4,683,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,628,000 | +4,000 | 0.03% | 4,623,520 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,624,000 | -60,000 | 0.03% | 4,693,360 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,684,000 | +4,000 | 0.03% | 4,715,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,680,000 | +30,000 | 0.03% | 4,670,400 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,650,000 | +30,000 | 0.03% | 4,669,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,620,000 | -16,000 | 0.03% | 4,730,400 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,636,000 | +72,000 | 0.03% | 4,793,480 |
| 2025-07-30 | 2025-07-28 | 2.990 | 1,564,000 | +100,000 | 0.03% | 4,676,360 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,464,000 | -32,000 | 0.03% | 4,523,760 |
| 2025-07-28 | 2025-07-24 | 2.980 | 1,496,000 | -20,000 | 0.03% | 4,458,080 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,516,000 | -18,000 | 0.03% | 4,457,040 |
| 2025-07-24 | 2025-07-22 | 2.870 | 1,534,000 | +38,000 | 0.03% | 4,402,580 |
| 2025-07-23 | 2025-07-21 | 2.910 | 1,496,000 | -10,000 | 0.03% | 4,353,360 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,506,000 | +22,000 | 0.03% | 4,307,160 |
| 2025-07-18 | 2025-07-16 | 2.890 | 1,484,000 | -14,000 | 0.03% | 4,288,760 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,498,000 | +14,000 | 0.03% | 4,314,240 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,484,000 | +16,000 | 0.03% | 4,333,280 |
| 2025-07-14 | 2025-07-10 | 2.920 | 1,468,000 | +26,000 | 0.03% | 4,286,560 |
| 2025-07-08 | 2025-07-04 | 3.060 | 1,442,000 | +30,000 | 0.03% | 4,412,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,412,000 | -4,000 | 0.03% | 4,419,560 |
| 2025-07-03 | 2025-06-30 | 3.160 | 1,416,000 | -56,000 | 0.03% | 4,474,560 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,472,000 | -10,000 | 0.03% | 4,754,560 |
| 2025-06-27 | 2025-06-25 | 3.130 | 1,482,000 | -18,000 | 0.03% | 4,638,660 |
| 2025-06-26 | 2025-06-24 | 3.050 | 1,500,000 | -2,000 | 0.03% | 4,575,000 |
| 2025-06-25 | 2025-06-23 | 3.000 | 1,502,000 | -2,000 | 0.03% | 4,506,000 |
| 2025-06-20 | 2025-06-18 | 3.100 | 1,504,000 | -6,000 | 0.03% | 4,662,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 1,510,000 | +8,000 | 0.03% | 4,575,300 |
| 2025-06-18 | 2025-06-16 | 3.030 | 1,502,000 | -18,000 | 0.03% | 4,551,060 |
| 2025-06-17 | 2025-06-13 | 3.040 | 1,520,000 | +10,000 | 0.03% | 4,620,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 1,510,000 | -2,000 | 0.03% | 4,816,900 |
| 2025-06-11 | 2025-06-09 | 2.940 | 1,512,000 | +10,000 | 0.03% | 4,445,280 |
| 2025-06-10 | 2025-06-06 | 2.960 | 1,502,000 | -60,000 | 0.03% | 4,445,920 |
| 2025-06-06 | 2025-06-04 | 2.950 | 1,562,000 | +12,000 | 0.03% | 4,607,900 |
| 2025-06-04 | 2025-06-02 | 2.990 | 1,550,000 | -2,000 | 0.03% | 4,634,500 |
| 2025-06-02 | 2025-05-29 | 3.010 | 1,552,000 | -12,000 | 0.03% | 4,671,520 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,564,000 | -32,000 | 0.03% | 4,754,560 |
| 2025-05-29 | 2025-05-27 | 2.940 | 1,596,000 | -36,000 | 0.03% | 4,692,240 |
| 2025-05-28 | 2025-05-26 | 2.810 | 1,632,000 | -34,000 | 0.03% | 4,585,920 |
| 2025-05-27 | 2025-05-23 | 2.710 | 1,666,000 | -2,000 | 0.03% | 4,514,860 |
| 2025-05-26 | 2025-05-22 | 2.700 | 1,668,000 | -10,000 | 0.03% | 4,503,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 1,678,000 | -8,000 | 0.03% | 4,497,040 |
| 2025-05-21 | 2025-05-19 | 2.660 | 1,686,000 | -2,000 | 0.03% | 4,484,760 |
| 2025-05-15 | 2025-05-13 | 2.610 | 1,688,000 | -2,000 | 0.03% | 4,405,680 |
| 2025-05-14 | 2025-05-12 | 2.620 | 1,690,000 | -54,000 | 0.03% | 4,427,800 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,744,000 | -84,000 | 0.03% | 4,360,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 1,828,000 | +6,000 | 0.04% | 4,259,240 |
| 2025-04-30 | 2025-04-28 | 2.290 | 1,822,000 | +24,000 | 0.04% | 4,172,380 |
| 2025-04-29 | 2025-04-25 | 2.340 | 1,798,000 | +10,000 | 0.03% | 4,207,320 |
| 2025-04-28 | 2025-04-24 | 2.390 | 1,788,000 | +18,000 | 0.03% | 4,273,320 |
| 2025-04-25 | 2025-04-23 | 2.420 | 1,770,000 | +8,000 | 0.03% | 4,283,400 |
| 2025-04-24 | 2025-04-22 | 2.430 | 1,762,000 | -8,000 | 0.03% | 4,281,660 |
| 2025-04-22 | 2025-04-16 | 2.400 | 1,770,000 | +12,000 | 0.03% | 4,248,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,758,000 | +8,000 | 0.03% | 4,184,040 |
| 2025-04-11 | 2025-04-09 | 2.360 | 1,750,000 | -10,000 | 0.03% | 4,130,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,760,000 | -70,000 | 0.03% | 3,819,200 |
| 2025-04-08 | 2025-04-03 | 2.520 | 1,830,000 | +16,000 | 0.04% | 4,611,600 |
| 2025-04-07 | 2025-04-02 | 2.520 | 1,814,000 | +30,000 | 0.04% | 4,571,280 |
| 2025-04-02 | 2025-03-31 | 2.520 | 1,784,000 | +40,000 | 0.03% | 4,495,680 |
| 2025-04-01 | 2025-03-28 | 2.590 | 1,744,000 | -10,000 | 0.03% | 4,516,960 |
| 2025-03-31 | 2025-03-27 | 2.720 | 1,754,000 | -12,000 | 0.03% | 4,770,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 1,766,000 | +46,000 | 0.03% | 4,821,180 |
| 2025-03-27 | 2025-03-25 | 2.700 | 1,720,000 | +2,000 | 0.03% | 4,644,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 1,718,000 | +20,000 | 0.03% | 4,432,440 |
| 2025-03-21 | 2025-03-19 | 2.720 | 1,698,000 | +14,000 | 0.03% | 4,618,560 |
| 2025-03-20 | 2025-03-18 | 2.720 | 1,684,000 | +8,000 | 0.03% | 4,580,480 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,676,000 | +20,000 | 0.03% | 4,458,160 |
| 2025-03-18 | 2025-03-14 | 2.630 | 1,656,000 | +2,000 | 0.03% | 4,355,280 |
| 2025-03-14 | 2025-03-12 | 2.580 | 1,654,000 | +6,000 | 0.03% | 4,267,320 |
| 2025-03-13 | 2025-03-11 | 2.700 | 1,648,000 | -16,000 | 0.03% | 4,449,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 1,664,000 | -12,000 | 0.03% | 4,576,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 1,676,000 | +6,000 | 0.03% | 4,441,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 1,670,000 | -28,000 | 0.03% | 4,525,700 |
| 2025-02-28 | 2025-02-26 | 2.630 | 1,698,000 | +10,000 | 0.03% | 4,465,740 |
| 2025-02-27 | 2025-02-25 | 2.580 | 1,688,000 | -6,000 | 0.03% | 4,355,040 |
| 2025-02-26 | 2025-02-24 | 2.580 | 1,694,000 | -8,000 | 0.03% | 4,370,520 |
| 2025-02-25 | 2025-02-21 | 2.480 | 1,702,000 | -10,000 | 0.03% | 4,220,960 |
| 2025-02-24 | 2025-02-20 | 2.460 | 1,712,000 | +4,000 | 0.03% | 4,211,520 |
| 2025-02-21 | 2025-02-19 | 2.450 | 1,708,000 | -12,000 | 0.03% | 4,184,600 |
| 2025-02-19 | 2025-02-17 | 2.430 | 1,720,000 | +10,000 | 0.03% | 4,179,600 |
| 2025-02-18 | 2025-02-14 | 2.470 | 1,710,000 | +8,000 | 0.03% | 4,223,700 |
| 2025-02-17 | 2025-02-13 | 2.450 | 1,702,000 | -10,000 | 0.03% | 4,169,900 |
| 2025-02-14 | 2025-02-12 | 2.500 | 1,712,000 | +20,000 | 0.03% | 4,280,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,692,000 | -100,000 | 0.03% | 4,297,680 |
| 2025-02-10 | 2025-02-06 | 2.450 | 1,792,000 | +2,000 | 0.03% | 4,390,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 1,790,000 | +10,000 | 0.03% | 4,278,100 |
| 2025-02-05 | 2025-02-03 | 2.410 | 1,780,000 | -8,000 | 0.03% | 4,289,800 |
| 2025-02-04 | 2025-01-28 | 2.500 | 1,788,000 | -38,000 | 0.03% | 4,470,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 1,826,000 | -6,000 | 0.04% | 4,930,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 1,832,000 | +8,000 | 0.04% | 4,928,080 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,824,000 | -12,000 | 0.04% | 4,833,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,836,000 | -16,000 | 0.04% | 4,534,920 |
| 2025-01-06 | 2025-01-02 | 2.520 | 1,852,000 | +10,000 | 0.04% | 4,667,040 |
| 2024-12-30 | 2024-12-24 | 2.560 | 1,842,000 | +6,000 | 0.04% | 4,715,520 |
| 2024-12-23 | 2024-12-19 | 2.620 | 1,836,000 | +30,000 | 0.04% | 4,810,320 |
| 2024-12-18 | 2024-12-16 | 2.630 | 1,806,000 | -24,000 | 0.03% | 4,749,780 |
| 2024-12-17 | 2024-12-13 | 2.790 | 1,830,000 | -10,000 | 0.04% | 5,105,700 |
| 2024-12-13 | 2024-12-11 | 2.800 | 1,840,000 | -50,000 | 0.04% | 5,152,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 1,890,000 | -10,000 | 0.04% | 5,235,300 |
| 2024-12-11 | 2024-12-09 | 2.750 | 1,900,000 | +18,000 | 0.04% | 5,225,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 1,882,000 | +10,000 | 0.04% | 4,836,740 |
| 2024-12-05 | 2024-12-03 | 2.370 | 1,872,000 | -150,000 | 0.04% | 4,436,640 |
| 2024-11-29 | 2024-11-27 | 2.430 | 2,022,000 | -40,000 | 0.04% | 4,913,460 |
| 2024-11-28 | 2024-11-26 | 2.390 | 2,062,000 | -24,000 | 0.04% | 4,928,180 |
| 2024-11-27 | 2024-11-25 | 2.420 | 2,086,000 | +30,000 | 0.04% | 5,048,120 |
| 2024-11-26 | 2024-11-22 | 2.390 | 2,056,000 | -10,000 | 0.04% | 4,913,840 |
| 2024-11-22 | 2024-11-20 | 2.340 | 2,066,000 | +10,000 | 0.04% | 4,834,440 |
| 2024-11-20 | 2024-11-18 | 2.310 | 2,056,000 | -56,000 | 0.04% | 4,749,360 |
| 2024-11-19 | 2024-11-15 | 2.240 | 2,112,000 | -34,000 | 0.04% | 4,730,880 |
| 2024-11-13 | 2024-11-11 | 2.340 | 2,146,000 | -24,000 | 0.04% | 5,021,640 |
| 2024-11-12 | 2024-11-08 | 2.390 | 2,170,000 | -20,000 | 0.04% | 5,186,300 |
| 2024-11-11 | 2024-11-07 | 2.370 | 2,190,000 | -44,000 | 0.04% | 5,190,300 |
| 2024-11-08 | 2024-11-06 | 2.310 | 2,234,000 | -4,000 | 0.04% | 5,160,540 |
| 2024-11-06 | 2024-11-04 | 2.290 | 2,238,000 | -196,000 | 0.04% | 5,125,020 |
| 2024-11-05 | 2024-11-01 | 2.220 | 2,434,000 | +148,000 | 0.05% | 5,403,480 |
| 2024-11-04 | 2024-10-31 | 2.250 | 2,286,000 | +58,000 | 0.04% | 5,143,500 |
| 2024-10-31 | 2024-10-29 | 2.170 | 2,228,000 | +54,000 | 0.04% | 4,834,760 |
| 2024-10-30 | 2024-10-28 | 2.210 | 2,174,000 | -14,000 | 0.04% | 4,804,540 |
| 2024-10-29 | 2024-10-25 | 2.140 | 2,188,000 | -10,000 | 0.04% | 4,682,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 2,198,000 | +6,000 | 0.04% | 4,571,840 |
| 2024-10-22 | 2024-10-18 | 2.100 | 2,192,000 | -4,000 | 0.04% | 4,603,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 2,196,000 | -6,000 | 0.04% | 4,413,960 |
| 2024-10-18 | 2024-10-16 | 2.050 | 2,202,000 | -4,000 | 0.04% | 4,514,100 |
| 2024-10-17 | 2024-10-15 | 2.060 | 2,206,000 | -16,000 | 0.04% | 4,544,360 |
| 2024-10-16 | 2024-10-14 | 2.120 | 2,222,000 | +20,000 | 0.04% | 4,710,640 |
| 2024-10-15 | 2024-10-10 | 2.200 | 2,202,000 | +70,000 | 0.04% | 4,844,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 2,132,000 | -2,000 | 0.04% | 4,562,480 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,134,000 | +86,000 | 0.04% | 4,716,140 |
| 2024-10-09 | 2024-10-07 | 2.660 | 2,048,000 | -46,000 | 0.04% | 5,447,680 |
| 2024-10-08 | 2024-10-04 | 2.340 | 2,094,000 | -14,000 | 0.04% | 4,899,960 |
| 2024-10-07 | 2024-10-03 | 2.320 | 2,108,000 | -8,000 | 0.04% | 4,890,560 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,116,000 | -38,000 | 0.04% | 5,141,880 |
| 2024-10-03 | 2024-09-30 | 2.390 | 2,154,000 | -104,000 | 0.04% | 5,148,060 |
| 2024-10-02 | 2024-09-27 | 2.260 | 2,258,000 | -116,000 | 0.04% | 5,103,080 |
| 2024-09-30 | 2024-09-26 | 1.920 | 2,374,000 | -6,000 | 0.05% | 4,558,080 |
| 2024-09-27 | 2024-09-25 | 1.770 | 2,380,000 | +10,000 | 0.05% | 4,212,600 |
| 2024-09-26 | 2024-09-24 | 1.770 | 2,370,000 | +30,000 | 0.05% | 4,194,900 |
| 2024-09-24 | 2024-09-20 | 1.770 | 2,340,000 | +20,000 | 0.05% | 4,141,800 |
| 2024-09-23 | 2024-09-19 | 1.780 | 2,320,000 | +10,000 | 0.04% | 4,129,600 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,310,000 | +6,000 | 0.04% | 4,134,900 |
| 2024-09-17 | 2024-09-13 | 1.850 | 2,304,000 | +48,000 | 0.04% | 4,262,400 |
| 2024-09-13 | 2024-09-11 | 1.890 | 2,256,000 | +4,000 | 0.04% | 4,263,840 |
| 2024-09-12 | 2024-09-10 | 1.960 | 2,252,000 | +12,000 | 0.04% | 4,413,920 |
| 2024-09-11 | 2024-09-09 | 1.990 | 2,240,000 | +10,000 | 0.04% | 4,457,600 |
| 2024-09-04 | 2024-09-02 | 2.000 | 2,230,000 | -20,000 | 0.04% | 4,460,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 2,250,000 | +20,000 | 0.04% | 4,500,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 2,230,000 | +4,000 | 0.04% | 4,460,000 |
| 2024-08-26 | 2024-08-22 | 2.020 | 2,226,000 | +2,000 | 0.04% | 4,496,520 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,224,000 | +10,000 | 0.04% | 4,492,480 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,214,000 | -20,000 | 0.04% | 4,450,140 |
| 2024-08-20 | 2024-08-16 | 2.010 | 2,234,000 | -38,000 | 0.04% | 4,490,340 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,272,000 | -10,000 | 0.04% | 4,544,000 |
| 2024-08-14 | 2024-08-12 | 2.040 | 2,282,000 | +10,000 | 0.04% | 4,655,280 |
| 2024-08-05 | 2024-08-01 | 2.090 | 2,272,000 | -12,000 | 0.04% | 4,748,480 |
| 2024-07-18 | 2024-07-16 | 2.020 | 2,284,000 | +20,000 | 0.04% | 4,613,680 |
| 2024-07-16 | 2024-07-12 | 2.100 | 2,264,000 | -30,000 | 0.04% | 4,754,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 2,294,000 | -4,000 | 0.04% | 4,794,460 |
| 2024-07-11 | 2024-07-09 | 2.060 | 2,298,000 | -30,000 | 0.04% | 4,733,880 |
| 2024-07-10 | 2024-07-08 | 2.040 | 2,328,000 | -8,000 | 0.04% | 4,749,120 |
| 2024-07-09 | 2024-07-05 | 2.030 | 2,336,000 | -22,000 | 0.05% | 4,742,080 |
| 2024-07-08 | 2024-07-04 | 1.990 | 2,358,000 | +10,000 | 0.05% | 4,692,420 |
| 2024-07-05 | 2024-07-03 | 2.000 | 2,348,000 | +24,000 | 0.05% | 4,696,000 |
| 2024-07-03 | 2024-06-28 | 1.960 | 2,324,000 | +20,000 | 0.04% | 4,555,040 |
| 2024-06-28 | 2024-06-26 | 1.990 | 2,304,000 | -10,000 | 0.04% | 4,584,960 |
| 2024-06-25 | 2024-06-21 | 2.060 | 2,314,000 | +20,000 | 0.04% | 4,766,840 |
| 2024-06-20 | 2024-06-18 | 2.120 | 2,294,000 | -30,000 | 0.04% | 4,863,280 |
| 2024-06-19 | 2024-06-17 | 2.120 | 2,324,000 | +10,000 | 0.04% | 4,926,880 |
| 2024-06-18 | 2024-06-14 | 2.120 | 2,314,000 | -28,000 | 0.04% | 4,905,680 |
| 2024-06-17 | 2024-06-13 | 2.120 | 2,342,000 | -10,000 | 0.05% | 4,965,040 |
| 2024-06-14 | 2024-06-12 | 2.140 | 2,352,000 | +30,000 | 0.05% | 5,033,280 |
| 2024-06-13 | 2024-06-11 | 2.110 | 2,322,000 | +10,000 | 0.04% | 4,899,420 |
| 2024-06-12 | 2024-06-07 | 2.170 | 2,312,000 | -10,000 | 0.04% | 5,017,040 |
| 2024-06-07 | 2024-06-05 | 2.200 | 2,322,000 | -30,000 | 0.04% | 5,108,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 2,352,000 | +10,000 | 0.05% | 5,244,960 |
| 2024-06-05 | 2024-06-03 | 2.180 | 2,342,000 | +10,000 | 0.05% | 5,105,560 |
| 2024-06-04 | 2024-05-31 | 2.200 | 2,332,000 | -12,000 | 0.05% | 5,130,400 |
| 2024-05-31 | 2024-05-29 | 2.150 | 2,344,000 | +10,000 | 0.05% | 5,039,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 2,334,000 | -48,000 | 0.05% | 5,088,120 |
| 2024-05-29 | 2024-05-27 | 2.220 | 2,382,000 | +2,000 | 0.05% | 5,288,040 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,380,000 | -10,000 | 0.05% | 5,212,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,390,000 | -10,000 | 0.05% | 5,210,200 |
| 2024-05-24 | 2024-05-22 | 2.270 | 2,400,000 | +30,000 | 0.05% | 5,448,000 |
| 2024-05-23 | 2024-05-21 | 2.200 | 2,370,000 | +20,000 | 0.05% | 5,214,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 2,350,000 | -4,000 | 0.05% | 5,264,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,354,000 | -16,000 | 0.05% | 5,061,100 |
| 2024-05-20 | 2024-05-16 | 2.060 | 2,370,000 | +4,000 | 0.05% | 4,882,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 2,366,000 | +10,000 | 0.05% | 4,897,620 |
| 2024-05-16 | 2024-05-13 | 2.110 | 2,356,000 | -18,000 | 0.05% | 4,971,160 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,374,000 | -12,000 | 0.05% | 4,914,180 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,386,000 | -10,000 | 0.05% | 4,843,580 |
| 2024-05-10 | 2024-05-08 | 1.970 | 2,396,000 | +32,000 | 0.05% | 4,720,120 |
| 2024-05-09 | 2024-05-07 | 2.020 | 2,364,000 | +18,000 | 0.05% | 4,775,280 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,346,000 | -8,000 | 0.05% | 4,832,760 |
| 2024-05-07 | 2024-05-03 | 2.020 | 2,354,000 | +66,000 | 0.05% | 4,755,080 |
| 2024-05-06 | 2024-05-02 | 2.080 | 2,288,000 | +58,000 | 0.04% | 4,759,040 |
| 2024-05-03 | 2024-04-30 | 2.030 | 2,230,000 | -40,000 | 0.04% | 4,526,900 |
| 2024-05-02 | 2024-04-29 | 2.020 | 2,270,000 | -20,000 | 0.04% | 4,585,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 2,290,000 | -22,000 | 0.04% | 4,694,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,312,000 | +18,000 | 0.04% | 4,577,760 |
| 2024-04-26 | 2024-04-24 | 1.960 | 2,294,000 | -10,000 | 0.04% | 4,496,240 |
| 2024-04-22 | 2024-04-18 | 1.900 | 2,304,000 | +2,000 | 0.04% | 4,377,600 |
| 2024-04-18 | 2024-04-16 | 1.830 | 2,302,000 | -112,000 | 0.04% | 4,212,660 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,414,000 | -8,000 | 0.05% | 4,538,320 |
| 2024-04-16 | 2024-04-12 | 1.920 | 2,422,000 | +6,000 | 0.05% | 4,650,240 |
| 2024-04-12 | 2024-04-10 | 1.960 | 2,416,000 | -2,000 | 0.05% | 4,735,360 |
| 2024-04-11 | 2024-04-09 | 1.900 | 2,418,000 | -6,000 | 0.05% | 4,594,200 |
| 2024-04-02 | 2024-03-27 | 1.920 | 2,424,000 | +18,000 | 0.05% | 4,654,080 |
| 2024-03-28 | 2024-03-26 | 1.980 | 2,406,000 | +10,000 | 0.05% | 4,763,880 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,396,000 | -4,000 | 0.05% | 4,887,840 |
| 2024-03-25 | 2024-03-21 | 2.050 | 2,400,000 | -4,000 | 0.05% | 4,920,000 |
| 2024-03-22 | 2024-03-20 | 2.030 | 2,404,000 | +6,000 | 0.05% | 4,880,120 |
| 2024-03-21 | 2024-03-19 | 2.020 | 2,398,000 | +8,000 | 0.05% | 4,843,960 |
| 2024-03-20 | 2024-03-18 | 2.080 | 2,390,000 | +40,000 | 0.05% | 4,971,200 |
| 2024-03-18 | 2024-03-14 | 2.050 | 2,350,000 | -192,000 | 0.05% | 4,817,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 2,542,000 | -10,000 | 0.05% | 5,185,680 |
| 2024-03-14 | 2024-03-12 | 2.060 | 2,552,000 | +276,000 | 0.05% | 5,257,120 |
| 2024-03-08 | 2024-03-06 | 1.940 | 2,276,000 | +10,000 | 0.04% | 4,415,440 |
| 2024-03-06 | 2024-03-04 | 1.960 | 2,266,000 | -2,000 | 0.04% | 4,441,360 |
| 2024-03-05 | 2024-03-01 | 1.980 | 2,268,000 | -2,000 | 0.04% | 4,490,640 |
| 2024-03-01 | 2024-02-28 | 1.980 | 2,270,000 | +2,000 | 0.04% | 4,494,600 |
| 2024-02-28 | 2024-02-26 | 2.000 | 2,268,000 | +10,000 | 0.04% | 4,536,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 2,258,000 | -10,000 | 0.04% | 4,583,740 |
| 2024-02-23 | 2024-02-21 | 2.020 | 2,268,000 | -4,000 | 0.04% | 4,581,360 |
| 2024-02-22 | 2024-02-20 | 1.960 | 2,272,000 | -10,000 | 0.04% | 4,453,120 |
| 2024-02-20 | 2024-02-16 | 1.960 | 2,282,000 | -10,000 | 0.04% | 4,472,720 |
| 2024-02-19 | 2024-02-15 | 1.870 | 2,292,000 | +4,000 | 0.04% | 4,286,040 |
| 2024-02-16 | 2024-02-14 | 1.890 | 2,288,000 | +12,000 | 0.04% | 4,324,320 |
| 2024-02-15 | 2024-02-09 | 1.930 | 2,276,000 | -64,000 | 0.04% | 4,392,680 |
| 2024-02-14 | 2024-02-07 | 1.920 | 2,340,000 | -6,000 | 0.05% | 4,492,800 |
| 2024-02-08 | 2024-02-06 | 1.910 | 2,346,000 | +46,000 | 0.05% | 4,480,860 |
| 2024-02-07 | 2024-02-05 | 1.850 | 2,300,000 | +10,000 | 0.04% | 4,255,000 |
| 2024-02-06 | 2024-02-02 | 1.910 | 2,290,000 | +16,000 | 0.04% | 4,373,900 |
| 2024-02-05 | 2024-02-01 | 1.910 | 2,274,000 | +10,000 | 0.04% | 4,343,340 |
| 2024-02-01 | 2024-01-30 | 1.990 | 2,264,000 | +4,000 | 0.04% | 4,505,360 |
| 2024-01-31 | 2024-01-29 | 2.080 | 2,260,000 | +10,000 | 0.04% | 4,700,800 |
| 2024-01-29 | 2024-01-25 | 2.060 | 2,250,000 | -24,000 | 0.04% | 4,635,000 |
| 2024-01-26 | 2024-01-24 | 2.010 | 2,274,000 | +4,000 | 0.04% | 4,570,740 |
| 2024-01-25 | 2024-01-23 | 1.940 | 2,270,000 | +6,000 | 0.04% | 4,403,800 |
| 2024-01-24 | 2024-01-22 | 1.900 | 2,264,000 | -60,000 | 0.04% | 4,301,600 |
| 2024-01-23 | 2024-01-19 | 1.980 | 2,324,000 | -10,000 | 0.04% | 4,601,520 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,334,000 | +18,000 | 0.05% | 4,784,700 |
| 2024-01-19 | 2024-01-17 | 2.060 | 2,316,000 | -12,000 | 0.04% | 4,770,960 |
| 2024-01-18 | 2024-01-16 | 2.200 | 2,328,000 | -10,000 | 0.04% | 5,121,600 |
| 2024-01-17 | 2024-01-15 | 2.180 | 2,338,000 | -6,000 | 0.05% | 5,096,840 |
| 2024-01-15 | 2024-01-11 | 2.170 | 2,344,000 | +20,000 | 0.05% | 5,086,480 |
| 2024-01-12 | 2024-01-10 | 2.160 | 2,324,000 | +6,000 | 0.04% | 5,019,840 |
| 2024-01-11 | 2024-01-09 | 2.210 | 2,318,000 | -26,000 | 0.04% | 5,122,780 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,344,000 | -18,000 | 0.05% | 5,086,480 |
| 2024-01-09 | 2024-01-05 | 2.190 | 2,362,000 | +30,000 | 0.05% | 5,172,780 |
| 2024-01-08 | 2024-01-04 | 2.180 | 2,332,000 | +6,000 | 0.05% | 5,083,760 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,326,000 | -2,000 | 0.04% | 5,233,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 2,328,000 | -52,000 | 0.04% | 5,261,280 |
| 2023-12-28 | 2023-12-22 | 2.180 | 2,380,000 | +14,000 | 0.05% | 5,188,400 |
| 2023-12-27 | 2023-12-21 | 2.200 | 2,366,000 | -2,000 | 0.05% | 5,205,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 2,368,000 | +46,000 | 0.05% | 5,209,600 |
| 2023-12-20 | 2023-12-18 | 2.270 | 2,322,000 | +10,000 | 0.04% | 5,270,940 |
| 2023-12-19 | 2023-12-15 | 2.330 | 2,312,000 | +20,000 | 0.04% | 5,386,960 |
| 2023-12-18 | 2023-12-14 | 2.290 | 2,292,000 | +20,000 | 0.04% | 5,248,680 |
| 2023-12-13 | 2023-12-11 | 2.300 | 2,272,000 | +10,000 | 0.04% | 5,225,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 2,262,000 | +2,000 | 0.04% | 5,383,560 |
| 2023-12-01 | 2023-11-29 | 2.520 | 2,260,000 | +24,000 | 0.04% | 5,695,200 |
| 2023-11-30 | 2023-11-28 | 2.510 | 2,236,000 | +56,000 | 0.04% | 5,612,360 |
| 2023-11-28 | 2023-11-24 | 2.640 | 2,180,000 | -10,000 | 0.04% | 5,755,200 |
| 2023-11-27 | 2023-11-23 | 2.670 | 2,190,000 | +10,000 | 0.04% | 5,847,300 |
| 2023-11-23 | 2023-11-21 | 2.670 | 2,180,000 | +2,000 | 0.04% | 5,820,600 |
| 2023-11-22 | 2023-11-20 | 2.690 | 2,178,000 | -10,000 | 0.04% | 5,858,820 |
| 2023-11-20 | 2023-11-16 | 2.650 | 2,188,000 | +10,000 | 0.04% | 5,798,200 |
| 2023-11-15 | 2023-11-13 | 2.580 | 2,178,000 | -10,000 | 0.04% | 5,619,240 |
| 2023-11-10 | 2023-11-08 | 2.610 | 2,188,000 | -6,000 | 0.04% | 5,710,680 |
| 2023-11-09 | 2023-11-07 | 2.620 | 2,194,000 | -20,000 | 0.04% | 5,748,280 |
| 2023-11-07 | 2023-11-03 | 2.630 | 2,214,000 | +2,000 | 0.04% | 5,822,820 |
| 2023-11-06 | 2023-11-02 | 2.640 | 2,212,000 | -4,000 | 0.04% | 5,839,680 |
| 2023-11-01 | 2023-10-30 | 2.690 | 2,216,000 | -4,000 | 0.04% | 5,961,040 |
| 2023-10-31 | 2023-10-27 | 2.680 | 2,220,000 | -18,000 | 0.04% | 5,949,600 |
| 2023-10-25 | 2023-10-20 | 2.520 | 2,238,000 | +2,000 | 0.04% | 5,639,760 |
| 2023-10-24 | 2023-10-19 | 2.530 | 2,236,000 | -10,000 | 0.04% | 5,657,080 |
| 2023-10-20 | 2023-10-18 | 2.560 | 2,246,000 | -18,000 | 0.04% | 5,749,760 |
| 2023-10-18 | 2023-10-16 | 2.560 | 2,264,000 | +10,000 | 0.04% | 5,795,840 |
| 2023-10-17 | 2023-10-13 | 2.610 | 2,254,000 | -20,000 | 0.04% | 5,882,940 |
| 2023-10-16 | 2023-10-12 | 2.670 | 2,274,000 | +26,000 | 0.04% | 6,071,580 |
| 2023-10-10 | 2023-10-06 | 2.730 | 2,248,000 | +14,000 | 0.04% | 6,137,040 |
| 2023-10-03 | 2023-09-28 | 2.640 | 2,234,000 | +10,000 | 0.04% | 5,897,760 |
| 2023-09-22 | 2023-09-20 | 2.800 | 2,224,000 | -6,000 | 0.04% | 6,227,200 |
| 2023-09-15 | 2023-09-13 | 2.770 | 2,230,000 | -4,000 | 0.04% | 6,177,100 |
| 2023-09-11 | 2023-09-06 | 2.700 | 2,234,000 | +6,000 | 0.04% | 6,031,800 |
| 2023-09-07 | 2023-09-05 | 2.770 | 2,228,000 | +6,000 | 0.04% | 6,171,560 |
| 2023-09-06 | 2023-09-04 | 2.820 | 2,222,000 | -10,000 | 0.04% | 6,266,040 |
| 2023-08-31 | 2023-08-29 | 2.810 | 2,232,000 | +20,000 | 0.04% | 6,271,920 |
| 2023-08-29 | 2023-08-25 | 2.750 | 2,212,000 | +20,000 | 0.04% | 6,083,000 |
| 2023-08-17 | 2023-08-15 | 2.890 | 2,192,000 | -4,000 | 0.04% | 6,334,880 |
| 2023-08-16 | 2023-08-14 | 2.970 | 2,196,000 | -10,000 | 0.04% | 6,522,120 |
| 2023-08-14 | 2023-08-10 | 3.040 | 2,206,000 | -2,000 | 0.04% | 6,706,240 |
| 2023-08-07 | 2023-08-03 | 2.940 | 2,208,000 | -2,000 | 0.04% | 6,491,520 |
| 2023-08-01 | 2023-07-28 | 2.920 | 2,210,000 | -2,000 | 0.04% | 6,453,200 |
| 2023-07-31 | 2023-07-27 | 2.890 | 2,212,000 | -2,000 | 0.04% | 6,392,680 |
| 2023-07-28 | 2023-07-26 | 2.960 | 2,214,000 | -58,000 | 0.04% | 6,553,440 |
| 2023-07-26 | 2023-07-24 | 2.910 | 2,272,000 | +50,000 | 0.04% | 6,611,520 |
| 2023-07-24 | 2023-07-20 | 2.900 | 2,222,000 | +50,000 | 0.04% | 6,443,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 2,172,000 | -2,000 | 0.04% | 6,255,360 |
| 2023-07-14 | 2023-07-12 | 2.780 | 2,174,000 | -4,000 | 0.04% | 6,043,720 |
| 2023-07-10 | 2023-07-06 | 2.780 | 2,178,000 | -10,000 | 0.04% | 6,054,840 |
| 2023-07-06 | 2023-07-04 | 2.820 | 2,188,000 | -10,000 | 0.04% | 6,170,160 |
| 2023-07-05 | 2023-07-03 | 2.830 | 2,198,000 | -24,000 | 0.04% | 6,220,340 |
| 2023-06-30 | 2023-06-28 | 2.730 | 2,222,000 | -36,000 | 0.04% | 6,066,060 |
| 2023-06-28 | 2023-06-26 | 2.630 | 2,258,000 | +14,000 | 0.04% | 5,938,540 |
| 2023-06-27 | 2023-06-23 | 2.620 | 2,244,000 | +16,000 | 0.04% | 5,879,280 |
| 2023-06-26 | 2023-06-21 | 2.700 | 2,228,000 | -16,000 | 0.04% | 6,015,600 |
| 2023-06-23 | 2023-06-20 | 2.720 | 2,244,000 | +6,000 | 0.04% | 6,103,680 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,238,000 | +8,000 | 0.04% | 6,154,500 |
| 2023-06-16 | 2023-06-14 | 2.690 | 2,230,000 | +4,000 | 0.04% | 5,998,700 |
| 2023-06-14 | 2023-06-12 | 2.710 | 2,226,000 | -10,000 | 0.04% | 6,032,460 |
| 2023-06-13 | 2023-06-09 | 2.730 | 2,236,000 | -16,000 | 0.04% | 6,104,280 |
| 2023-06-06 | 2023-06-02 | 2.630 | 2,252,000 | +2,000 | 0.04% | 5,922,760 |
| 2023-06-05 | 2023-06-01 | 2.560 | 2,250,000 | +42,000 | 0.04% | 5,760,000 |
| 2023-06-01 | 2023-05-30 | 2.690 | 2,208,000 | +10,000 | 0.04% | 5,939,520 |
| 2023-05-25 | 2023-05-23 | 3.000 | 2,198,000 | +14,000 | 0.04% | 6,594,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 2,184,000 | +2,000 | 0.04% | 6,639,360 |
| 2023-05-23 | 2023-05-19 | 3.000 | 2,182,000 | -8,000 | 0.04% | 6,546,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 2,190,000 | +8,000 | 0.04% | 6,307,200 |
| 2023-05-17 | 2023-05-15 | 2.890 | 2,182,000 | -10,000 | 0.04% | 6,305,980 |
| 2023-05-15 | 2023-05-11 | 2.910 | 2,192,000 | -24,000 | 0.04% | 6,378,720 |
| 2023-05-11 | 2023-05-09 | 2.960 | 2,216,000 | +8,000 | 0.04% | 6,559,360 |
| 2023-05-10 | 2023-05-08 | 3.020 | 2,208,000 | +28,000 | 0.04% | 6,668,160 |
| 2023-05-05 | 2023-05-03 | 3.040 | 2,180,000 | +22,000 | 0.04% | 6,627,200 |
| 2023-05-04 | 2023-05-02 | 3.060 | 2,158,000 | +30,000 | 0.04% | 6,603,480 |
| 2023-05-03 | 2023-04-28 | 3.080 | 2,128,000 | +6,000 | 0.04% | 6,554,240 |
| 2023-04-28 | 2023-04-26 | 3.090 | 2,122,000 | +20,000 | 0.04% | 6,556,980 |
| 2023-04-27 | 2023-04-25 | 3.070 | 2,102,000 | -20,000 | 0.04% | 6,453,140 |
| 2023-04-26 | 2023-04-24 | 3.130 | 2,122,000 | -26,000 | 0.04% | 6,641,860 |
| 2023-04-25 | 2023-04-21 | 3.210 | 2,148,000 | +10,000 | 0.04% | 6,895,080 |
| 2023-04-24 | 2023-04-20 | 3.230 | 2,138,000 | -10,000 | 0.04% | 6,905,740 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,148,000 | +10,000 | 0.04% | 6,959,520 |
| 2023-04-20 | 2023-04-18 | 3.290 | 2,138,000 | +26,000 | 0.04% | 7,034,020 |
| 2023-04-19 | 2023-04-17 | 3.240 | 2,112,000 | -24,000 | 0.04% | 6,842,880 |
| 2023-04-18 | 2023-04-14 | 3.160 | 2,136,000 | -4,000 | 0.04% | 6,749,760 |
| 2023-04-17 | 2023-04-13 | 3.150 | 2,140,000 | +10,000 | 0.04% | 6,741,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 2,130,000 | -14,000 | 0.04% | 6,752,100 |
| 2023-04-11 | 2023-04-04 | 3.190 | 2,144,000 | -6,000 | 0.04% | 6,839,360 |
| 2023-04-06 | 2023-04-03 | 3.160 | 2,150,000 | -2,000 | 0.04% | 6,794,000 |
| 2023-04-04 | 2023-03-31 | 3.100 | 2,152,000 | -4,000 | 0.04% | 6,671,200 |
| 2023-03-31 | 2023-03-29 | 3.040 | 2,156,000 | +2,000 | 0.04% | 6,554,240 |
| 2023-03-28 | 2023-03-24 | 3.050 | 2,154,000 | +22,000 | 0.04% | 6,569,700 |
| 2023-03-27 | 2023-03-23 | 3.130 | 2,132,000 | -12,000 | 0.04% | 6,673,160 |
| 2023-03-24 | 2023-03-22 | 3.170 | 2,144,000 | +6,000 | 0.04% | 6,796,480 |
| 2023-03-23 | 2023-03-21 | 3.150 | 2,138,000 | -10,000 | 0.04% | 6,734,700 |
| 2023-03-21 | 2023-03-17 | 3.190 | 2,148,000 | -58,000 | 0.04% | 6,852,120 |
| 2023-03-16 | 2023-03-14 | 3.160 | 2,206,000 | -2,000 | 0.04% | 6,970,960 |
| 2023-03-15 | 2023-03-13 | 3.160 | 2,208,000 | +4,000 | 0.04% | 6,977,280 |
| 2023-03-14 | 2023-03-10 | 3.110 | 2,204,000 | -2,000 | 0.04% | 6,854,440 |
| 2023-03-13 | 2023-03-09 | 3.200 | 2,206,000 | -30,000 | 0.04% | 7,059,200 |
| 2023-03-10 | 2023-03-08 | 3.240 | 2,236,000 | -24,000 | 0.04% | 7,244,640 |
| 2023-03-07 | 2023-03-03 | 3.300 | 2,260,000 | +14,000 | 0.04% | 7,458,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 2,246,000 | -12,000 | 0.04% | 7,389,340 |
| 2023-03-03 | 2023-03-01 | 3.230 | 2,258,000 | -30,000 | 0.04% | 7,293,340 |
| 2023-03-01 | 2023-02-27 | 3.110 | 2,288,000 | -2,000 | 0.04% | 7,115,680 |
| 2023-02-27 | 2023-02-23 | 3.180 | 2,290,000 | -4,000 | 0.04% | 7,282,200 |
| 2023-02-23 | 2023-02-21 | 3.170 | 2,294,000 | -16,000 | 0.04% | 7,271,980 |
| 2023-02-21 | 2023-02-17 | 3.210 | 2,310,000 | -40,000 | 0.04% | 7,415,100 |
| 2023-02-20 | 2023-02-16 | 3.220 | 2,350,000 | -24,000 | 0.05% | 7,567,000 |
| 2023-02-16 | 2023-02-14 | 3.170 | 2,374,000 | -14,000 | 0.05% | 7,525,580 |
| 2023-02-15 | 2023-02-13 | 3.170 | 2,388,000 | +44,000 | 0.05% | 7,569,960 |
| 2023-02-14 | 2023-02-10 | 3.060 | 2,344,000 | -10,000 | 0.05% | 7,172,640 |
| 2023-02-13 | 2023-02-09 | 3.110 | 2,354,000 | -10,000 | 0.05% | 7,320,940 |
| 2023-02-10 | 2023-02-08 | 3.110 | 2,364,000 | -10,000 | 0.05% | 7,352,040 |
| 2023-02-09 | 2023-02-07 | 3.080 | 2,374,000 | +2,000 | 0.05% | 7,311,920 |
| 2023-02-08 | 2023-02-06 | 3.080 | 2,372,000 | +20,000 | 0.05% | 7,305,760 |
| 2023-02-07 | 2023-02-03 | 3.120 | 2,352,000 | +24,000 | 0.05% | 7,338,240 |
| 2023-02-06 | 2023-02-02 | 3.180 | 2,328,000 | +2,000 | 0.04% | 7,403,040 |
| 2023-02-03 | 2023-02-01 | 3.180 | 2,326,000 | +22,000 | 0.04% | 7,396,680 |
| 2023-02-02 | 2023-01-31 | 3.140 | 2,304,000 | +32,000 | 0.04% | 7,234,560 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,272,000 | -30,000 | 0.04% | 7,111,360 |
| 2023-01-31 | 2023-01-27 | 3.290 | 2,302,000 | -44,000 | 0.04% | 7,573,580 |
| 2023-01-30 | 2023-01-26 | 3.310 | 2,346,000 | +8,000 | 0.05% | 7,765,260 |
| 2023-01-27 | 2023-01-20 | 3.300 | 2,338,000 | +20,000 | 0.05% | 7,715,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,318,000 | +110,000 | 0.04% | 7,556,680 |
| 2023-01-20 | 2023-01-18 | 3.280 | 2,208,000 | +28,000 | 0.04% | 7,242,240 |
| 2023-01-19 | 2023-01-17 | 3.350 | 2,180,000 | +2,000 | 0.04% | 7,303,000 |
| 2023-01-18 | 2023-01-16 | 3.400 | 2,178,000 | -2,000 | 0.04% | 7,405,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,180,000 | -34,000 | 0.04% | 7,477,400 |
| 2023-01-16 | 2023-01-12 | 3.330 | 2,214,000 | +28,000 | 0.04% | 7,372,620 |
| 2023-01-13 | 2023-01-11 | 3.370 | 2,186,000 | +98,000 | 0.04% | 7,366,820 |
| 2023-01-12 | 2023-01-10 | 3.380 | 2,088,000 | -44,000 | 0.04% | 7,057,440 |
| 2023-01-11 | 2023-01-09 | 3.370 | 2,132,000 | -14,000 | 0.04% | 7,184,840 |
| 2023-01-10 | 2023-01-06 | 3.260 | 2,146,000 | +30,000 | 0.04% | 6,995,960 |
| 2023-01-09 | 2023-01-05 | 3.370 | 2,116,000 | -70,000 | 0.04% | 7,130,920 |
| 2023-01-06 | 2023-01-04 | 3.310 | 2,186,000 | +24,000 | 0.04% | 7,235,660 |
| 2023-01-05 | 2023-01-03 | 3.250 | 2,162,000 | -2,000 | 0.04% | 7,026,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 2,164,000 | -82,000 | 0.04% | 6,859,880 |
| 2023-01-03 | 2022-12-29 | 3.090 | 2,246,000 | +44,000 | 0.04% | 6,940,140 |
| 2022-12-30 | 2022-12-28 | 3.190 | 2,202,000 | +64,000 | 0.04% | 7,024,380 |
| 2022-12-29 | 2022-12-23 | 3.280 | 2,138,000 | +110,000 | 0.04% | 7,012,640 |
| 2022-12-28 | 2022-12-22 | 3.370 | 2,028,000 | -126,000 | 0.04% | 6,834,360 |
| 2022-12-23 | 2022-12-21 | 3.350 | 2,154,000 | -2,000 | 0.04% | 7,215,900 |
| 2022-12-22 | 2022-12-20 | 3.300 | 2,156,000 | -2,000 | 0.04% | 7,114,800 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,158,000 | +24,000 | 0.04% | 7,121,400 |
| 2022-12-20 | 2022-12-16 | 3.350 | 2,134,000 | -16,000 | 0.04% | 7,148,900 |
| 2022-12-19 | 2022-12-15 | 3.390 | 2,150,000 | -6,000 | 0.04% | 7,288,500 |
| 2022-12-16 | 2022-12-14 | 3.450 | 2,156,000 | +26,000 | 0.04% | 7,438,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 2,130,000 | +30,000 | 0.04% | 7,412,400 |
| 2022-12-14 | 2022-12-12 | 3.480 | 2,100,000 | -32,000 | 0.04% | 7,308,000 |
| 2022-12-13 | 2022-12-09 | 3.340 | 2,132,000 | -32,000 | 0.04% | 7,120,880 |
| 2022-12-12 | 2022-12-08 | 3.320 | 2,164,000 | +6,000 | 0.04% | 7,184,480 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,158,000 | -74,000 | 0.04% | 6,905,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 2,232,000 | -34,000 | 0.04% | 6,718,320 |
| 2022-12-07 | 2022-12-05 | 2.910 | 2,266,000 | -96,000 | 0.04% | 6,594,060 |
| 2022-12-06 | 2022-12-02 | 2.780 | 2,362,000 | +90,000 | 0.05% | 6,566,360 |
| 2022-12-05 | 2022-12-01 | 2.800 | 2,272,000 | +50,000 | 0.04% | 6,361,600 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,222,000 | -100,000 | 0.04% | 6,443,800 |
| 2022-12-01 | 2022-11-29 | 2.770 | 2,322,000 | -12,000 | 0.04% | 6,431,940 |
| 2022-11-30 | 2022-11-28 | 2.690 | 2,334,000 | +12,000 | 0.05% | 6,278,460 |
| 2022-11-29 | 2022-11-25 | 2.680 | 2,322,000 | +20,000 | 0.04% | 6,222,960 |
| 2022-11-28 | 2022-11-24 | 2.680 | 2,302,000 | +38,000 | 0.04% | 6,169,360 |
| 2022-11-24 | 2022-11-22 | 2.710 | 2,264,000 | -4,000 | 0.04% | 6,135,440 |
| 2022-11-23 | 2022-11-21 | 2.730 | 2,268,000 | +20,000 | 0.04% | 6,191,640 |
| 2022-11-22 | 2022-11-18 | 2.780 | 2,248,000 | -670,000 | 0.04% | 6,249,440 |
| 2022-11-21 | 2022-11-17 | 2.860 | 2,918,000 | -10,000 | 0.06% | 8,345,480 |
| 2022-11-18 | 2022-11-16 | 2.880 | 2,928,000 | +40,000 | 0.06% | 8,432,640 |
| 2022-11-16 | 2022-11-14 | 2.870 | 2,888,000 | -72,000 | 0.06% | 8,288,560 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,960,000 | +734,000 | 0.06% | 8,584,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 2,226,000 | +30,000 | 0.04% | 6,143,760 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,196,000 | -8,000 | 0.04% | 6,148,800 |
| 2022-11-10 | 2022-11-08 | 2.790 | 2,204,000 | +2,000 | 0.04% | 6,149,160 |
| 2022-11-09 | 2022-11-07 | 2.850 | 2,202,000 | +16,000 | 0.04% | 6,275,700 |
| 2022-11-08 | 2022-11-04 | 2.820 | 2,186,000 | -52,000 | 0.04% | 6,164,520 |
| 2022-11-07 | 2022-11-03 | 2.700 | 2,238,000 | -14,000 | 0.04% | 6,042,600 |
| 2022-11-04 | 2022-11-02 | 2.710 | 2,252,000 | -22,000 | 0.04% | 6,102,920 |
| 2022-11-03 | 2022-11-01 | 2.630 | 2,274,000 | +36,000 | 0.04% | 5,980,620 |
| 2022-11-02 | 2022-10-31 | 2.590 | 2,238,000 | +34,000 | 0.04% | 5,796,420 |
| 2022-11-01 | 2022-10-28 | 2.710 | 2,204,000 | -4,000 | 0.04% | 5,972,840 |
| 2022-10-31 | 2022-10-27 | 2.780 | 2,208,000 | -20,000 | 0.04% | 6,138,240 |
| 2022-10-28 | 2022-10-26 | 2.740 | 2,228,000 | -6,000 | 0.04% | 6,104,720 |
| 2022-10-27 | 2022-10-25 | 2.670 | 2,234,000 | +20,000 | 0.04% | 5,964,780 |
| 2022-10-26 | 2022-10-24 | 2.660 | 2,214,000 | -40,000 | 0.04% | 5,889,240 |
| 2022-10-24 | 2022-10-20 | 2.830 | 2,254,000 | -18,000 | 0.04% | 6,378,820 |
| 2022-10-21 | 2022-10-19 | 2.770 | 2,272,000 | -20,000 | 0.04% | 6,293,440 |
| 2022-10-20 | 2022-10-18 | 2.790 | 2,292,000 | -8,000 | 0.04% | 6,394,680 |
| 2022-10-18 | 2022-10-14 | 2.660 | 2,300,000 | -10,000 | 0.04% | 6,118,000 |
| 2022-10-17 | 2022-10-13 | 2.660 | 2,310,000 | +12,000 | 0.04% | 6,144,600 |
| 2022-10-14 | 2022-10-12 | 2.670 | 2,298,000 | +6,000 | 0.04% | 6,135,660 |
| 2022-10-13 | 2022-10-11 | 2.740 | 2,292,000 | +26,000 | 0.04% | 6,280,080 |
| 2022-10-12 | 2022-10-10 | 2.780 | 2,266,000 | -2,000 | 0.04% | 6,299,480 |
| 2022-10-11 | 2022-10-07 | 2.910 | 2,268,000 | +2,000 | 0.04% | 6,599,880 |
| 2022-10-10 | 2022-10-06 | 2.950 | 2,266,000 | -2,000 | 0.04% | 6,684,700 |
| 2022-10-07 | 2022-10-05 | 2.790 | 2,268,000 | -34,000 | 0.04% | 6,327,720 |
| 2022-09-30 | 2022-09-28 | 2.730 | 2,302,000 | -2,000 | 0.04% | 6,284,460 |
| 2022-09-29 | 2022-09-27 | 2.760 | 2,304,000 | +16,000 | 0.04% | 6,359,040 |
| 2022-09-28 | 2022-09-26 | 2.660 | 2,288,000 | +6,000 | 0.04% | 6,086,080 |
| 2022-09-27 | 2022-09-23 | 2.620 | 2,282,000 | +10,000 | 0.04% | 5,978,840 |
| 2022-09-23 | 2022-09-21 | 2.710 | 2,272,000 | -4,000 | 0.04% | 6,157,120 |
| 2022-09-13 | 2022-09-08 | 2.650 | 2,276,000 | -2,000 | 0.04% | 6,031,400 |
| 2022-09-07 | 2022-09-05 | 2.620 | 2,278,000 | +16,000 | 0.04% | 5,968,360 |
| 2022-09-05 | 2022-09-01 | 2.650 | 2,262,000 | +24,000 | 0.04% | 5,994,300 |
| 2022-08-23 | 2022-08-19 | 2.780 | 2,238,000 | +8,000 | 0.04% | 6,221,640 |
| 2022-08-22 | 2022-08-18 | 2.790 | 2,230,000 | +18,000 | 0.04% | 6,221,700 |
| 2022-08-15 | 2022-08-11 | 2.820 | 2,212,000 | +30,000 | 0.04% | 6,237,840 |
| 2022-08-10 | 2022-08-08 | 2.820 | 2,182,000 | +10,000 | 0.04% | 6,153,240 |
| 2022-08-04 | 2022-08-02 | 2.790 | 2,172,000 | -10,000 | 0.04% | 6,059,880 |
| 2022-08-03 | 2022-08-01 | 2.850 | 2,182,000 | +20,000 | 0.04% | 6,218,700 |
| 2022-08-02 | 2022-07-29 | 2.860 | 2,162,000 | -18,000 | 0.04% | 6,183,320 |
| 2022-07-25 | 2022-07-21 | 2.910 | 2,180,000 | +4,000 | 0.04% | 6,343,800 |
| 2022-07-20 | 2022-07-18 | 3.000 | 2,176,000 | +8,000 | 0.04% | 6,528,000 |
| 2022-07-18 | 2022-07-14 | 3.060 | 2,168,000 | -26,000 | 0.04% | 6,634,080 |
| 2022-07-13 | 2022-07-11 | 2.960 | 2,194,000 | -8,000 | 0.04% | 6,494,240 |
| 2022-07-12 | 2022-07-08 | 3.060 | 2,202,000 | -2,000 | 0.04% | 6,738,120 |
| 2022-07-08 | 2022-07-06 | 2.920 | 2,204,000 | -10,000 | 0.04% | 6,435,680 |
| 2022-07-07 | 2022-07-05 | 2.980 | 2,214,000 | +20,000 | 0.04% | 6,597,720 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,194,000 | -30,000 | 0.04% | 6,603,940 |
| 2022-07-04 | 2022-06-29 | 3.050 | 2,224,000 | -22,000 | 0.04% | 6,783,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,246,000 | -90,000 | 0.04% | 6,782,920 |
| 2022-06-29 | 2022-06-27 | 2.850 | 2,336,000 | -166,000 | 0.05% | 6,657,600 |
| 2022-06-28 | 2022-06-24 | 2.750 | 2,502,000 | -26,000 | 0.05% | 6,880,500 |
| 2022-06-23 | 2022-06-21 | 2.700 | 2,528,000 | +20,000 | 0.05% | 6,825,600 |
| 2022-06-21 | 2022-06-17 | 2.610 | 2,508,000 | +2,000 | 0.05% | 6,545,880 |
| 2022-06-20 | 2022-06-16 | 2.630 | 2,506,000 | +10,000 | 0.05% | 6,590,780 |
| 2022-06-17 | 2022-06-15 | 2.670 | 2,496,000 | +10,000 | 0.05% | 6,664,320 |
| 2022-06-15 | 2022-06-13 | 2.650 | 2,486,000 | +10,000 | 0.05% | 6,587,900 |
| 2022-06-14 | 2022-06-10 | 2.710 | 2,476,000 | +10,000 | 0.05% | 6,709,960 |
| 2022-06-13 | 2022-06-09 | 2.750 | 2,466,000 | +10,000 | 0.05% | 6,781,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 2,456,000 | -10,000 | 0.05% | 6,901,360 |
| 2022-06-09 | 2022-06-07 | 2.770 | 2,466,000 | -2,000 | 0.05% | 6,830,820 |
| 2022-06-08 | 2022-06-06 | 2.750 | 2,468,000 | +20,000 | 0.05% | 6,787,000 |
| 2022-06-07 | 2022-06-02 | 2.770 | 2,448,000 | -30,000 | 0.05% | 6,780,960 |
| 2022-06-02 | 2022-05-31 | 2.790 | 2,478,000 | +2,000 | 0.05% | 6,913,620 |
| 2022-06-01 | 2022-05-30 | 2.770 | 2,476,000 | +108,000 | 0.05% | 6,858,520 |
| 2022-05-31 | 2022-05-27 | 2.720 | 2,368,000 | -20,000 | 0.05% | 6,440,960 |
| 2022-05-27 | 2022-05-25 | 2.680 | 2,388,000 | -36,000 | 0.05% | 6,399,840 |
| 2022-05-26 | 2022-05-24 | 2.640 | 2,424,000 | -10,000 | 0.05% | 6,399,360 |
| 2022-05-25 | 2022-05-23 | 2.650 | 2,434,000 | -30,000 | 0.05% | 6,450,100 |
| 2022-05-24 | 2022-05-20 | 2.660 | 2,464,000 | +42,000 | 0.05% | 6,554,240 |
| 2022-05-23 | 2022-05-19 | 2.650 | 2,422,000 | -4,000 | 0.05% | 6,418,300 |
| 2022-05-20 | 2022-05-18 | 2.600 | 2,426,000 | -16,000 | 0.05% | 6,307,600 |
| 2022-05-19 | 2022-05-17 | 2.630 | 2,442,000 | -32,000 | 0.05% | 6,422,460 |
| 2022-05-17 | 2022-05-13 | 2.590 | 2,474,000 | +24,000 | 0.05% | 6,407,660 |
| 2022-05-13 | 2022-05-11 | 2.630 | 2,450,000 | -62,000 | 0.05% | 6,443,500 |
| 2022-05-12 | 2022-05-10 | 2.610 | 2,512,000 | -20,000 | 0.05% | 6,556,320 |
| 2022-05-11 | 2022-05-06 | 2.580 | 2,532,000 | +84,000 | 0.05% | 6,532,560 |
| 2022-05-10 | 2022-05-05 | 2.640 | 2,448,000 | +6,000 | 0.05% | 6,462,720 |
| 2022-05-06 | 2022-05-04 | 2.740 | 2,442,000 | -66,000 | 0.05% | 6,691,080 |
| 2022-05-05 | 2022-05-03 | 2.710 | 2,508,000 | -46,000 | 0.05% | 6,796,680 |
| 2022-05-04 | 2022-04-29 | 2.670 | 2,554,000 | -4,000 | 0.05% | 6,819,180 |
| 2022-04-28 | 2022-04-26 | 2.580 | 2,558,000 | +4,000 | 0.05% | 6,599,640 |
| 2022-04-27 | 2022-04-25 | 2.580 | 2,554,000 | +12,000 | 0.05% | 6,589,320 |
| 2022-04-25 | 2022-04-21 | 2.580 | 2,542,000 | +14,000 | 0.05% | 6,558,360 |
| 2022-04-22 | 2022-04-20 | 2.640 | 2,528,000 | +30,000 | 0.05% | 6,673,920 |
| 2022-04-21 | 2022-04-19 | 2.650 | 2,498,000 | -20,000 | 0.05% | 6,619,700 |
| 2022-04-20 | 2022-04-14 | 2.670 | 2,518,000 | -56,000 | 0.05% | 6,723,060 |
| 2022-04-19 | 2022-04-13 | 2.620 | 2,574,000 | -20,000 | 0.05% | 6,743,880 |
| 2022-04-14 | 2022-04-12 | 2.660 | 2,594,000 | -50,000 | 0.05% | 6,900,040 |
| 2022-04-13 | 2022-04-11 | 2.510 | 2,644,000 | +70,000 | 0.05% | 6,636,440 |
| 2022-04-12 | 2022-04-08 | 2.600 | 2,574,000 | -10,000 | 0.05% | 6,692,400 |
| 2022-04-11 | 2022-04-07 | 2.600 | 2,584,000 | +38,000 | 0.05% | 6,718,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 2,546,000 | +2,000 | 0.05% | 6,746,900 |
| 2022-04-07 | 2022-04-04 | 2.690 | 2,544,000 | -10,000 | 0.05% | 6,843,360 |
| 2022-04-04 | 2022-03-31 | 2.640 | 2,554,000 | +36,000 | 0.05% | 6,742,560 |
| 2022-04-01 | 2022-03-30 | 2.680 | 2,518,000 | -34,000 | 0.05% | 6,748,240 |
| 2022-03-31 | 2022-03-29 | 2.610 | 2,552,000 | +28,000 | 0.05% | 6,660,720 |
| 2022-03-30 | 2022-03-28 | 2.630 | 2,524,000 | +134,000 | 0.05% | 6,638,120 |
| 2022-03-29 | 2022-03-25 | 2.660 | 2,390,000 | -18,000 | 0.05% | 6,357,400 |
| 2022-03-28 | 2022-03-24 | 2.680 | 2,408,000 | +100,000 | 0.05% | 6,453,440 |
| 2022-03-25 | 2022-03-23 | 2.730 | 2,308,000 | -128,000 | 0.04% | 6,300,840 |
| 2022-03-24 | 2022-03-22 | 2.680 | 2,436,000 | +494,000 | 0.05% | 6,528,480 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,942,000 | -8,000 | 0.04% | 5,340,500 |
| 2022-03-22 | 2022-03-18 | 2.940 | 1,950,000 | +6,000 | 0.04% | 5,733,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,944,000 | -62,000 | 0.04% | 5,657,040 |
| 2022-03-18 | 2022-03-16 | 2.840 | 2,006,000 | -86,000 | 0.04% | 5,697,040 |
| 2022-03-17 | 2022-03-15 | 2.590 | 2,092,000 | +42,000 | 0.04% | 5,418,280 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,050,000 | +76,000 | 0.04% | 5,494,000 |
| 2022-03-15 | 2022-03-11 | 2.860 | 1,974,000 | +40,000 | 0.04% | 5,645,640 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,934,000 | -80,000 | 0.04% | 5,550,580 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,014,000 | +10,000 | 0.04% | 5,498,220 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,004,000 | +38,000 | 0.04% | 5,430,840 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,966,000 | +34,000 | 0.04% | 5,603,100 |
| 2022-03-08 | 2022-03-04 | 3.020 | 1,932,000 | +18,000 | 0.04% | 5,834,640 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,914,000 | -36,000 | 0.04% | 5,971,680 |
| 2022-03-04 | 2022-03-02 | 2.950 | 1,950,000 | +12,000 | 0.04% | 5,752,500 |
| 2022-03-03 | 2022-03-01 | 3.030 | 1,938,000 | +18,000 | 0.04% | 5,872,140 |
| 2022-03-02 | 2022-02-28 | 3.030 | 1,920,000 | +62,000 | 0.04% | 5,817,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 1,858,000 | +20,000 | 0.04% | 5,722,640 |
| 2022-02-25 | 2022-02-23 | 3.200 | 1,838,000 | +4,000 | 0.04% | 5,881,600 |
| 2022-02-24 | 2022-02-22 | 3.280 | 1,834,000 | +4,000 | 0.04% | 6,015,520 |
| 2022-02-23 | 2022-02-21 | 3.380 | 1,830,000 | -14,000 | 0.04% | 6,185,400 |
| 2022-02-21 | 2022-02-17 | 3.360 | 1,844,000 | -10,000 | 0.04% | 6,195,840 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,854,000 | -68,000 | 0.04% | 6,229,440 |
| 2022-02-16 | 2022-02-14 | 3.290 | 1,922,000 | +10,000 | 0.04% | 6,323,380 |
| 2022-02-15 | 2022-02-11 | 3.330 | 1,912,000 | -8,000 | 0.04% | 6,366,960 |
| 2022-02-14 | 2022-02-10 | 3.310 | 1,920,000 | -22,000 | 0.04% | 6,355,200 |
| 2022-02-11 | 2022-02-09 | 3.230 | 1,942,000 | -26,000 | 0.04% | 6,272,660 |
| 2022-02-09 | 2022-02-07 | 3.100 | 1,968,000 | +10,000 | 0.04% | 6,100,800 |
| 2022-02-08 | 2022-02-04 | 3.070 | 1,958,000 | +10,000 | 0.04% | 6,011,060 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,948,000 | +16,000 | 0.04% | 5,882,960 |
| 2022-02-04 | 2022-01-27 | 3.040 | 1,932,000 | +2,000 | 0.04% | 5,873,280 |
| 2022-01-28 | 2022-01-26 | 3.100 | 1,930,000 | +8,000 | 0.04% | 5,983,000 |
| 2022-01-27 | 2022-01-25 | 3.200 | 1,922,000 | -12,000 | 0.04% | 6,150,400 |
| 2022-01-26 | 2022-01-24 | 3.160 | 1,934,000 | -2,000 | 0.04% | 6,111,440 |
| 2022-01-25 | 2022-01-21 | 3.230 | 1,936,000 | -30,000 | 0.04% | 6,253,280 |
| 2022-01-24 | 2022-01-20 | 3.250 | 1,966,000 | -18,000 | 0.04% | 6,389,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 1,984,000 | -2,000 | 0.04% | 6,229,760 |
| 2022-01-20 | 2022-01-18 | 3.240 | 1,986,000 | -36,000 | 0.04% | 6,434,640 |
| 2022-01-19 | 2022-01-17 | 3.180 | 2,022,000 | -6,000 | 0.04% | 6,429,960 |
| 2022-01-18 | 2022-01-14 | 3.190 | 2,028,000 | -20,000 | 0.04% | 6,469,320 |
| 2022-01-17 | 2022-01-13 | 3.140 | 2,048,000 | -8,000 | 0.04% | 6,430,720 |
| 2022-01-14 | 2022-01-12 | 3.150 | 2,056,000 | -20,000 | 0.04% | 6,476,400 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,076,000 | -22,000 | 0.04% | 6,497,880 |
| 2022-01-12 | 2022-01-10 | 3.120 | 2,098,000 | -22,000 | 0.04% | 6,545,760 |
| 2022-01-10 | 2022-01-06 | 3.030 | 2,120,000 | +12,000 | 0.04% | 6,423,600 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,108,000 | -8,000 | 0.04% | 6,471,560 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,116,000 | -48,000 | 0.04% | 6,559,600 |
| 2022-01-04 | 2021-12-31 | 2.950 | 2,164,000 | -20,000 | 0.04% | 6,383,800 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,184,000 | +10,000 | 0.04% | 6,464,640 |
| 2021-12-30 | 2021-12-28 | 2.940 | 2,174,000 | -20,000 | 0.04% | 6,391,560 |
| 2021-12-29 | 2021-12-24 | 2.900 | 2,194,000 | -16,000 | 0.04% | 6,362,600 |
| 2021-12-28 | 2021-12-22 | 2.850 | 2,210,000 | -134,000 | 0.04% | 6,298,500 |
| 2021-12-23 | 2021-12-21 | 2.870 | 2,344,000 | -20,000 | 0.05% | 6,727,280 |
| 2021-12-22 | 2021-12-20 | 2.830 | 2,364,000 | -50,000 | 0.05% | 6,690,120 |
| 2021-12-20 | 2021-12-16 | 2.870 | 2,414,000 | +102,000 | 0.05% | 6,928,180 |
| 2021-12-17 | 2021-12-15 | 2.860 | 2,312,000 | -4,000 | 0.04% | 6,612,320 |
| 2021-12-16 | 2021-12-14 | 2.820 | 2,316,000 | +114,000 | 0.04% | 6,531,120 |
| 2021-12-15 | 2021-12-13 | 2.890 | 2,202,000 | -14,000 | 0.04% | 6,363,780 |
| 2021-12-14 | 2021-12-10 | 2.870 | 2,216,000 | +40,000 | 0.04% | 6,359,920 |
| 2021-12-13 | 2021-12-09 | 2.930 | 2,176,000 | +20,000 | 0.04% | 6,375,680 |
| 2021-12-10 | 2021-12-08 | 2.960 | 2,156,000 | +4,000 | 0.04% | 6,381,760 |
| 2021-12-09 | 2021-12-07 | 2.940 | 2,152,000 | -62,000 | 0.04% | 6,326,880 |
| 2021-12-08 | 2021-12-06 | 2.800 | 2,214,000 | +30,000 | 0.04% | 6,199,200 |
| 2021-12-07 | 2021-12-03 | 2.860 | 2,184,000 | -64,000 | 0.04% | 6,246,240 |
| 2021-12-06 | 2021-12-02 | 2.690 | 2,248,000 | +48,000 | 0.04% | 6,047,120 |
| 2021-12-03 | 2021-12-01 | 2.730 | 2,200,000 | -46,000 | 0.04% | 6,006,000 |
| 2021-12-02 | 2021-11-30 | 2.710 | 2,246,000 | +76,000 | 0.04% | 6,086,660 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,170,000 | +42,000 | 0.04% | 5,967,500 |
| 2021-11-30 | 2021-11-26 | 2.860 | 2,128,000 | +44,000 | 0.04% | 6,086,080 |
| 2021-11-29 | 2021-11-25 | 2.950 | 2,084,000 | -40,000 | 0.04% | 6,147,800 |
| 2021-11-26 | 2021-11-24 | 2.950 | 2,124,000 | +4,000 | 0.04% | 6,265,800 |
| 2021-11-25 | 2021-11-23 | 2.970 | 2,120,000 | -10,000 | 0.04% | 6,296,400 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,130,000 | +10,000 | 0.04% | 6,219,600 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,120,000 | +20,000 | 0.04% | 6,232,800 |
| 2021-11-22 | 2021-11-18 | 3.000 | 2,100,000 | +4,000 | 0.04% | 6,300,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 2,096,000 | +12,000 | 0.04% | 6,371,840 |
| 2021-11-18 | 2021-11-16 | 3.020 | 2,084,000 | +10,000 | 0.04% | 6,293,680 |
| 2021-11-17 | 2021-11-15 | 3.010 | 2,074,000 | -10,000 | 0.04% | 6,242,740 |
| 2021-11-12 | 2021-11-10 | 3.000 | 2,084,000 | +28,000 | 0.04% | 6,252,000 |
| 2021-11-11 | 2021-11-09 | 3.050 | 2,056,000 | -220,000 | 0.04% | 6,270,800 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,276,000 | -28,000 | 0.04% | 6,828,000 |
| 2021-11-09 | 2021-11-05 | 2.850 | 2,304,000 | +216,000 | 0.04% | 6,566,400 |
| 2021-11-08 | 2021-11-04 | 2.860 | 2,088,000 | +14,000 | 0.04% | 5,971,680 |
| 2021-11-05 | 2021-11-03 | 2.880 | 2,074,000 | +20,000 | 0.04% | 5,973,120 |
| 2021-11-04 | 2021-11-02 | 2.920 | 2,054,000 | +20,000 | 0.04% | 5,997,680 |
| 2021-11-03 | 2021-11-01 | 2.970 | 2,034,000 | +12,000 | 0.04% | 6,040,980 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,022,000 | -10,000 | 0.04% | 6,187,320 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,032,000 | -18,000 | 0.04% | 6,136,640 |
| 2021-10-29 | 2021-10-27 | 2.990 | 2,050,000 | -22,000 | 0.04% | 6,129,500 |
| 2021-10-28 | 2021-10-26 | 3.010 | 2,072,000 | +10,000 | 0.04% | 6,236,720 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,062,000 | +74,000 | 0.04% | 6,144,760 |
| 2021-10-26 | 2021-10-22 | 3.090 | 1,988,000 | -2,000 | 0.04% | 6,142,920 |
| 2021-10-25 | 2021-10-21 | 3.080 | 1,990,000 | +20,000 | 0.04% | 6,129,200 |
| 2021-10-22 | 2021-10-20 | 3.140 | 1,970,000 | +8,000 | 0.04% | 6,185,800 |
| 2021-10-21 | 2021-10-19 | 3.170 | 1,962,000 | -2,000 | 0.04% | 6,219,540 |
| 2021-10-20 | 2021-10-18 | 3.140 | 1,964,000 | +22,000 | 0.04% | 6,166,960 |
| 2021-10-19 | 2021-10-15 | 3.180 | 1,942,000 | +14,000 | 0.04% | 6,175,560 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,928,000 | -430,000 | 0.04% | 6,227,440 |
| 2021-10-15 | 2021-10-11 | 3.210 | 2,358,000 | +130,000 | 0.05% | 7,569,180 |
| 2021-10-12 | 2021-10-08 | 3.190 | 2,228,000 | -2,000 | 0.04% | 7,107,320 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,230,000 | +270,000 | 0.04% | 7,046,800 |
| 2021-10-08 | 2021-10-06 | 3.200 | 1,960,000 | -34,000 | 0.04% | 6,272,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 1,994,000 | +32,000 | 0.04% | 6,320,980 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,962,000 | -350,000 | 0.04% | 6,180,300 |
| 2021-10-05 | 2021-09-30 | 2.990 | 2,312,000 | +320,000 | 0.04% | 6,912,880 |
| 2021-10-04 | 2021-09-29 | 2.980 | 1,992,000 | -12,000 | 0.04% | 5,936,160 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,004,000 | -18,000 | 0.04% | 6,052,080 |
| 2021-09-28 | 2021-09-24 | 2.980 | 2,022,000 | +12,000 | 0.04% | 6,025,560 |
| 2021-09-27 | 2021-09-23 | 3.000 | 2,010,000 | +14,000 | 0.04% | 6,030,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 1,996,000 | +10,000 | 0.04% | 5,908,160 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,986,000 | +10,000 | 0.04% | 5,759,400 |
| 2021-09-21 | 2021-09-17 | 2.990 | 1,976,000 | +4,000 | 0.04% | 5,908,240 |
| 2021-09-20 | 2021-09-16 | 2.920 | 1,972,000 | -10,000 | 0.04% | 5,758,240 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,982,000 | -10,000 | 0.04% | 5,946,000 |
| 2021-09-16 | 2021-09-14 | 3.100 | 1,992,000 | +20,000 | 0.04% | 6,175,200 |
| 2021-09-15 | 2021-09-13 | 3.200 | 1,972,000 | +4,000 | 0.04% | 6,310,400 |
| 2021-09-14 | 2021-09-10 | 3.280 | 1,968,000 | -20,000 | 0.04% | 6,455,040 |
| 2021-09-13 | 2021-09-09 | 3.210 | 1,988,000 | -10,000 | 0.04% | 6,381,480 |
| 2021-09-10 | 2021-09-08 | 3.200 | 1,998,000 | -62,000 | 0.04% | 6,393,600 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,060,000 | -20,000 | 0.04% | 6,427,200 |
| 2021-09-08 | 2021-09-06 | 3.110 | 2,080,000 | -2,000 | 0.04% | 6,468,800 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,082,000 | +12,000 | 0.04% | 6,412,560 |
| 2021-09-06 | 2021-09-02 | 3.050 | 2,070,000 | -96,000 | 0.04% | 6,313,500 |
| 2021-09-03 | 2021-09-01 | 3.080 | 2,166,000 | -20,000 | 0.04% | 6,671,280 |
| 2021-09-02 | 2021-08-31 | 2.980 | 2,186,000 | -10,000 | 0.04% | 6,514,280 |
| 2021-08-31 | 2021-08-27 | 2.900 | 2,196,000 | -8,000 | 0.04% | 6,368,400 |
| 2021-08-30 | 2021-08-26 | 2.920 | 2,204,000 | +4,000 | 0.04% | 6,435,680 |
| 2021-08-27 | 2021-08-25 | 2.980 | 2,200,000 | -32,000 | 0.04% | 6,556,000 |
| 2021-08-26 | 2021-08-24 | 2.920 | 2,232,000 | -40,000 | 0.04% | 6,517,440 |
| 2021-08-25 | 2021-08-23 | 2.830 | 2,272,000 | +30,000 | 0.04% | 6,429,760 |
| 2021-08-24 | 2021-08-20 | 2.880 | 2,242,000 | -14,000 | 0.04% | 6,456,960 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,256,000 | -52,000 | 0.04% | 6,429,600 |
| 2021-08-20 | 2021-08-18 | 2.900 | 2,308,000 | -998,000 | 0.04% | 6,693,200 |
| 2021-08-19 | 2021-08-17 | 2.870 | 3,306,000 | +14,000 | 0.06% | 9,488,220 |
| 2021-08-18 | 2021-08-16 | 2.850 | 3,292,000 | +8,000 | 0.06% | 9,382,200 |
| 2021-08-17 | 2021-08-13 | 2.780 | 3,284,000 | +56,000 | 0.06% | 9,129,520 |
| 2021-08-16 | 2021-08-12 | 2.830 | 3,228,000 | -8,000 | 0.06% | 9,135,240 |
| 2021-08-13 | 2021-08-11 | 2.830 | 3,236,000 | +228,000 | 0.06% | 9,157,880 |
| 2021-08-12 | 2021-08-10 | 2.770 | 3,008,000 | -2,000 | 0.06% | 8,332,160 |
| 2021-08-11 | 2021-08-09 | 2.750 | 3,010,000 | +2,000 | 0.06% | 8,277,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 3,008,000 | +316,000 | 0.06% | 8,121,600 |
| 2021-08-09 | 2021-08-05 | 2.720 | 2,692,000 | +522,000 | 0.05% | 7,322,240 |
| 2021-08-06 | 2021-08-04 | 2.750 | 2,170,000 | +72,000 | 0.04% | 5,967,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 2,098,000 | +14,000 | 0.04% | 5,853,420 |
| 2021-08-04 | 2021-08-02 | 2.810 | 2,084,000 | +4,000 | 0.04% | 5,856,040 |
| 2021-08-03 | 2021-07-30 | 2.840 | 2,080,000 | +34,000 | 0.04% | 5,907,200 |
| 2021-08-02 | 2021-07-29 | 2.890 | 2,046,000 | +8,000 | 0.04% | 5,912,940 |
| 2021-07-29 | 2021-07-27 | 2.880 | 2,038,000 | +46,000 | 0.04% | 5,869,440 |
| 2021-07-28 | 2021-07-26 | 2.970 | 1,992,000 | -6,000 | 0.04% | 5,916,240 |
| 2021-07-27 | 2021-07-23 | 3.040 | 1,998,000 | +14,000 | 0.04% | 6,073,920 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,984,000 | +24,000 | 0.04% | 6,110,720 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,960,000 | +36,000 | 0.04% | 6,056,400 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,924,000 | -4,000 | 0.04% | 6,137,560 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,928,000 | -4,000 | 0.04% | 6,188,880 |
| 2021-07-20 | 2021-07-16 | 3.170 | 1,932,000 | -2,000 | 0.04% | 6,124,440 |
| 2021-07-19 | 2021-07-15 | 3.090 | 1,934,000 | +14,000 | 0.04% | 5,976,060 |
| 2021-07-16 | 2021-07-14 | 3.110 | 1,920,000 | -16,000 | 0.04% | 5,971,200 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,936,000 | +6,000 | 0.04% | 5,962,880 |
| 2021-07-13 | 2021-07-09 | 3.050 | 1,930,000 | +46,000 | 0.04% | 5,886,500 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,884,000 | +36,000 | 0.04% | 5,765,040 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,848,000 | +40,000 | 0.04% | 5,932,080 |
| 2021-07-07 | 2021-07-05 | 3.210 | 1,808,000 | +10,000 | 0.03% | 5,803,680 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,798,000 | +44,000 | 0.03% | 5,915,420 |
| 2021-07-02 | 2021-06-29 | 3.300 | 1,754,000 | -20,000 | 0.03% | 5,788,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 1,774,000 | +20,000 | 0.03% | 5,889,680 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,754,000 | +66,000 | 0.03% | 5,875,900 |
| 2021-06-28 | 2021-06-24 | 3.370 | 1,688,000 | +16,000 | 0.03% | 5,688,560 |
| 2021-06-25 | 2021-06-23 | 3.370 | 1,672,000 | +44,000 | 0.03% | 5,634,640 |
| 2021-06-24 | 2021-06-22 | 3.390 | 1,628,000 | -12,000 | 0.03% | 5,518,920 |
| 2021-06-22 | 2021-06-18 | 3.460 | 1,640,000 | -14,000 | 0.03% | 5,674,400 |
| 2021-06-21 | 2021-06-17 | 3.390 | 1,654,000 | -6,000 | 0.03% | 5,607,060 |
| 2021-06-18 | 2021-06-16 | 3.380 | 1,660,000 | -6,000 | 0.03% | 5,610,800 |
| 2021-06-17 | 2021-06-15 | 3.390 | 1,666,000 | +38,000 | 0.03% | 5,647,740 |
| 2021-06-16 | 2021-06-11 | 3.500 | 1,628,000 | -40,000 | 0.03% | 5,698,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 1,668,000 | +86,000 | 0.03% | 5,687,880 |
| 2021-06-11 | 2021-06-09 | 3.490 | 1,582,000 | -4,000 | 0.03% | 5,521,180 |
| 2021-06-10 | 2021-06-08 | 3.480 | 1,586,000 | -24,000 | 0.03% | 5,519,280 |
| 2021-06-09 | 2021-06-07 | 3.410 | 1,610,000 | +12,000 | 0.03% | 5,490,100 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,598,000 | +42,000 | 0.03% | 5,481,140 |
| 2021-06-07 | 2021-06-03 | 3.500 | 1,556,000 | -390,000 | 0.03% | 5,446,000 |
| 2021-06-04 | 2021-06-02 | 3.560 | 1,946,000 | -10,000 | 0.04% | 6,927,760 |
| 2021-06-03 | 2021-06-01 | 3.520 | 1,956,000 | -6,000 | 0.04% | 6,885,120 |
| 2021-06-02 | 2021-05-31 | 3.500 | 1,962,000 | +26,000 | 0.04% | 6,867,000 |
| 2021-06-01 | 2021-05-28 | 3.650 | 1,936,000 | +14,000 | 0.04% | 7,066,400 |
| 2021-05-31 | 2021-05-27 | 3.650 | 1,922,000 | -52,000 | 0.04% | 7,015,300 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,974,000 | -46,000 | 0.04% | 7,264,320 |
| 2021-05-27 | 2021-05-25 | 3.600 | 2,020,000 | +398,000 | 0.04% | 7,272,000 |
| 2021-05-25 | 2021-05-21 | 3.570 | 1,622,000 | -16,000 | 0.03% | 5,790,540 |
| 2021-05-24 | 2021-05-20 | 3.570 | 1,638,000 | -26,000 | 0.03% | 5,847,660 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,664,000 | -90,000 | 0.03% | 5,990,400 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,754,000 | -2,000 | 0.03% | 6,068,840 |
| 2021-05-18 | 2021-05-14 | 3.420 | 1,756,000 | +22,000 | 0.03% | 6,005,520 |
| 2021-05-17 | 2021-05-13 | 3.360 | 1,734,000 | -10,000 | 0.03% | 5,826,240 |
| 2021-05-14 | 2021-05-12 | 3.410 | 1,744,000 | -34,000 | 0.03% | 5,947,040 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,778,000 | +4,000 | 0.03% | 5,991,860 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,774,000 | +2,000 | 0.03% | 6,067,080 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,772,000 | +4,000 | 0.03% | 5,971,640 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,768,000 | +12,000 | 0.03% | 6,011,200 |
| 2021-05-07 | 2021-05-05 | 3.300 | 1,756,000 | +38,000 | 0.03% | 5,794,800 |
| 2021-05-06 | 2021-05-04 | 3.370 | 1,718,000 | +6,000 | 0.03% | 5,789,660 |
| 2021-05-05 | 2021-05-03 | 3.360 | 1,712,000 | +8,000 | 0.03% | 5,752,320 |
| 2021-05-04 | 2021-04-30 | 3.410 | 1,704,000 | -4,000 | 0.03% | 5,810,640 |
| 2021-05-03 | 2021-04-29 | 3.460 | 1,708,000 | +2,000 | 0.03% | 5,909,680 |
| 2021-04-30 | 2021-04-28 | 3.490 | 1,706,000 | +6,000 | 0.03% | 5,953,940 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,700,000 | +10,000 | 0.03% | 5,950,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 1,690,000 | +18,000 | 0.03% | 5,982,600 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,672,000 | -24,000 | 0.03% | 5,902,160 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,696,000 | +2,000 | 0.03% | 6,037,760 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,694,000 | +96,000 | 0.03% | 6,030,640 |
| 2021-04-22 | 2021-04-20 | 3.630 | 1,598,000 | -2,000 | 0.03% | 5,800,740 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,600,000 | +104,000 | 0.03% | 5,824,000 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,496,000 | -22,000 | 0.03% | 5,445,440 |
| 2021-04-19 | 2021-04-15 | 3.560 | 1,518,000 | +46,000 | 0.03% | 5,404,080 |
| 2021-04-16 | 2021-04-14 | 3.580 | 1,472,000 | +34,000 | 0.03% | 5,269,760 |
| 2021-04-15 | 2021-04-13 | 3.600 | 1,438,000 | +32,000 | 0.03% | 5,176,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 1,406,000 | +6,000 | 0.03% | 5,117,840 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,400,000 | +2,000 | 0.03% | 5,166,000 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,398,000 | -10,000 | 0.03% | 5,228,520 |
| 2021-04-09 | 2021-04-07 | 3.700 | 1,408,000 | +20,000 | 0.03% | 5,209,600 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,388,000 | +42,000 | 0.03% | 5,066,200 |
| 2021-04-07 | 2021-03-31 | 3.660 | 1,346,000 | -10,000 | 0.03% | 4,926,360 |
| 2021-04-01 | 2021-03-30 | 3.740 | 1,356,000 | +4,000 | 0.03% | 5,071,440 |
| 2021-03-31 | 2021-03-29 | 3.710 | 1,352,000 | +12,000 | 0.03% | 5,015,920 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,340,000 | -16,000 | 0.03% | 4,917,800 |
| 2021-03-29 | 2021-03-25 | 3.610 | 1,356,000 | -34,000 | 0.03% | 4,895,160 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,390,000 | +42,000 | 0.03% | 5,004,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,348,000 | +24,000 | 0.03% | 5,135,880 |
| 2021-03-24 | 2021-03-22 | 3.970 | 1,324,000 | -12,000 | 0.03% | 5,256,280 |
| 2021-03-23 | 2021-03-19 | 3.910 | 1,336,000 | +52,000 | 0.03% | 5,223,760 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,284,000 | +4,000 | 0.02% | 5,225,880 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,280,000 | -16,000 | 0.02% | 5,094,400 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,296,000 | -216,000 | 0.03% | 5,287,680 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,512,000 | -48,000 | 0.03% | 5,911,920 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,560,000 | -18,000 | 0.03% | 5,709,600 |
| 2021-03-15 | 2021-03-11 | 3.650 | 1,578,000 | -56,000 | 0.03% | 5,759,700 |
| 2021-03-12 | 2021-03-10 | 3.520 | 1,634,000 | -60,000 | 0.03% | 5,751,680 |
| 2021-03-11 | 2021-03-09 | 3.410 | 1,694,000 | +30,000 | 0.03% | 5,776,540 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,664,000 | +58,000 | 0.03% | 5,774,080 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,606,000 | -150,000 | 0.03% | 5,733,420 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,756,000 | -40,000 | 0.03% | 6,479,640 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,796,000 | +110,000 | 0.03% | 6,465,600 |
| 2021-03-03 | 2021-03-01 | 3.580 | 1,686,000 | -62,000 | 0.03% | 6,035,880 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,748,000 | -10,000 | 0.03% | 6,187,920 |
| 2021-03-01 | 2021-02-25 | 3.680 | 1,758,000 | -10,000 | 0.03% | 6,469,440 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,768,000 | +54,000 | 0.03% | 6,541,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,714,000 | -162,000 | 0.03% | 6,444,640 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,876,000 | -8,000 | 0.04% | 6,566,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 1,884,000 | +2,000 | 0.04% | 6,669,360 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,882,000 | +32,000 | 0.04% | 6,605,820 |
| 2021-02-19 | 2021-02-17 | 3.520 | 1,850,000 | +42,000 | 0.04% | 6,512,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 1,808,000 | +10,000 | 0.03% | 6,237,600 |
| 2021-02-17 | 2021-02-11 | 3.430 | 1,798,000 | -26,000 | 0.03% | 6,167,140 |
| 2021-02-16 | 2021-02-09 | 3.440 | 1,824,000 | -62,000 | 0.04% | 6,274,560 |
| 2021-02-10 | 2021-02-08 | 3.370 | 1,886,000 | -158,000 | 0.04% | 6,355,820 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,044,000 | -42,000 | 0.04% | 6,806,520 |
| 2021-02-08 | 2021-02-04 | 3.150 | 2,086,000 | +12,000 | 0.04% | 6,570,900 |
| 2021-02-05 | 2021-02-03 | 3.170 | 2,074,000 | +28,000 | 0.04% | 6,574,580 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,046,000 | -14,000 | 0.04% | 6,547,200 |
| 2021-02-03 | 2021-02-01 | 3.190 | 2,060,000 | -116,000 | 0.04% | 6,571,400 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,176,000 | -74,000 | 0.04% | 6,789,120 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,250,000 | +54,000 | 0.04% | 6,817,500 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,196,000 | +22,000 | 0.04% | 6,829,560 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,174,000 | -94,000 | 0.04% | 6,739,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,268,000 | +16,000 | 0.04% | 7,008,120 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,252,000 | +120,000 | 0.04% | 6,981,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 2,132,000 | -2,000 | 0.04% | 6,886,360 |
| 2021-01-22 | 2021-01-20 | 3.260 | 2,134,000 | +48,000 | 0.04% | 6,956,840 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,086,000 | -64,000 | 0.04% | 6,967,240 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,150,000 | -138,000 | 0.04% | 6,966,000 |
| 2021-01-19 | 2021-01-15 | 3.220 | 2,288,000 | +62,000 | 0.04% | 7,367,360 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,226,000 | +64,000 | 0.04% | 7,345,800 |
| 2021-01-15 | 2021-01-13 | 3.310 | 2,162,000 | -56,000 | 0.04% | 7,156,220 |
| 2021-01-14 | 2021-01-12 | 3.240 | 2,218,000 | +12,000 | 0.04% | 7,186,320 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,206,000 | +54,000 | 0.04% | 7,037,140 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,152,000 | +2,000 | 0.04% | 7,209,200 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,150,000 | +20,000 | 0.04% | 7,202,500 |
| 2021-01-08 | 2021-01-06 | 3.410 | 2,130,000 | -36,000 | 0.04% | 7,263,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 2,166,000 | +4,000 | 0.04% | 7,386,060 |
| 2021-01-06 | 2021-01-04 | 3.430 | 2,162,000 | +8,000 | 0.04% | 7,415,660 |
| 2021-01-05 | 2020-12-31 | 3.350 | 2,154,000 | +56,000 | 0.04% | 7,215,900 |
| 2020-12-30 | 2020-12-28 | 3.340 | 2,098,000 | -4,000 | 0.04% | 7,007,320 |
| 2020-12-29 | 2020-12-24 | 3.390 | 2,102,000 | -36,000 | 0.04% | 7,125,780 |
| 2020-12-28 | 2020-12-22 | 3.340 | 2,138,000 | -12,000 | 0.04% | 7,140,920 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,150,000 | +154,000 | 0.04% | 7,353,000 |
| 2020-12-22 | 2020-12-18 | 3.560 | 1,996,000 | -10,000 | 0.04% | 7,105,760 |
| 2020-12-21 | 2020-12-17 | 3.550 | 2,006,000 | -52,000 | 0.04% | 7,121,300 |
| 2020-12-18 | 2020-12-16 | 3.470 | 2,058,000 | +28,000 | 0.04% | 7,141,260 |
| 2020-12-17 | 2020-12-15 | 3.490 | 2,030,000 | -18,000 | 0.04% | 7,084,700 |
| 2020-12-16 | 2020-12-14 | 3.480 | 2,048,000 | +58,000 | 0.04% | 7,127,040 |
| 2020-12-15 | 2020-12-11 | 3.590 | 1,990,000 | +6,000 | 0.04% | 7,144,100 |
| 2020-12-14 | 2020-12-10 | 3.540 | 1,984,000 | -8,000 | 0.04% | 7,023,360 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,992,000 | -16,000 | 0.04% | 7,071,600 |
| 2020-12-10 | 2020-12-08 | 3.570 | 2,008,000 | -14,000 | 0.04% | 7,168,560 |
| 2020-12-09 | 2020-12-07 | 3.610 | 2,022,000 | +48,000 | 0.04% | 7,299,420 |
| 2020-12-08 | 2020-12-04 | 3.710 | 1,974,000 | +46,000 | 0.04% | 7,323,540 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,928,000 | -90,000 | 0.04% | 7,114,320 |
| 2020-12-03 | 2020-12-01 | 3.580 | 2,018,000 | -48,000 | 0.04% | 7,224,440 |
| 2020-12-02 | 2020-11-30 | 3.500 | 2,066,000 | +62,000 | 0.04% | 7,231,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,004,000 | +8,000 | 0.04% | 7,174,320 |
| 2020-11-30 | 2020-11-26 | 3.580 | 1,996,000 | +30,000 | 0.04% | 7,145,680 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,966,000 | -44,000 | 0.04% | 6,959,640 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,010,000 | -54,000 | 0.04% | 7,175,700 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,064,000 | -56,000 | 0.04% | 7,120,800 |
| 2020-11-24 | 2020-11-20 | 3.490 | 2,120,000 | -8,000 | 0.04% | 7,398,800 |
| 2020-11-23 | 2020-11-19 | 3.550 | 2,128,000 | +52,000 | 0.04% | 7,554,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 2,076,000 | +46,000 | 0.04% | 7,369,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 2,030,000 | -10,000 | 0.04% | 7,308,000 |
| 2020-11-18 | 2020-11-16 | 3.530 | 2,040,000 | -76,000 | 0.04% | 7,201,200 |
| 2020-11-17 | 2020-11-13 | 3.450 | 2,116,000 | -20,000 | 0.04% | 7,300,200 |
| 2020-11-16 | 2020-11-12 | 3.500 | 2,136,000 | -18,000 | 0.04% | 7,476,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 2,154,000 | -158,000 | 0.04% | 7,711,320 |
| 2020-11-12 | 2020-11-10 | 3.540 | 2,312,000 | +8,000 | 0.04% | 8,184,480 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,304,000 | +18,000 | 0.04% | 7,557,120 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,286,000 | -18,000 | 0.04% | 7,338,060 |
| 2020-11-09 | 2020-11-05 | 3.210 | 2,304,000 | -6,000 | 0.04% | 7,395,840 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,310,000 | +22,000 | 0.04% | 7,276,500 |
| 2020-11-05 | 2020-11-03 | 3.100 | 2,288,000 | +14,000 | 0.04% | 7,092,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 2,274,000 | +18,000 | 0.04% | 6,890,220 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,256,000 | -8,000 | 0.04% | 6,948,480 |
| 2020-11-02 | 2020-10-29 | 3.140 | 2,264,000 | -6,000 | 0.04% | 7,108,960 |
| 2020-10-30 | 2020-10-28 | 3.190 | 2,270,000 | -20,000 | 0.04% | 7,241,300 |
| 2020-10-29 | 2020-10-27 | 3.290 | 2,290,000 | +148,000 | 0.04% | 7,534,100 |
| 2020-10-28 | 2020-10-23 | 3.380 | 2,142,000 | -258,000 | 0.04% | 7,239,960 |
| 2020-10-27 | 2020-10-22 | 3.280 | 2,400,000 | +182,000 | 0.05% | 7,872,000 |
| 2020-10-23 | 2020-10-21 | 3.350 | 2,218,000 | -152,000 | 0.04% | 7,430,300 |
| 2020-10-22 | 2020-10-20 | 3.250 | 2,370,000 | -18,000 | 0.05% | 7,702,500 |
| 2020-10-21 | 2020-10-19 | 3.270 | 2,388,000 | -66,000 | 0.05% | 7,808,760 |
| 2020-10-20 | 2020-10-16 | 3.220 | 2,454,000 | +20,000 | 0.05% | 7,901,880 |
| 2020-10-19 | 2020-10-15 | 3.180 | 2,434,000 | +80,000 | 0.05% | 7,740,120 |
| 2020-10-16 | 2020-10-14 | 3.270 | 2,354,000 | +64,000 | 0.05% | 7,697,580 |
| 2020-10-15 | 2020-10-12 | 3.340 | 2,290,000 | +124,000 | 0.04% | 7,648,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 2,166,000 | -50,000 | 0.04% | 7,342,740 |
| 2020-10-12 | 2020-10-08 | 3.500 | 2,216,000 | -64,000 | 0.04% | 7,756,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 2,280,000 | -76,000 | 0.04% | 7,774,800 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,356,000 | +4,000 | 0.05% | 8,010,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 2,352,000 | -36,000 | 0.05% | 7,761,600 |
| 2020-10-06 | 2020-09-30 | 3.310 | 2,388,000 | +108,000 | 0.05% | 7,904,280 |
| 2020-10-05 | 2020-09-29 | 3.280 | 2,280,000 | +96,000 | 0.04% | 7,478,400 |
| 2020-09-30 | 2020-09-28 | 3.330 | 2,184,000 | +64,000 | 0.04% | 7,272,720 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,120,000 | +28,000 | 0.04% | 6,699,200 |
| 2020-09-28 | 2020-09-24 | 3.210 | 2,092,000 | -74,000 | 0.04% | 6,715,320 |
| 2020-09-25 | 2020-09-23 | 3.350 | 2,166,000 | -82,000 | 0.04% | 7,256,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 2,248,000 | -6,000 | 0.04% | 7,575,760 |
| 2020-09-23 | 2020-09-21 | 3.540 | 2,254,000 | -128,000 | 0.04% | 7,979,160 |
| 2020-09-22 | 2020-09-18 | 3.650 | 2,382,000 | -10,000 | 0.05% | 8,694,300 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,392,000 | +50,000 | 0.05% | 8,922,160 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,342,000 | -134,000 | 0.05% | 8,829,340 |
| 2020-09-17 | 2020-09-15 | 3.710 | 2,476,000 | +62,000 | 0.05% | 9,185,960 |
| 2020-09-16 | 2020-09-14 | 3.610 | 2,414,000 | +102,000 | 0.05% | 8,714,540 |
| 2020-09-15 | 2020-09-11 | 3.580 | 2,312,000 | +82,000 | 0.04% | 8,276,960 |
| 2020-09-14 | 2020-09-10 | 3.620 | 2,230,000 | +180,000 | 0.04% | 8,072,600 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,050,000 | -100,000 | 0.04% | 7,605,500 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,150,000 | +196,000 | 0.04% | 7,632,500 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,954,000 | +38,000 | 0.04% | 6,839,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,916,000 | -26,000 | 0.04% | 6,265,320 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,942,000 | +54,000 | 0.04% | 6,253,240 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,888,000 | +42,000 | 0.04% | 5,947,200 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,846,000 | +22,000 | 0.04% | 5,888,740 |
| 2020-09-02 | 2020-08-31 | 3.200 | 1,824,000 | +42,000 | 0.04% | 5,836,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,782,000 | +38,000 | 0.03% | 5,559,840 |
| 2020-08-31 | 2020-08-27 | 3.150 | 1,744,000 | -8,000 | 0.03% | 5,493,600 |
| 2020-08-28 | 2020-08-26 | 3.140 | 1,752,000 | +218,000 | 0.03% | 5,501,280 |
| 2020-08-27 | 2020-08-25 | 3.120 | 1,534,000 | +18,000 | 0.03% | 4,786,080 |
| 2020-08-26 | 2020-08-24 | 3.000 | 1,516,000 | +26,000 | 0.03% | 4,548,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 1,490,000 | -50,000 | 0.03% | 4,574,300 |
| 2020-08-24 | 2020-08-20 | 3.020 | 1,540,000 | -68,000 | 0.03% | 4,650,800 |
| 2020-08-21 | 2020-08-19 | 2.950 | 1,608,000 | -16,000 | 0.03% | 4,743,600 |
| 2020-08-20 | 2020-08-18 | 2.950 | 1,624,000 | +30,000 | 0.03% | 4,790,800 |
| 2020-08-19 | 2020-08-17 | 2.990 | 1,594,000 | -8,000 | 0.03% | 4,766,060 |
| 2020-08-18 | 2020-08-14 | 3.020 | 1,602,000 | -68,000 | 0.03% | 4,838,040 |
| 2020-08-17 | 2020-08-13 | 3.010 | 1,670,000 | -174,000 | 0.03% | 5,026,700 |
| 2020-08-14 | 2020-08-12 | 3.020 | 1,844,000 | -74,000 | 0.04% | 5,568,880 |
| 2020-08-13 | 2020-08-11 | 2.940 | 1,918,000 | -124,000 | 0.04% | 5,638,920 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,042,000 | -36,000 | 0.04% | 5,819,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 2,078,000 | -62,000 | 0.04% | 5,943,080 |
| 2020-08-10 | 2020-08-06 | 2.880 | 2,140,000 | -166,000 | 0.04% | 6,163,200 |
| 2020-08-07 | 2020-08-05 | 2.830 | 2,306,000 | -46,000 | 0.04% | 6,525,980 |
| 2020-08-06 | 2020-08-04 | 2.790 | 2,352,000 | +4,000 | 0.05% | 6,562,080 |
| 2020-08-05 | 2020-08-03 | 2.750 | 2,348,000 | +2,000 | 0.05% | 6,457,000 |
| 2020-08-04 | 2020-07-31 | 2.750 | 2,346,000 | -8,000 | 0.05% | 6,451,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 2,354,000 | +96,000 | 0.05% | 6,497,040 |
| 2020-07-31 | 2020-07-29 | 2.780 | 2,258,000 | -246,000 | 0.04% | 6,277,240 |
| 2020-07-30 | 2020-07-28 | 2.780 | 2,504,000 | -8,000 | 0.05% | 6,961,120 |
| 2020-07-29 | 2020-07-27 | 2.770 | 2,512,000 | +38,000 | 0.05% | 6,958,240 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,474,000 | +514,000 | 0.05% | 6,828,240 |
| 2020-07-27 | 2020-07-23 | 2.860 | 1,960,000 | -6,000 | 0.04% | 5,605,600 |
| 2020-07-24 | 2020-07-22 | 2.860 | 1,966,000 | -62,000 | 0.04% | 5,622,760 |
| 2020-07-23 | 2020-07-21 | 2.870 | 2,028,000 | +72,000 | 0.04% | 5,820,360 |
| 2020-07-22 | 2020-07-20 | 2.840 | 1,956,000 | -16,000 | 0.04% | 5,555,040 |
| 2020-07-21 | 2020-07-17 | 2.800 | 1,972,000 | +28,000 | 0.04% | 5,521,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 1,944,000 | +78,000 | 0.04% | 5,423,760 |
| 2020-07-17 | 2020-07-15 | 2.830 | 1,866,000 | +18,000 | 0.04% | 5,280,780 |
| 2020-07-16 | 2020-07-14 | 2.810 | 1,848,000 | +80,000 | 0.04% | 5,192,880 |
| 2020-07-15 | 2020-07-13 | 2.840 | 1,768,000 | -34,000 | 0.03% | 5,021,120 |
| 2020-07-13 | 2020-07-09 | 2.900 | 1,802,000 | -54,000 | 0.03% | 5,225,800 |
| 2020-07-10 | 2020-07-08 | 2.940 | 1,856,000 | +16,000 | 0.04% | 5,456,640 |
| 2020-07-09 | 2020-07-07 | 3.006 | 1,840,000 | +6,000 | 0.04% | 5,531,123 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,834,000 | -307,319 | 0.04% | 5,662,594 |
| 2020-07-07 | 2020-07-03 | 2.935 | 2,141,319 | +153,092 | 0.04% | 6,284,161 |
| 2020-07-06 | 2020-07-02 | 2.904 | 1,988,227 | -31,404 | 0.04% | 5,774,100 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,019,631 | +56,919 | 0.04% | 5,680,081 |
| 2020-07-02 | 2020-06-29 | 2.823 | 1,962,712 | -9,813 | 0.04% | 5,540,000 |
| 2020-06-30 | 2020-06-26 | 2.853 | 1,972,525 | +176,644 | 0.04% | 5,627,999 |
| 2020-06-29 | 2020-06-24 | 2.925 | 1,795,881 | -1,963 | 0.04% | 5,252,099 |
| 2020-06-26 | 2020-06-23 | 2.935 | 1,797,844 | +37,291 | 0.04% | 5,276,160 |
| 2020-06-24 | 2020-06-22 | 2.914 | 1,760,553 | -9,813 | 0.03% | 5,130,841 |
| 2020-06-23 | 2020-06-19 | 3.006 | 1,770,366 | +45,142 | 0.03% | 5,321,800 |
| 2020-06-22 | 2020-06-18 | 3.016 | 1,725,224 | -52,993 | 0.03% | 5,203,681 |
| 2020-06-19 | 2020-06-17 | 2.986 | 1,778,217 | +39,254 | 0.04% | 5,309,160 |
| 2020-06-18 | 2020-06-16 | 3.037 | 1,738,963 | -17,664 | 0.03% | 5,280,561 |
| 2020-06-17 | 2020-06-15 | 2.904 | 1,756,627 | +29,441 | 0.03% | 5,101,500 |
| 2020-06-16 | 2020-06-12 | 2.996 | 1,727,186 | +43,179 | 0.03% | 5,174,399 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,684,007 | +29,441 | 0.03% | 5,113,681 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,654,566 | -17,665 | 0.03% | 5,176,020 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,672,231 | -157,016 | 0.03% | 5,418,722 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,829,247 | -37,292 | 0.04% | 5,759,759 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,866,539 | -72,620 | 0.04% | 5,858,160 |
| 2020-06-08 | 2020-06-04 | 2.914 | 1,939,159 | -100,099 | 0.04% | 5,651,359 |
| 2020-06-05 | 2020-06-03 | 2.863 | 2,039,258 | -3,925 | 0.04% | 5,839,181 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,043,183 | -15,702 | 0.04% | 5,808,780 |
| 2020-06-03 | 2020-06-01 | 2.792 | 2,058,885 | -143,278 | 0.04% | 5,748,521 |
| 2020-06-02 | 2020-05-29 | 2.670 | 2,202,163 | -3,925 | 0.04% | 5,879,281 |
| 2020-06-01 | 2020-05-28 | 2.700 | 2,206,088 | -3,926 | 0.04% | 5,957,200 |
| 2020-05-29 | 2020-05-27 | 2.721 | 2,210,014 | -102,061 | 0.04% | 6,012,841 |
| 2020-05-28 | 2020-05-26 | 2.680 | 2,312,075 | +19,628 | 0.05% | 6,196,281 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,292,447 | -31,404 | 0.05% | 6,050,239 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,323,851 | +325,810 | 0.05% | 6,109,440 |
| 2020-05-25 | 2020-05-21 | 2.802 | 1,998,041 | +49,068 | 0.04% | 5,599,001 |
| 2020-05-22 | 2020-05-20 | 2.874 | 1,948,973 | +25,515 | 0.04% | 5,600,520 |
| 2020-05-21 | 2020-05-19 | 2.874 | 1,923,458 | -51,030 | 0.04% | 5,527,201 |
| 2020-05-20 | 2020-05-18 | 2.751 | 1,974,488 | +49,068 | 0.04% | 5,432,400 |
| 2020-05-19 | 2020-05-15 | 2.782 | 1,925,420 | -490,678 | 0.04% | 5,356,259 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,416,098 | +573,112 | 0.05% | 6,573,539 |
| 2020-05-15 | 2020-05-13 | 2.823 | 1,842,986 | +121,688 | 0.04% | 5,202,059 |
| 2020-05-14 | 2020-05-12 | 2.935 | 1,721,298 | -35,329 | 0.03% | 5,051,519 |
| 2020-05-13 | 2020-05-11 | 3.026 | 1,756,627 | -11,776 | 0.03% | 5,316,300 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,768,403 | +68,695 | 0.03% | 5,225,799 |
| 2020-05-11 | 2020-05-07 | 2.894 | 1,699,708 | -13,739 | 0.03% | 4,918,879 |
| 2020-05-08 | 2020-05-06 | 2.986 | 1,713,447 | +145,240 | 0.03% | 5,115,779 |
| 2020-05-07 | 2020-05-05 | 3.118 | 1,568,207 | +54,956 | 0.03% | 4,889,881 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,513,251 | -3,925 | 0.03% | 4,764,780 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,517,176 | -49,068 | 0.03% | 4,993,579 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,566,244 | +66,732 | 0.03% | 5,059,320 |
| 2020-04-29 | 2020-04-27 | 3.149 | 1,499,512 | +41,217 | 0.03% | 4,721,520 |
| 2020-04-28 | 2020-04-24 | 3.159 | 1,458,295 | -104,024 | 0.03% | 4,606,600 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,562,319 | +105,987 | 0.03% | 4,967,041 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,456,332 | -52,993 | 0.03% | 4,526,199 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,509,325 | +31,403 | 0.03% | 4,521,719 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,477,922 | +96,173 | 0.03% | 4,548,120 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,381,749 | +29,441 | 0.03% | 4,153,600 |
| 2020-04-20 | 2020-04-16 | 2.843 | 1,352,308 | +39,254 | 0.03% | 3,844,619 |
| 2020-04-17 | 2020-04-15 | 2.914 | 1,313,054 | +15,701 | 0.03% | 3,826,679 |
| 2020-04-15 | 2020-04-09 | 2.935 | 1,297,353 | +27,478 | 0.03% | 3,807,361 |
| 2020-04-14 | 2020-04-08 | 2.874 | 1,269,875 | +72,621 | 0.02% | 3,649,081 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,197,254 | -5,888 | 0.02% | 3,245,199 |
| 2020-04-06 | 2020-04-02 | 2.700 | 1,203,142 | +1,962 | 0.02% | 3,248,899 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,201,180 | -5,888 | 0.02% | 3,170,161 |
| 2020-04-02 | 2020-03-31 | 2.700 | 1,207,068 | +7,851 | 0.02% | 3,259,501 |
| 2020-04-01 | 2020-03-30 | 2.690 | 1,199,217 | +11,776 | 0.02% | 3,226,080 |
| 2020-03-31 | 2020-03-27 | 2.802 | 1,187,441 | +13,739 | 0.02% | 3,327,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 1,173,702 | +25,516 | 0.02% | 3,348,801 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,148,186 | -453,387 | 0.02% | 3,217,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 1,601,573 | -13,739 | 0.03% | 4,226,880 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,615,312 | -13,739 | 0.03% | 4,049,160 |
| 2020-03-24 | 2020-03-20 | 2.741 | 1,629,051 | +488,715 | 0.03% | 4,465,400 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,140,336 | +11,777 | 0.02% | 3,323,321 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,128,559 | +25,515 | 0.02% | 3,553,499 |
| 2020-03-17 | 2020-03-13 | 3.383 | 1,103,044 | +11,776 | 0.02% | 3,731,680 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,091,268 | -21,590 | 0.02% | 3,825,281 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,112,858 | -31,403 | 0.02% | 3,878,281 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,144,261 | -102,061 | 0.02% | 3,801,160 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,246,322 | +123,651 | 0.02% | 4,241,800 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,122,671 | +5,888 | 0.02% | 3,923,919 |
| 2020-03-05 | 2020-03-03 | 3.414 | 1,116,783 | +13,739 | 0.02% | 3,812,300 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,103,044 | -19,627 | 0.02% | 3,776,640 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,122,671 | +88,322 | 0.02% | 3,820,959 |
| 2020-03-02 | 2020-02-27 | 3.536 | 1,034,349 | +9,813 | 0.02% | 3,657,379 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,024,536 | +1,963 | 0.02% | 3,633,121 |
| 2020-02-27 | 2020-02-25 | 3.628 | 1,022,573 | +23,553 | 0.02% | 3,709,520 |
| 2020-02-26 | 2020-02-24 | 3.638 | 999,020 | +39,254 | 0.02% | 3,634,259 |
| 2020-02-25 | 2020-02-21 | 3.730 | 959,766 | +25,515 | 0.02% | 3,579,480 |
| 2020-02-24 | 2020-02-20 | 3.893 | 934,251 | +5,888 | 0.02% | 3,636,641 |
| 2020-02-21 | 2020-02-19 | 3.913 | 928,363 | -213,935 | 0.02% | 3,632,641 |
| 2020-02-20 | 2020-02-18 | 3.811 | 1,142,298 | +210,010 | 0.02% | 4,353,359 |
| 2020-02-19 | 2020-02-17 | 3.882 | 932,288 | +25,515 | 0.02% | 3,619,499 |
| 2020-02-18 | 2020-02-14 | 3.821 | 906,773 | +3,926 | 0.02% | 3,465,000 |
| 2020-02-17 | 2020-02-13 | 3.801 | 902,847 | -11,777 | 0.02% | 3,431,598 |
| 2020-02-14 | 2020-02-12 | 3.872 | 914,624 | +5,888 | 0.02% | 3,541,601 |
| 2020-02-13 | 2020-02-11 | 3.852 | 908,736 | -19,627 | 0.02% | 3,500,282 |
| 2020-02-11 | 2020-02-07 | 3.831 | 928,363 | -9,813 | 0.02% | 3,556,961 |
| 2020-02-07 | 2020-02-05 | 3.546 | 938,176 | -25,516 | 0.02% | 3,326,879 |
| 2020-02-06 | 2020-02-04 | 3.546 | 963,692 | +13,739 | 0.02% | 3,417,362 |
| 2020-02-05 | 2020-02-03 | 3.566 | 949,953 | +13,739 | 0.02% | 3,388,002 |
| 2020-02-04 | 2020-01-31 | 3.648 | 936,214 | +9,814 | 0.02% | 3,415,322 |
| 2020-02-03 | 2020-01-30 | 3.648 | 926,400 | +23,553 | 0.02% | 3,379,520 |
| 2020-01-31 | 2020-01-29 | 3.730 | 902,847 | -13,739 | 0.02% | 3,367,198 |
| 2020-01-30 | 2020-01-24 | 3.862 | 916,586 | +25,515 | 0.02% | 3,539,858 |
| 2020-01-29 | 2020-01-22 | 3.944 | 891,071 | -13,739 | 0.02% | 3,513,959 |
| 2020-01-23 | 2020-01-21 | 3.831 | 904,810 | +84,396 | 0.02% | 3,466,719 |
| 2020-01-22 | 2020-01-20 | 4.107 | 820,414 | +43,180 | 0.02% | 3,369,082 |
| 2020-01-21 | 2020-01-17 | 4.361 | 777,234 | +19,627 | 0.02% | 3,389,760 |
| 2020-01-20 | 2020-01-16 | 4.372 | 757,607 | +3,926 | 0.01% | 3,311,881 |
| 2020-01-17 | 2020-01-15 | 4.412 | 753,681 | +13,739 | 0.01% | 3,325,438 |
| 2020-01-16 | 2020-01-14 | 4.463 | 739,942 | -45,143 | 0.01% | 3,302,518 |
| 2020-01-15 | 2020-01-13 | 4.443 | 785,085 | +1,963 | 0.02% | 3,488,001 |
| 2020-01-13 | 2020-01-09 | 4.239 | 783,122 | -35,329 | 0.02% | 3,319,680 |
| 2020-01-10 | 2020-01-08 | 4.107 | 818,451 | +19,627 | 0.02% | 3,361,021 |
| 2020-01-09 | 2020-01-07 | 4.178 | 798,824 | +1,963 | 0.02% | 3,337,401 |
| 2020-01-08 | 2020-01-06 | 4.168 | 796,861 | +27,478 | 0.02% | 3,321,080 |
| 2020-01-07 | 2020-01-03 | 4.351 | 769,383 | +17,664 | 0.02% | 3,347,680 |
| 2020-01-06 | 2020-01-02 | 4.443 | 751,719 | +19,627 | 0.01% | 3,339,762 |
| 2020-01-03 | 2019-12-31 | 4.402 | 732,092 | -39,254 | 0.01% | 3,222,722 |
| 2020-01-02 | 2019-12-27 | 4.300 | 771,346 | +23,553 | 0.02% | 3,316,921 |
| 2019-12-30 | 2019-12-24 | 4.198 | 747,793 | -5,888 | 0.01% | 3,139,439 |
| 2019-12-23 | 2019-12-19 | 4.270 | 753,681 | -5,888 | 0.01% | 3,217,918 |
| 2019-12-20 | 2019-12-18 | 4.259 | 759,569 | -11,777 | 0.01% | 3,235,318 |
| 2019-12-19 | 2019-12-17 | 4.382 | 771,346 | +17,665 | 0.02% | 3,379,801 |
| 2019-12-18 | 2019-12-16 | 4.310 | 753,681 | +19,627 | 0.01% | 3,248,638 |
| 2019-12-17 | 2019-12-13 | 4.300 | 734,054 | -17,665 | 0.01% | 3,156,559 |
| 2019-12-16 | 2019-12-12 | 4.066 | 751,719 | -3,925 | 0.01% | 3,056,341 |
| 2019-12-13 | 2019-12-11 | 4.035 | 755,644 | -23,553 | 0.01% | 3,049,200 |
| 2019-12-12 | 2019-12-10 | 3.903 | 779,197 | +9,814 | 0.02% | 3,041,022 |
| 2019-12-06 | 2019-12-04 | 3.893 | 769,383 | +9,814 | 0.02% | 2,994,880 |
| 2019-12-05 | 2019-12-03 | 3.954 | 759,569 | +9,813 | 0.01% | 3,003,118 |
| 2019-12-04 | 2019-12-02 | 4.025 | 749,756 | -9,813 | 0.01% | 3,017,800 |
| 2019-12-03 | 2019-11-29 | 4.045 | 759,569 | +3,925 | 0.01% | 3,072,778 |
| 2019-11-29 | 2019-11-27 | 4.076 | 755,644 | -33,366 | 0.01% | 3,080,000 |
| 2019-11-28 | 2019-11-26 | 4.035 | 789,010 | -11,776 | 0.02% | 3,183,839 |
| 2019-11-27 | 2019-11-25 | 3.984 | 800,786 | +7,850 | 0.02% | 3,190,558 |
| 2019-11-26 | 2019-11-22 | 3.893 | 792,936 | +21,590 | 0.02% | 3,086,562 |
| 2019-11-25 | 2019-11-21 | 3.933 | 771,346 | +7,851 | 0.02% | 3,033,961 |
| 2019-11-22 | 2019-11-20 | 3.974 | 763,495 | +21,590 | 0.02% | 3,034,200 |
| 2019-11-21 | 2019-11-19 | 4.086 | 741,905 | +9,813 | 0.01% | 3,031,560 |
| 2019-11-19 | 2019-11-15 | 4.117 | 732,092 | -9,813 | 0.01% | 3,013,842 |
| 2019-11-18 | 2019-11-14 | 4.066 | 741,905 | +9,813 | 0.01% | 3,016,440 |
| 2019-11-15 | 2019-11-13 | 4.107 | 732,092 | -68,694 | 0.01% | 3,006,382 |
| 2019-11-14 | 2019-11-12 | 4.168 | 800,786 | +3,925 | 0.02% | 3,337,438 |
| 2019-11-13 | 2019-11-11 | 4.168 | 796,861 | +15,702 | 0.02% | 3,321,080 |
| 2019-11-12 | 2019-11-08 | 4.351 | 781,159 | -5,888 | 0.02% | 3,398,919 |
| 2019-11-11 | 2019-11-07 | 4.382 | 787,047 | -7,851 | 0.02% | 3,448,598 |
| 2019-11-08 | 2019-11-06 | 4.351 | 794,898 | +5,888 | 0.02% | 3,458,699 |
| 2019-11-07 | 2019-11-05 | 4.321 | 789,010 | -54,956 | 0.02% | 3,408,959 |
| 2019-11-06 | 2019-11-04 | 4.198 | 843,966 | -3,926 | 0.02% | 3,543,200 |
| 2019-11-05 | 2019-11-01 | 4.005 | 847,892 | +5,889 | 0.02% | 3,395,522 |
| 2019-11-04 | 2019-10-31 | 3.994 | 842,003 | -7,851 | 0.02% | 3,363,358 |
| 2019-11-01 | 2019-10-30 | 4.035 | 849,854 | -9,814 | 0.02% | 3,429,359 |
| 2019-10-31 | 2019-10-29 | 3.994 | 859,668 | +29,441 | 0.02% | 3,433,921 |
| 2019-10-29 | 2019-10-25 | 3.903 | 830,227 | -19,627 | 0.02% | 3,240,180 |
| 2019-10-28 | 2019-10-24 | 3.903 | 849,854 | +9,813 | 0.02% | 3,316,779 |
| 2019-10-25 | 2019-10-23 | 3.933 | 840,041 | -39,254 | 0.02% | 3,304,161 |
| 2019-10-24 | 2019-10-22 | 3.933 | 879,295 | +66,732 | 0.02% | 3,458,560 |
| 2019-10-22 | 2019-10-18 | 3.974 | 812,563 | -19,627 | 0.02% | 3,229,201 |
| 2019-10-21 | 2019-10-17 | 4.015 | 832,190 | +9,814 | 0.02% | 3,341,121 |
| 2019-10-17 | 2019-10-15 | 3.974 | 822,376 | -9,814 | 0.02% | 3,268,199 |
| 2019-10-16 | 2019-10-14 | 3.944 | 832,190 | +3,926 | 0.02% | 3,281,761 |
| 2019-10-15 | 2019-10-11 | 3.984 | 828,264 | -33,367 | 0.02% | 3,300,038 |
| 2019-10-14 | 2019-10-10 | 3.872 | 861,631 | -17,664 | 0.02% | 3,336,402 |
| 2019-10-11 | 2019-10-09 | 3.719 | 879,295 | +17,664 | 0.02% | 3,270,400 |
| 2019-10-10 | 2019-10-08 | 3.740 | 861,631 | +17,665 | 0.02% | 3,222,262 |
| 2019-10-09 | 2019-10-04 | 3.933 | 843,966 | -27,478 | 0.02% | 3,319,600 |
| 2019-10-08 | 2019-10-03 | 3.882 | 871,444 | -31,403 | 0.02% | 3,383,280 |
| 2019-10-02 | 2019-09-27 | 3.821 | 902,847 | +1,962 | 0.02% | 3,449,998 |
| 2019-09-30 | 2019-09-26 | 3.831 | 900,885 | +5,888 | 0.02% | 3,451,681 |
| 2019-09-27 | 2019-09-25 | 3.872 | 894,997 | +11,777 | 0.02% | 3,465,602 |
| 2019-09-26 | 2019-09-24 | 3.933 | 883,220 | +3,925 | 0.02% | 3,473,999 |
| 2019-09-25 | 2019-09-23 | 3.964 | 879,295 | -45,142 | 0.02% | 3,485,440 |
| 2019-09-24 | 2019-09-20 | 4.035 | 924,437 | +54,956 | 0.02% | 3,730,319 |
| 2019-09-23 | 2019-09-19 | 4.015 | 869,481 | +9,813 | 0.02% | 3,490,839 |
| 2019-09-20 | 2019-09-18 | 4.045 | 859,668 | -15,701 | 0.02% | 3,477,721 |
| 2019-09-19 | 2019-09-17 | 3.984 | 875,369 | +15,701 | 0.02% | 3,487,718 |
| 2019-09-18 | 2019-09-16 | 4.096 | 859,668 | +47,105 | 0.02% | 3,521,521 |
| 2019-09-17 | 2019-09-13 | 4.321 | 812,563 | -23,552 | 0.02% | 3,510,721 |
| 2019-09-16 | 2019-09-12 | 4.208 | 836,115 | -19,627 | 0.02% | 3,518,759 |
| 2019-09-13 | 2019-09-11 | 4.117 | 855,742 | -9,814 | 0.02% | 3,522,878 |
| 2019-09-12 | 2019-09-10 | 4.056 | 865,556 | +19,627 | 0.02% | 3,510,360 |
| 2019-09-11 | 2019-09-09 | 4.127 | 845,929 | +5,888 | 0.02% | 3,491,101 |
| 2019-09-10 | 2019-09-06 | 4.107 | 840,041 | +5,888 | 0.02% | 3,449,681 |
| 2019-09-09 | 2019-09-05 | 4.045 | 834,153 | -9,813 | 0.02% | 3,374,502 |
| 2019-09-06 | 2019-09-04 | 3.893 | 843,966 | -1,963 | 0.02% | 3,285,200 |
| 2019-09-05 | 2019-09-03 | 3.852 | 845,929 | -11,776 | 0.02% | 3,258,361 |
| 2019-09-04 | 2019-09-02 | 3.750 | 857,705 | -9,814 | 0.02% | 3,216,320 |
| 2019-09-03 | 2019-08-30 | 3.760 | 867,519 | -39,254 | 0.02% | 3,261,961 |
| 2019-09-02 | 2019-08-29 | 3.760 | 906,773 | -1,963 | 0.02% | 3,409,560 |
| 2019-08-30 | 2019-08-28 | 3.750 | 908,736 | -15,701 | 0.02% | 3,407,682 |
| 2019-08-29 | 2019-08-27 | 3.791 | 924,437 | -5,888 | 0.02% | 3,504,239 |
| 2019-08-28 | 2019-08-26 | 3.770 | 930,325 | -13,739 | 0.02% | 3,507,598 |
| 2019-08-27 | 2019-08-23 | 3.872 | 944,064 | +11,776 | 0.02% | 3,655,598 |
| 2019-08-26 | 2019-08-22 | 3.862 | 932,288 | +11,776 | 0.02% | 3,600,499 |
| 2019-08-22 | 2019-08-20 | 3.872 | 920,512 | +7,851 | 0.02% | 3,564,401 |
| 2019-08-21 | 2019-08-19 | 3.933 | 912,661 | +31,403 | 0.02% | 3,589,800 |
| 2019-08-20 | 2019-08-16 | 3.811 | 881,258 | -19,627 | 0.02% | 3,358,521 |
| 2019-08-19 | 2019-08-15 | 3.831 | 900,885 | +9,814 | 0.02% | 3,451,681 |
| 2019-08-16 | 2019-08-14 | 3.852 | 891,071 | -37,292 | 0.02% | 3,432,239 |
| 2019-08-15 | 2019-08-13 | 3.740 | 928,363 | +23,553 | 0.02% | 3,471,821 |
| 2019-08-14 | 2019-08-12 | 3.770 | 904,810 | -21,590 | 0.02% | 3,411,399 |
| 2019-08-13 | 2019-08-09 | 3.791 | 926,400 | +3,925 | 0.02% | 3,511,680 |
| 2019-08-12 | 2019-08-08 | 3.811 | 922,475 | +17,665 | 0.02% | 3,515,602 |
| 2019-08-09 | 2019-08-07 | 3.811 | 904,810 | +74,583 | 0.02% | 3,448,279 |
| 2019-08-08 | 2019-08-06 | 3.842 | 830,227 | +11,776 | 0.02% | 3,189,420 |
| 2019-08-07 | 2019-08-05 | 3.933 | 818,451 | +47,105 | 0.02% | 3,219,241 |
| 2019-08-01 | 2019-07-30 | 4.514 | 771,346 | -9,813 | 0.02% | 3,481,981 |
| 2019-07-31 | 2019-07-29 | 4.524 | 781,159 | +1,962 | 0.02% | 3,534,239 |
| 2019-07-30 | 2019-07-26 | 4.555 | 779,197 | -9,813 | 0.02% | 3,549,182 |
| 2019-07-26 | 2019-07-24 | 4.575 | 789,010 | -23,553 | 0.02% | 3,609,959 |
| 2019-07-24 | 2019-07-22 | 4.585 | 812,563 | +9,814 | 0.02% | 3,726,001 |
| 2019-07-23 | 2019-07-19 | 4.677 | 802,749 | +15,702 | 0.02% | 3,754,619 |
| 2019-07-22 | 2019-07-18 | 4.667 | 787,047 | +3,925 | 0.02% | 3,673,158 |
| 2019-07-19 | 2019-07-17 | 4.728 | 783,122 | -33,366 | 0.02% | 3,702,720 |
| 2019-07-18 | 2019-07-16 | 4.636 | 816,488 | +9,813 | 0.02% | 3,785,599 |
| 2019-07-17 | 2019-07-15 | 4.555 | 806,675 | +1,963 | 0.02% | 3,674,342 |
| 2019-07-16 | 2019-07-12 | 4.565 | 804,712 | +11,776 | 0.02% | 3,673,601 |
| 2019-07-15 | 2019-07-11 | 4.636 | 792,936 | +11,777 | 0.02% | 3,676,402 |
| 2019-07-12 | 2019-07-10 | 4.647 | 781,159 | +11,776 | 0.02% | 3,629,759 |
| 2019-07-11 | 2019-07-09 | 4.667 | 769,383 | -41,217 | 0.02% | 3,590,720 |
| 2019-07-10 | 2019-07-08 | 4.738 | 810,600 | +19,627 | 0.02% | 3,840,900 |
| 2019-07-09 | 2019-07-05 | 4.901 | 790,973 | -17,664 | 0.02% | 3,876,861 |
| 2019-07-08 | 2019-07-04 | 4.922 | 808,637 | -25,516 | 0.02% | 3,979,919 |
| 2019-07-05 | 2019-07-03 | 4.861 | 834,153 | +23,553 | 0.02% | 4,054,502 |
| 2019-07-04 | 2019-07-02 | 4.912 | 810,600 | +5,888 | 0.02% | 3,981,320 |
| 2019-07-03 | 2019-06-28 | 4.698 | 804,712 | +9,814 | 0.02% | 3,780,201 |
| 2019-06-27 | 2019-06-25 | 4.606 | 794,898 | -13,739 | 0.02% | 3,661,199 |
| 2019-06-26 | 2019-06-24 | 4.728 | 808,637 | +17,664 | 0.02% | 3,823,359 |
| 2019-06-25 | 2019-06-21 | 4.820 | 790,973 | +11,776 | 0.02% | 3,812,381 |
| 2019-06-24 | 2019-06-20 | 4.901 | 779,197 | -23,552 | 0.02% | 3,819,142 |
| 2019-06-21 | 2019-06-19 | 4.667 | 802,749 | -21,590 | 0.02% | 3,746,439 |
| 2019-06-20 | 2019-06-18 | 4.321 | 824,339 | +13,739 | 0.02% | 3,561,600 |
| 2019-06-19 | 2019-06-17 | 4.361 | 810,600 | +9,814 | 0.02% | 3,535,280 |
| 2019-06-18 | 2019-06-14 | 4.473 | 800,786 | -5,889 | 0.02% | 3,582,238 |
| 2019-06-17 | 2019-06-13 | 4.453 | 806,675 | +11,777 | 0.02% | 3,592,142 |
| 2019-06-14 | 2019-06-12 | 4.484 | 794,898 | -29,441 | 0.02% | 3,563,999 |
| 2019-06-13 | 2019-06-11 | 4.545 | 824,339 | -15,702 | 0.02% | 3,746,400 |
| 2019-06-12 | 2019-06-10 | 4.331 | 840,041 | +15,702 | 0.02% | 3,638,001 |
| 2019-06-11 | 2019-06-06 | 4.331 | 824,339 | +3,925 | 0.02% | 3,570,000 |
| 2019-06-10 | 2019-06-05 | 4.372 | 820,414 | +5,889 | 0.02% | 3,586,442 |
| 2019-06-05 | 2019-06-03 | 4.351 | 814,525 | -9,814 | 0.02% | 3,544,098 |
| 2019-05-31 | 2019-05-29 | 4.504 | 824,339 | +17,664 | 0.02% | 3,712,800 |
| 2019-05-30 | 2019-05-28 | 4.524 | 806,675 | +17,665 | 0.02% | 3,649,682 |
| 2019-05-29 | 2019-05-27 | 4.402 | 789,010 | +9,813 | 0.02% | 3,473,279 |
| 2019-05-28 | 2019-05-24 | 4.310 | 779,197 | +5,889 | 0.02% | 3,358,622 |
| 2019-05-27 | 2019-05-23 | 4.310 | 773,308 | +21,589 | 0.02% | 3,333,238 |
| 2019-05-24 | 2019-05-22 | 4.484 | 751,719 | -17,664 | 0.02% | 3,370,402 |
| 2019-05-23 | 2019-05-21 | 4.514 | 769,383 | +7,851 | 0.02% | 3,473,120 |
| 2019-05-22 | 2019-05-20 | 4.453 | 761,532 | -5,888 | 0.02% | 3,391,119 |
| 2019-05-21 | 2019-05-17 | 4.708 | 767,420 | -80,472 | 0.02% | 3,612,838 |
| 2019-05-20 | 2019-05-16 | 4.779 | 847,892 | +102,061 | 0.02% | 4,052,162 |
| 2019-05-17 | 2019-05-15 | 4.769 | 745,831 | +7,851 | 0.02% | 3,556,802 |
| 2019-05-16 | 2019-05-14 | 4.789 | 737,980 | +11,777 | 0.02% | 3,534,402 |
| 2019-05-15 | 2019-05-10 | 5.085 | 726,203 | +13,739 | 0.02% | 3,692,598 |
| 2019-05-14 | 2019-05-09 | 4.861 | 712,464 | +35,328 | 0.02% | 3,463,018 |
| 2019-05-10 | 2019-05-08 | 5.187 | 677,136 | +9,814 | 0.01% | 3,512,102 |
| 2019-05-09 | 2019-05-07 | 5.268 | 667,322 | +88,322 | 0.01% | 3,515,600 |
| 2019-05-08 | 2019-05-06 | 5.401 | 579,000 | +17,664 | 0.01% | 3,127,000 |
| 2019-05-07 | 2019-05-03 | 5.880 | 561,336 | -5,888 | 0.01% | 3,300,442 |
| 2019-05-06 | 2019-05-02 | 5.849 | 567,224 | -19,627 | 0.01% | 3,317,722 |
| 2019-05-03 | 2019-04-30 | 5.676 | 586,851 | +9,814 | 0.01% | 3,330,861 |
| 2019-05-02 | 2019-04-29 | 5.604 | 577,037 | -3,926 | 0.01% | 3,233,998 |
| 2019-04-30 | 2019-04-26 | 5.462 | 580,963 | +1,963 | 0.01% | 3,173,122 |
| 2019-04-29 | 2019-04-25 | 5.492 | 579,000 | -27,478 | 0.01% | 3,180,100 |
| 2019-04-26 | 2019-04-24 | 5.655 | 606,478 | -17,664 | 0.01% | 3,429,900 |
| 2019-04-25 | 2019-04-23 | 5.574 | 624,142 | +76,545 | 0.01% | 3,478,918 |
| 2019-04-24 | 2019-04-18 | 6.094 | 547,597 | -1,962 | 0.01% | 3,336,842 |
| 2019-04-23 | 2019-04-17 | 6.073 | 549,559 | +1,962 | 0.01% | 3,337,598 |
| 2019-04-18 | 2019-04-16 | 6.002 | 547,597 | +1,963 | 0.01% | 3,286,622 |
| 2019-04-17 | 2019-04-15 | 5.971 | 545,634 | +35,329 | 0.01% | 3,258,161 |
| 2019-04-16 | 2019-04-12 | 6.053 | 510,305 | +13,739 | 0.01% | 3,088,799 |
| 2019-04-15 | 2019-04-11 | 6.053 | 496,566 | -9,814 | 0.01% | 3,005,639 |
| 2019-04-12 | 2019-04-10 | 6.246 | 506,380 | +58,882 | 0.01% | 3,163,082 |
| 2019-04-11 | 2019-04-09 | 6.236 | 447,498 | +5,888 | 0.01% | 2,790,718 |
| 2019-04-10 | 2019-04-08 | 6.257 | 441,610 | +9,813 | 0.01% | 2,762,999 |
| 2019-04-09 | 2019-04-04 | 6.369 | 431,797 | +72,621 | 0.01% | 2,750,002 |
| 2019-04-08 | 2019-04-03 | 6.124 | 359,176 | -3,926 | 0.01% | 2,199,658 |
| 2019-04-04 | 2019-04-02 | 5.880 | 363,102 | -72,620 | 0.01% | 2,134,902 |
| 2019-04-03 | 2019-04-01 | 5.900 | 435,722 | -27,478 | 0.01% | 2,570,760 |
| 2019-04-02 | 2019-03-29 | 5.676 | 463,200 | -35,329 | 0.01% | 2,629,040 |
| 2019-04-01 | 2019-03-28 | 5.431 | 498,529 | -21,590 | 0.01% | 2,707,641 |
| 2019-03-29 | 2019-03-27 | 5.370 | 520,119 | -70,657 | 0.01% | 2,793,102 |
| 2019-03-28 | 2019-03-26 | 5.166 | 590,776 | +25,515 | 0.01% | 3,052,139 |
| 2019-03-27 | 2019-03-25 | 5.156 | 565,261 | +3,925 | 0.01% | 2,914,560 |
| 2019-03-26 | 2019-03-22 | 5.278 | 561,336 | +52,994 | 0.01% | 2,962,962 |
| 2019-03-22 | 2019-03-20 | 5.207 | 508,342 | +43,179 | 0.01% | 2,646,978 |
| 2019-03-21 | 2019-03-19 | 5.380 | 465,163 | -56,918 | 0.01% | 2,502,722 |
| 2019-03-20 | 2019-03-18 | 5.319 | 522,081 | -39,255 | 0.01% | 2,777,038 |
| 2019-03-19 | 2019-03-15 | 5.258 | 561,336 | -29,440 | 0.01% | 2,951,522 |
| 2019-03-18 | 2019-03-14 | 5.217 | 590,776 | -109,912 | 0.01% | 3,082,239 |
| 2019-03-14 | 2019-03-12 | 5.024 | 700,688 | -13,739 | 0.02% | 3,520,019 |
| 2019-03-13 | 2019-03-11 | 4.881 | 714,427 | -33,366 | 0.02% | 3,487,119 |
| 2019-03-12 | 2019-03-08 | 4.810 | 747,793 | +84,396 | 0.02% | 3,596,639 |
| 2019-03-11 | 2019-03-07 | 5.024 | 663,397 | +27,478 | 0.01% | 3,332,682 |
| 2019-03-08 | 2019-03-06 | 5.166 | 635,919 | +47,105 | 0.01% | 3,285,362 |
| 2019-03-06 | 2019-03-04 | 5.166 | 588,814 | +86,360 | 0.01% | 3,042,002 |
| 2019-03-05 | 2019-03-01 | 5.217 | 502,454 | +23,552 | 0.01% | 2,621,439 |
| 2019-03-04 | 2019-02-28 | 5.105 | 478,902 | +15,702 | 0.01% | 2,444,882 |
| 2019-03-01 | 2019-02-27 | 5.299 | 463,200 | +11,776 | 0.01% | 2,454,400 |
| 2019-02-28 | 2019-02-26 | 5.411 | 451,424 | +35,329 | 0.01% | 2,442,601 |
| 2019-02-27 | 2019-02-25 | 5.615 | 416,095 | -31,403 | 0.01% | 2,336,240 |
| 2019-02-26 | 2019-02-22 | 5.503 | 447,498 | -70,658 | 0.01% | 2,462,398 |
| 2019-02-25 | 2019-02-21 | 5.268 | 518,156 | -51,030 | 0.01% | 2,729,760 |
| 2019-02-22 | 2019-02-20 | 5.064 | 569,186 | -49,068 | 0.01% | 2,882,598 |
| 2019-02-21 | 2019-02-19 | 4.942 | 618,254 | +58,881 | 0.01% | 3,055,499 |
| 2019-02-20 | 2019-02-18 | 5.024 | 559,373 | +31,404 | 0.01% | 2,810,101 |
| 2019-02-19 | 2019-02-15 | 4.993 | 527,969 | +25,515 | 0.01% | 2,636,198 |
| 2019-02-18 | 2019-02-14 | 5.156 | 502,454 | -151,129 | 0.01% | 2,590,719 |
| 2019-02-15 | 2019-02-13 | 5.044 | 653,583 | -47,105 | 0.01% | 3,296,700 |
| 2019-02-14 | 2019-02-12 | 4.799 | 700,688 | -31,404 | 0.02% | 3,362,939 |
| 2019-02-13 | 2019-02-11 | 4.769 | 732,092 | +62,807 | 0.02% | 3,491,282 |
| 2019-02-12 | 2019-02-08 | 4.901 | 669,285 | +7,851 | 0.01% | 3,280,421 |
| 2019-02-11 | 2019-02-04 | 4.932 | 661,434 | +102,061 | 0.01% | 3,262,161 |
| 2019-02-08 | 2019-01-31 | 4.881 | 559,373 | +7,851 | 0.01% | 2,730,301 |
| 2019-02-01 | 2019-01-30 | 4.932 | 551,522 | -72,620 | 0.01% | 2,720,080 |
| 2019-01-31 | 2019-01-29 | 4.912 | 624,142 | -7,851 | 0.01% | 3,065,518 |
| 2019-01-30 | 2019-01-28 | 4.901 | 631,993 | -56,919 | 0.01% | 3,097,639 |
| 2019-01-29 | 2019-01-25 | 4.820 | 688,912 | +52,993 | 0.02% | 3,320,461 |
| 2019-01-28 | 2019-01-24 | 4.850 | 635,919 | +54,956 | 0.01% | 3,084,482 |
| 2019-01-25 | 2019-01-23 | 4.759 | 580,963 | -1,962 | 0.01% | 2,764,641 |
| 2019-01-24 | 2019-01-22 | 4.759 | 582,925 | -54,956 | 0.01% | 2,773,978 |
| 2019-01-23 | 2019-01-21 | 4.861 | 637,881 | +13,739 | 0.01% | 3,100,498 |
| 2019-01-22 | 2019-01-18 | 4.871 | 624,142 | -127,577 | 0.01% | 3,040,078 |
| 2019-01-21 | 2019-01-17 | 4.708 | 751,719 | +5,888 | 0.02% | 3,538,922 |
| 2019-01-17 | 2019-01-15 | 4.636 | 745,831 | +27,478 | 0.02% | 3,458,002 |
| 2019-01-16 | 2019-01-14 | 4.636 | 718,353 | +9,814 | 0.02% | 3,330,602 |
| 2019-01-15 | 2019-01-11 | 4.738 | 708,539 | +7,851 | 0.02% | 3,357,300 |
| 2019-01-11 | 2019-01-09 | 4.453 | 700,688 | +5,888 | 0.02% | 3,120,179 |
| 2019-01-10 | 2019-01-08 | 4.372 | 694,800 | -1,963 | 0.02% | 3,037,320 |
| 2019-01-09 | 2019-01-07 | 4.351 | 696,763 | -1,962 | 0.02% | 3,031,701 |
| 2019-01-08 | 2019-01-04 | 4.178 | 698,725 | +13,739 | 0.02% | 2,919,198 |
| 2019-01-07 | 2019-01-03 | 4.270 | 684,986 | +5,888 | 0.01% | 2,924,618 |
| 2019-01-03 | 2018-12-31 | 4.443 | 679,098 | +54,956 | 0.01% | 3,017,119 |
| 2019-01-02 | 2018-12-27 | 4.382 | 624,142 | +11,776 | 0.01% | 2,734,798 |
| 2018-12-28 | 2018-12-24 | 4.331 | 612,366 | +11,776 | 0.01% | 2,652,000 |
| 2018-12-27 | 2018-12-20 | 4.514 | 600,590 | +23,553 | 0.01% | 2,711,161 |
| 2018-12-21 | 2018-12-19 | 4.626 | 577,037 | +3,925 | 0.01% | 2,669,519 |
| 2018-12-20 | 2018-12-18 | 4.657 | 573,112 | +45,143 | 0.01% | 2,668,881 |
| 2018-12-19 | 2018-12-17 | 4.799 | 527,969 | +7,850 | 0.01% | 2,533,978 |
| 2018-12-18 | 2018-12-14 | 4.901 | 520,119 | +9,814 | 0.01% | 2,549,302 |
| 2018-12-17 | 2018-12-13 | 4.942 | 510,305 | -49,068 | 0.01% | 2,522,000 |
| 2018-12-14 | 2018-12-12 | 4.708 | 559,373 | +27,478 | 0.01% | 2,633,401 |
| 2018-12-13 | 2018-12-11 | 4.698 | 531,895 | +45,142 | 0.01% | 2,498,620 |
| 2018-12-12 | 2018-12-10 | 4.738 | 486,753 | -15,701 | 0.01% | 2,306,402 |
| 2018-12-11 | 2018-12-07 | 4.881 | 502,454 | -1,963 | 0.01% | 2,452,479 |
| 2018-12-10 | 2018-12-06 | 4.901 | 504,417 | +25,515 | 0.01% | 2,472,340 |
| 2018-12-07 | 2018-12-05 | 5.177 | 478,902 | +21,590 | 0.01% | 2,479,042 |
| 2018-12-06 | 2018-12-04 | 5.238 | 457,312 | -7,851 | 0.01% | 2,395,241 |
| 2018-12-05 | 2018-12-03 | 5.085 | 465,163 | -13,739 | 0.01% | 2,365,261 |
| 2018-12-04 | 2018-11-30 | 4.952 | 478,902 | -3,925 | 0.01% | 2,371,682 |
| 2018-12-03 | 2018-11-29 | 4.942 | 482,827 | -72,620 | 0.01% | 2,386,199 |
| 2018-11-30 | 2018-11-28 | 4.840 | 555,447 | +41,216 | 0.01% | 2,688,498 |
| 2018-11-29 | 2018-11-27 | 4.901 | 514,231 | +25,516 | 0.01% | 2,520,442 |
| 2018-11-28 | 2018-11-26 | 5.034 | 488,715 | +7,851 | 0.01% | 2,460,119 |
| 2018-11-27 | 2018-11-23 | 4.942 | 480,864 | -76,546 | 0.01% | 2,376,498 |
| 2018-11-26 | 2018-11-22 | 4.983 | 557,410 | -94,210 | 0.01% | 2,777,519 |
| 2018-11-23 | 2018-11-21 | 4.881 | 651,620 | +7,851 | 0.01% | 3,180,558 |
| 2018-11-22 | 2018-11-20 | 4.830 | 643,769 | -11,777 | 0.01% | 3,109,438 |
| 2018-11-21 | 2018-11-19 | 4.840 | 655,546 | +45,143 | 0.01% | 3,173,001 |
| 2018-11-20 | 2018-11-16 | 4.871 | 610,403 | +82,434 | 0.01% | 2,973,158 |
| 2018-11-16 | 2018-11-14 | 5.064 | 527,969 | -15,702 | 0.01% | 2,673,858 |
| 2018-11-15 | 2018-11-13 | 4.973 | 543,671 | -5,888 | 0.01% | 2,703,519 |
| 2018-11-13 | 2018-11-09 | 4.861 | 549,559 | +9,813 | 0.01% | 2,671,198 |
| 2018-11-12 | 2018-11-08 | 4.973 | 539,746 | +1,963 | 0.01% | 2,684,001 |
| 2018-11-09 | 2018-11-07 | 5.075 | 537,783 | +3,925 | 0.01% | 2,729,040 |
| 2018-11-08 | 2018-11-06 | 5.024 | 533,858 | +39,255 | 0.01% | 2,681,922 |
| 2018-11-07 | 2018-11-05 | 4.963 | 494,603 | +1,962 | 0.01% | 2,454,478 |
| 2018-11-06 | 2018-11-02 | 5.085 | 492,641 | -107,949 | 0.01% | 2,504,982 |
| 2018-11-05 | 2018-11-01 | 4.514 | 600,590 | +5,888 | 0.01% | 2,711,161 |
| 2018-11-02 | 2018-10-31 | 4.412 | 594,702 | +37,292 | 0.01% | 2,623,981 |
| 2018-11-01 | 2018-10-30 | 4.178 | 557,410 | +19,627 | 0.01% | 2,328,799 |
| 2018-10-31 | 2018-10-29 | 4.239 | 537,783 | -7,851 | 0.01% | 2,279,680 |
| 2018-10-25 | 2018-10-23 | 4.290 | 545,634 | +9,814 | 0.01% | 2,340,760 |
| 2018-10-24 | 2018-10-22 | 4.463 | 535,820 | -54,956 | 0.01% | 2,391,478 |
| 2018-10-23 | 2018-10-19 | 4.188 | 590,776 | +35,329 | 0.01% | 2,474,219 |
| 2018-10-19 | 2018-10-16 | 4.198 | 555,447 | +25,515 | 0.01% | 2,331,918 |
| 2018-10-18 | 2018-10-15 | 4.290 | 529,932 | +15,701 | 0.01% | 2,273,399 |
| 2018-10-16 | 2018-10-12 | 4.402 | 514,231 | +7,851 | 0.01% | 2,263,682 |
| 2018-10-15 | 2018-10-11 | 4.259 | 506,380 | +5,888 | 0.01% | 2,156,881 |
| 2018-10-12 | 2018-10-10 | 4.545 | 500,492 | +9,814 | 0.01% | 2,274,602 |
| 2018-10-11 | 2018-10-09 | 4.585 | 490,678 | +9,814 | 0.01% | 2,250,000 |
| 2018-10-10 | 2018-10-08 | 4.555 | 480,864 | +19,627 | 0.01% | 2,190,298 |
| 2018-10-09 | 2018-10-05 | 4.749 | 461,237 | +1,962 | 0.01% | 2,190,199 |
| 2018-10-08 | 2018-10-04 | 4.820 | 459,275 | +23,553 | 0.01% | 2,213,642 |
| 2018-10-05 | 2018-10-03 | 4.983 | 435,722 | -25,515 | 0.01% | 2,171,160 |
| 2018-10-04 | 2018-10-02 | 4.850 | 461,237 | +5,888 | 0.01% | 2,237,199 |
| 2018-09-28 | 2018-09-26 | 5.146 | 455,349 | +1,963 | 0.01% | 2,343,199 |
| 2018-09-27 | 2018-09-24 | 5.156 | 453,386 | +7,850 | 0.01% | 2,337,718 |
| 2018-09-26 | 2018-09-21 | 5.329 | 445,536 | -31,403 | 0.01% | 2,374,422 |
| 2018-09-24 | 2018-09-20 | 5.003 | 476,939 | -27,478 | 0.01% | 2,386,260 |
| 2018-09-21 | 2018-09-19 | 4.932 | 504,417 | +7,851 | 0.01% | 2,487,760 |
| 2018-09-20 | 2018-09-18 | 4.789 | 496,566 | -19,627 | 0.01% | 2,378,200 |
| 2018-09-19 | 2018-09-17 | 4.820 | 516,193 | -3,926 | 0.01% | 2,487,979 |
| 2018-09-17 | 2018-09-13 | 4.799 | 520,119 | +19,627 | 0.01% | 2,496,302 |
| 2018-09-14 | 2018-09-12 | 4.626 | 500,492 | -3,925 | 0.01% | 2,315,402 |
| 2018-09-12 | 2018-09-10 | 4.830 | 504,417 | +3,925 | 0.01% | 2,436,360 |
| 2018-09-10 | 2018-09-06 | 4.983 | 500,492 | -9,813 | 0.01% | 2,493,902 |
| 2018-09-07 | 2018-09-05 | 5.095 | 510,305 | -9,814 | 0.01% | 2,600,000 |
| 2018-09-05 | 2018-09-03 | 5.064 | 520,119 | +1,963 | 0.01% | 2,634,102 |
| 2018-09-04 | 2018-08-31 | 5.115 | 518,156 | +9,814 | 0.01% | 2,650,560 |
| 2018-08-31 | 2018-08-29 | 5.177 | 508,342 | -1,963 | 0.01% | 2,631,438 |
| 2018-08-30 | 2018-08-28 | 5.268 | 510,305 | +21,590 | 0.01% | 2,688,400 |
| 2018-08-29 | 2018-08-27 | 5.197 | 488,715 | -25,516 | 0.01% | 2,539,799 |
| 2018-08-28 | 2018-08-24 | 5.064 | 514,231 | +29,441 | 0.01% | 2,604,282 |
| 2018-08-27 | 2018-08-23 | 5.013 | 484,790 | -9,813 | 0.01% | 2,430,481 |
| 2018-08-24 | 2018-08-22 | 5.054 | 494,603 | -1,963 | 0.01% | 2,499,838 |
| 2018-08-23 | 2018-08-21 | 5.095 | 496,566 | -49,068 | 0.01% | 2,529,999 |
| 2018-08-22 | 2018-08-20 | 4.799 | 545,634 | -102,061 | 0.01% | 2,618,760 |
| 2018-08-21 | 2018-08-17 | 4.504 | 647,695 | +13,739 | 0.01% | 2,917,200 |
| 2018-08-20 | 2018-08-16 | 4.535 | 633,956 | +1,963 | 0.01% | 2,874,700 |
| 2018-08-17 | 2018-08-15 | 4.382 | 631,993 | +7,851 | 0.01% | 2,769,199 |
| 2018-08-16 | 2018-08-14 | 4.585 | 624,142 | +3,925 | 0.01% | 2,861,998 |
| 2018-08-15 | 2018-08-13 | 4.687 | 620,217 | +68,695 | 0.01% | 2,907,200 |
| 2018-08-14 | 2018-08-10 | 4.840 | 551,522 | +31,403 | 0.01% | 2,669,500 |
| 2018-08-13 | 2018-08-09 | 4.993 | 520,119 | -121,688 | 0.01% | 2,597,002 |
| 2018-08-10 | 2018-08-08 | 4.738 | 641,807 | +27,478 | 0.01% | 3,041,101 |
| 2018-08-09 | 2018-08-07 | 4.769 | 614,329 | -68,695 | 0.01% | 2,929,681 |
| 2018-08-08 | 2018-08-06 | 4.555 | 683,024 | -33,366 | 0.01% | 3,111,121 |
| 2018-08-07 | 2018-08-03 | 4.545 | 716,390 | +45,143 | 0.02% | 3,255,801 |
| 2018-08-06 | 2018-08-02 | 4.820 | 671,247 | -9,814 | 0.01% | 3,235,318 |
| 2018-08-03 | 2018-08-01 | 4.942 | 681,061 | +11,776 | 0.01% | 3,365,900 |
| 2018-08-02 | 2018-07-31 | 4.983 | 669,285 | +51,031 | 0.01% | 3,334,981 |
| 2018-08-01 | 2018-07-30 | 5.013 | 618,254 | +100,098 | 0.01% | 3,099,599 |
| 2018-07-31 | 2018-07-27 | 5.166 | 518,156 | -7,851 | 0.01% | 2,676,960 |
| 2018-07-30 | 2018-07-26 | 5.156 | 526,007 | -21,590 | 0.01% | 2,712,161 |
| 2018-07-27 | 2018-07-25 | 5.258 | 547,597 | +23,553 | 0.01% | 2,879,282 |
| 2018-07-26 | 2018-07-24 | 5.258 | 524,044 | +15,702 | 0.01% | 2,755,440 |
| 2018-07-25 | 2018-07-23 | 5.207 | 508,342 | -39,255 | 0.01% | 2,646,978 |
| 2018-07-24 | 2018-07-20 | 5.064 | 547,597 | -109,911 | 0.01% | 2,773,262 |
| 2018-07-23 | 2018-07-19 | 4.881 | 657,508 | +135,427 | 0.01% | 3,209,298 |
| 2018-07-20 | 2018-07-18 | 5.156 | 522,081 | -80,472 | 0.01% | 2,691,918 |
| 2018-07-19 | 2018-07-17 | 5.075 | 602,553 | +23,553 | 0.01% | 3,057,722 |
| 2018-07-18 | 2018-07-16 | 5.166 | 579,000 | +7,851 | 0.01% | 2,991,300 |
| 2018-07-17 | 2018-07-13 | 5.227 | 571,149 | +52,993 | 0.01% | 2,985,659 |
| 2018-07-16 | 2018-07-12 | 5.350 | 518,156 | -1,963 | 0.01% | 2,772,000 |
| 2018-07-13 | 2018-07-11 | 5.177 | 520,119 | +1,963 | 0.01% | 2,692,402 |
| 2018-07-12 | 2018-07-10 | 5.187 | 518,156 | -5,888 | 0.01% | 2,687,520 |
| 2018-07-11 | 2018-07-09 | 5.095 | 524,044 | +7,851 | 0.01% | 2,670,000 |
| 2018-07-10 | 2018-07-06 | 5.044 | 516,193 | -1,963 | 0.01% | 2,603,699 |
| 2018-07-09 | 2018-07-05 | 4.963 | 518,156 | -17,664 | 0.01% | 2,571,360 |
| 2018-07-06 | 2018-07-04 | 4.912 | 535,820 | +27,478 | 0.01% | 2,631,718 |
| 2018-07-04 | 2018-06-29 | 5.411 | 508,342 | +11,776 | 0.01% | 2,750,578 |
| 2018-07-03 | 2018-06-28 | 5.187 | 496,566 | -23,553 | 0.01% | 2,575,539 |
| 2018-06-29 | 2018-06-27 | 5.503 | 520,119 | -11,776 | 0.01% | 2,862,002 |
| 2018-06-28 | 2018-06-26 | 5.757 | 531,895 | -5,888 | 0.01% | 3,062,300 |
| 2018-06-27 | 2018-06-25 | 5.788 | 537,783 | +13,739 | 0.01% | 3,112,640 |
| 2018-06-26 | 2018-06-22 | 6.301 | 524,044 | -9,814 | 0.01% | 3,302,071 |
| 2018-06-25 | 2018-06-21 | 6.363 | 533,858 | +32,691 | 0.01% | 3,396,890 |
| 2018-06-22 | 2018-06-20 | 6.692 | 501,167 | +34,965 | 0.01% | 3,354,000 |
| 2018-06-21 | 2018-06-19 | 6.816 | 466,202 | -27,195 | 0.01% | 3,177,601 |
| 2018-06-20 | 2018-06-15 | 7.012 | 493,397 | -180,653 | 0.01% | 3,459,481 |
| 2018-06-19 | 2018-06-14 | 7.032 | 674,050 | -19,425 | 0.01% | 4,740,019 |
| 2018-06-15 | 2018-06-13 | 7.094 | 693,475 | +29,137 | 0.02% | 4,919,459 |
| 2018-06-14 | 2018-06-12 | 7.053 | 664,338 | +112,666 | 0.01% | 4,685,403 |
| 2018-06-13 | 2018-06-11 | 6.867 | 551,672 | -7,770 | 0.01% | 3,788,559 |
| 2018-06-12 | 2018-06-08 | 6.867 | 559,442 | +29,137 | 0.01% | 3,841,919 |
| 2018-06-11 | 2018-06-07 | 6.795 | 530,305 | +79,643 | 0.01% | 3,603,603 |
| 2018-06-08 | 2018-06-06 | 6.991 | 450,662 | +36,908 | 0.01% | 3,150,562 |
| 2018-06-07 | 2018-06-05 | 6.867 | 413,754 | -17,483 | 0.01% | 2,841,419 |
| 2018-06-06 | 2018-06-04 | 6.579 | 431,237 | -77,700 | 0.01% | 2,837,162 |
| 2018-06-05 | 2018-06-01 | 6.301 | 508,937 | -3,885 | 0.01% | 3,206,880 |
| 2018-06-04 | 2018-05-31 | 6.425 | 512,822 | -17,483 | 0.01% | 3,294,720 |
| 2018-06-01 | 2018-05-30 | 6.229 | 530,305 | -11,655 | 0.01% | 3,303,303 |
| 2018-05-31 | 2018-05-29 | 6.332 | 541,960 | +31,081 | 0.01% | 3,431,703 |
| 2018-05-30 | 2018-05-28 | 6.414 | 510,879 | +62,160 | 0.01% | 3,276,977 |
| 2018-05-29 | 2018-05-25 | 6.363 | 448,719 | -54,390 | 0.01% | 2,855,159 |
| 2018-05-28 | 2018-05-24 | 6.301 | 503,109 | +40,792 | 0.01% | 3,170,157 |
| 2018-05-25 | 2018-05-23 | 6.219 | 462,317 | +21,368 | 0.01% | 2,875,041 |
| 2018-05-24 | 2018-05-21 | 6.373 | 440,949 | +25,252 | 0.01% | 2,810,259 |
| 2018-05-23 | 2018-05-18 | 6.548 | 415,697 | +23,310 | 0.01% | 2,722,083 |
| 2018-05-21 | 2018-05-17 | 6.775 | 392,387 | +1,943 | 0.01% | 2,658,323 |
| 2018-05-18 | 2018-05-16 | 6.795 | 390,444 | -60,218 | 0.01% | 2,653,200 |
| 2018-05-17 | 2018-05-15 | 6.692 | 450,662 | +13,598 | 0.01% | 3,016,002 |
| 2018-05-16 | 2018-05-14 | 6.723 | 437,064 | -19,425 | 0.01% | 2,938,499 |
| 2018-05-15 | 2018-05-11 | 6.425 | 456,489 | -9,713 | 0.01% | 2,932,798 |
| 2018-05-14 | 2018-05-10 | 6.311 | 466,202 | +9,713 | 0.01% | 2,942,401 |
| 2018-05-11 | 2018-05-09 | 6.456 | 456,489 | +25,252 | 0.01% | 2,946,898 |
| 2018-05-10 | 2018-05-08 | 6.641 | 431,237 | +7,770 | 0.01% | 2,863,802 |
| 2018-05-09 | 2018-05-07 | 6.661 | 423,467 | +3,885 | 0.01% | 2,820,922 |
| 2018-05-08 | 2018-05-04 | 6.589 | 419,582 | -17,482 | 0.01% | 2,764,803 |
| 2018-05-07 | 2018-05-03 | 6.764 | 437,064 | -7,770 | 0.01% | 2,956,499 |
| 2018-05-04 | 2018-05-02 | 6.672 | 444,834 | +9,712 | 0.01% | 2,967,839 |
| 2018-05-03 | 2018-04-30 | 6.734 | 435,122 | -25,252 | 0.01% | 2,929,922 |
| 2018-04-27 | 2018-04-25 | 6.270 | 460,374 | -23,310 | 0.01% | 2,886,658 |
| 2018-04-26 | 2018-04-24 | 6.003 | 483,684 | -15,540 | 0.01% | 2,903,338 |
| 2018-04-25 | 2018-04-23 | 5.652 | 499,224 | -71,873 | 0.01% | 2,821,858 |
| 2018-04-24 | 2018-04-20 | 5.457 | 571,097 | +66,045 | 0.01% | 3,116,399 |
| 2018-04-23 | 2018-04-19 | 5.786 | 505,052 | -81,585 | 0.01% | 2,922,400 |
| 2018-04-19 | 2018-04-17 | 5.930 | 586,637 | -7,770 | 0.01% | 3,479,038 |
| 2018-04-18 | 2018-04-16 | 5.982 | 594,407 | -31,080 | 0.01% | 3,555,718 |
| 2018-04-17 | 2018-04-13 | 5.972 | 625,487 | +11,655 | 0.01% | 3,735,198 |
| 2018-04-16 | 2018-04-12 | 5.930 | 613,832 | +48,562 | 0.01% | 3,640,318 |
| 2018-04-13 | 2018-04-11 | 6.208 | 565,270 | +42,735 | 0.01% | 3,509,462 |
| 2018-04-12 | 2018-04-10 | 6.291 | 522,535 | -36,907 | 0.01% | 3,287,183 |
| 2018-04-11 | 2018-04-09 | 5.869 | 559,442 | +7,770 | 0.01% | 3,283,199 |
| 2018-04-10 | 2018-04-06 | 5.848 | 551,672 | -56,333 | 0.01% | 3,226,239 |
| 2018-04-09 | 2018-04-04 | 5.776 | 608,005 | +54,390 | 0.01% | 3,511,861 |
| 2018-04-06 | 2018-04-03 | 6.075 | 553,615 | -27,195 | 0.01% | 3,363,002 |
| 2018-04-04 | 2018-03-29 | 5.869 | 580,810 | -38,850 | 0.01% | 3,408,602 |
| 2018-04-03 | 2018-03-28 | 5.694 | 619,660 | +66,045 | 0.01% | 3,528,141 |
| 2018-03-29 | 2018-03-27 | 6.116 | 553,615 | +7,770 | 0.01% | 3,385,802 |
| 2018-03-28 | 2018-03-26 | 6.106 | 545,845 | -5,827 | 0.01% | 3,332,662 |
| 2018-03-27 | 2018-03-23 | 6.064 | 551,672 | -9,713 | 0.01% | 3,345,519 |
| 2018-03-26 | 2018-03-22 | 6.281 | 561,385 | +1,943 | 0.01% | 3,525,802 |
| 2018-03-23 | 2018-03-21 | 6.404 | 559,442 | +75,758 | 0.01% | 3,582,719 |
| 2018-03-22 | 2018-03-20 | 6.538 | 483,684 | +21,367 | 0.01% | 3,162,298 |
| 2018-03-21 | 2018-03-19 | 6.579 | 462,317 | +9,713 | 0.01% | 3,041,641 |
| 2018-03-20 | 2018-03-16 | 6.703 | 452,604 | +3,885 | 0.01% | 3,033,658 |
| 2018-03-19 | 2018-03-15 | 6.734 | 448,719 | +5,827 | 0.01% | 3,021,478 |
| 2018-03-15 | 2018-03-13 | 6.734 | 442,892 | -1,942 | 0.01% | 2,982,242 |
| 2018-03-14 | 2018-03-12 | 6.857 | 444,834 | +15,540 | 0.01% | 3,050,279 |
| 2018-03-13 | 2018-03-09 | 6.651 | 429,294 | -13,598 | 0.01% | 2,855,319 |
| 2018-03-12 | 2018-03-08 | 6.559 | 442,892 | -5,827 | 0.01% | 2,904,722 |
| 2018-03-09 | 2018-03-07 | 6.445 | 448,719 | +17,482 | 0.01% | 2,892,119 |
| 2018-03-08 | 2018-03-06 | 6.641 | 431,237 | +38,850 | 0.01% | 2,863,802 |
| 2018-03-07 | 2018-03-05 | 6.476 | 392,387 | +3,886 | 0.01% | 2,541,163 |
| 2018-03-06 | 2018-03-02 | 6.631 | 388,501 | -3,886 | 0.01% | 2,575,997 |
| 2018-03-05 | 2018-03-01 | 6.806 | 392,387 | +17,483 | 0.01% | 2,670,443 |
| 2018-03-02 | 2018-02-28 | 6.816 | 374,904 | -9,712 | 0.01% | 2,555,320 |
| 2018-03-01 | 2018-02-27 | 6.816 | 384,616 | -52,448 | 0.01% | 2,621,517 |
| 2018-02-28 | 2018-02-26 | 7.320 | 437,064 | +33,022 | 0.01% | 3,199,499 |
| 2018-02-27 | 2018-02-23 | 6.970 | 404,042 | -34,965 | 0.01% | 2,816,323 |
| 2018-02-26 | 2018-02-22 | 6.888 | 439,007 | -31,080 | 0.01% | 3,023,882 |
| 2018-02-23 | 2018-02-21 | 6.507 | 470,087 | -5,827 | 0.01% | 3,058,881 |
| 2018-02-22 | 2018-02-20 | 6.363 | 475,914 | +13,597 | 0.01% | 3,028,198 |
| 2018-02-21 | 2018-02-15 | 6.332 | 462,317 | -21,367 | 0.01% | 2,927,401 |
| 2018-02-20 | 2018-02-13 | 6.106 | 483,684 | +13,597 | 0.01% | 2,953,138 |
| 2018-02-14 | 2018-02-12 | 6.198 | 470,087 | -33,022 | 0.01% | 2,913,681 |
| 2018-02-13 | 2018-02-09 | 5.982 | 503,109 | -87,413 | 0.01% | 3,009,577 |
| 2018-02-12 | 2018-02-08 | 6.322 | 590,522 | +31,080 | 0.01% | 3,733,118 |
| 2018-02-09 | 2018-02-07 | 6.353 | 559,442 | +71,873 | 0.01% | 3,553,919 |
| 2018-02-08 | 2018-02-06 | 6.692 | 487,569 | +97,125 | 0.01% | 3,262,997 |
| 2018-02-07 | 2018-02-05 | 7.351 | 390,444 | +13,598 | 0.01% | 2,870,280 |
| 2018-02-06 | 2018-02-02 | 7.248 | 376,846 | -3,885 | 0.01% | 2,731,517 |
| 2018-02-05 | 2018-02-01 | 7.187 | 380,731 | +29,137 | 0.01% | 2,736,157 |
| 2018-02-02 | 2018-01-31 | 7.300 | 351,594 | -5,827 | 0.01% | 2,566,581 |
| 2018-02-01 | 2018-01-30 | 7.104 | 357,421 | -9,713 | 0.01% | 2,539,197 |
| 2018-01-31 | 2018-01-29 | 7.197 | 367,134 | -9,712 | 0.01% | 2,642,221 |
| 2018-01-30 | 2018-01-26 | 7.073 | 376,846 | -38,851 | 0.01% | 2,665,557 |
| 2018-01-29 | 2018-01-25 | 6.837 | 415,697 | -93,240 | 0.01% | 2,841,923 |
| 2018-01-26 | 2018-01-24 | 6.456 | 508,937 | +38,850 | 0.01% | 3,285,480 |
| 2018-01-25 | 2018-01-23 | 6.600 | 470,087 | +42,735 | 0.01% | 3,102,441 |
| 2018-01-24 | 2018-01-22 | 6.775 | 427,352 | -29,137 | 0.01% | 2,895,202 |
| 2018-01-23 | 2018-01-19 | 6.497 | 456,489 | -25,253 | 0.01% | 2,965,698 |
| 2018-01-22 | 2018-01-18 | 6.466 | 481,742 | -11,655 | 0.01% | 3,114,881 |
| 2018-01-19 | 2018-01-17 | 6.486 | 493,397 | -34,965 | 0.01% | 3,200,401 |
| 2018-01-18 | 2018-01-16 | 6.404 | 528,362 | +60,218 | 0.01% | 3,383,680 |
| 2018-01-17 | 2018-01-15 | 6.548 | 468,144 | -147,631 | 0.01% | 3,065,518 |
| 2018-01-16 | 2018-01-12 | 6.744 | 615,775 | -50,505 | 0.01% | 4,152,701 |
| 2018-01-15 | 2018-01-11 | 6.445 | 666,280 | -104,895 | 0.01% | 4,294,360 |
| 2018-01-12 | 2018-01-10 | 6.178 | 771,175 | +5,827 | 0.02% | 4,763,997 |
| 2018-01-11 | 2018-01-09 | 6.311 | 765,348 | +42,735 | 0.02% | 4,830,440 |
| 2018-01-10 | 2018-01-08 | 6.281 | 722,613 | +202,021 | 0.02% | 4,538,401 |
| 2018-01-09 | 2018-01-05 | 6.425 | 520,592 | -25,253 | 0.01% | 3,344,640 |
| 2018-01-08 | 2018-01-04 | 6.198 | 545,845 | +11,655 | 0.01% | 3,383,242 |
| 2018-01-05 | 2018-01-03 | 6.178 | 534,190 | -29,137 | 0.01% | 3,300,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 563,327 | +25,252 | 0.01% | 3,271,199 |
| 2018-01-03 | 2017-12-29 | 5.838 | 538,075 | -33,022 | 0.01% | 3,141,183 |
| 2018-01-02 | 2017-12-28 | 5.519 | 571,097 | +5,827 | 0.01% | 3,151,679 |
| 2017-12-29 | 2017-12-27 | 5.663 | 565,270 | -7,770 | 0.01% | 3,201,002 |
| 2017-12-28 | 2017-12-22 | 5.704 | 573,040 | +23,310 | 0.01% | 3,268,602 |
| 2017-12-27 | 2017-12-21 | 5.652 | 549,730 | -7,770 | 0.01% | 3,107,342 |
| 2017-12-22 | 2017-12-20 | 5.652 | 557,500 | +1,943 | 0.01% | 3,151,262 |
| 2017-12-21 | 2017-12-19 | 5.344 | 555,557 | +1,942 | 0.01% | 2,968,679 |
| 2017-12-20 | 2017-12-18 | 5.107 | 553,615 | -81,585 | 0.01% | 2,827,202 |
| 2017-12-19 | 2017-12-15 | 5.117 | 635,200 | -1,942 | 0.01% | 3,250,380 |
| 2017-12-18 | 2017-12-14 | 5.199 | 637,142 | -36,908 | 0.01% | 3,312,798 |
| 2017-12-15 | 2017-12-13 | 4.932 | 674,050 | +27,195 | 0.01% | 3,324,260 |
| 2017-12-13 | 2017-12-11 | 4.849 | 646,855 | +104,895 | 0.01% | 3,136,860 |
| 2017-12-12 | 2017-12-08 | 4.705 | 541,960 | -31,080 | 0.01% | 2,550,062 |
| 2017-12-11 | 2017-12-07 | 4.582 | 573,040 | -252,526 | 0.01% | 2,625,501 |
| 2017-12-08 | 2017-12-06 | 4.633 | 825,566 | +40,793 | 0.02% | 3,825,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 784,773 | +36,908 | 0.02% | 3,749,120 |
| 2017-12-06 | 2017-12-04 | 4.891 | 747,865 | -124,321 | 0.02% | 3,657,498 |
| 2017-12-05 | 2017-12-01 | 4.716 | 872,186 | +19,425 | 0.02% | 4,112,841 |
| 2017-12-04 | 2017-11-30 | 4.757 | 852,761 | +75,758 | 0.02% | 4,056,361 |
| 2017-12-01 | 2017-11-29 | 4.891 | 777,003 | -38,850 | 0.02% | 3,800,000 |
| 2017-11-30 | 2017-11-28 | 4.839 | 815,853 | +60,218 | 0.02% | 3,947,999 |
| 2017-11-29 | 2017-11-27 | 4.849 | 755,635 | +69,930 | 0.02% | 3,664,378 |
| 2017-11-28 | 2017-11-24 | 5.086 | 685,705 | -71,873 | 0.02% | 3,487,639 |
| 2017-11-27 | 2017-11-23 | 4.911 | 757,578 | -13,597 | 0.02% | 3,720,600 |
| 2017-11-24 | 2017-11-22 | 5.066 | 771,175 | -172,884 | 0.02% | 3,906,478 |
| 2017-11-23 | 2017-11-21 | 4.551 | 944,059 | -17,482 | 0.02% | 4,296,242 |
| 2017-11-22 | 2017-11-20 | 4.458 | 961,541 | +21,367 | 0.02% | 4,286,699 |
| 2017-11-21 | 2017-11-17 | 4.489 | 940,174 | -71,872 | 0.02% | 4,220,482 |
| 2017-11-20 | 2017-11-16 | 4.273 | 1,012,046 | -29,138 | 0.02% | 4,324,298 |
| 2017-11-17 | 2017-11-15 | 4.170 | 1,041,184 | -85,470 | 0.02% | 4,341,600 |
| 2017-11-16 | 2017-11-14 | 4.273 | 1,126,654 | +95,183 | 0.02% | 4,813,999 |
| 2017-11-15 | 2017-11-13 | 3.974 | 1,031,471 | +9,712 | 0.02% | 4,099,318 |
| 2017-11-14 | 2017-11-10 | 4.036 | 1,021,759 | +9,713 | 0.02% | 4,123,840 |
| 2017-11-13 | 2017-11-09 | 4.015 | 1,012,046 | -60,218 | 0.02% | 4,063,798 |
| 2017-11-10 | 2017-11-08 | 4.005 | 1,072,264 | +36,908 | 0.02% | 4,294,559 |
| 2017-11-09 | 2017-11-07 | 4.098 | 1,035,356 | -9,713 | 0.02% | 4,242,678 |
| 2017-11-07 | 2017-11-03 | 4.160 | 1,045,069 | -221,446 | 0.02% | 4,347,040 |
| 2017-11-06 | 2017-11-02 | 4.211 | 1,266,515 | -112,665 | 0.03% | 5,333,361 |
| 2017-11-03 | 2017-11-01 | 4.221 | 1,379,180 | +38,850 | 0.03% | 5,821,999 |
| 2017-11-02 | 2017-10-31 | 4.077 | 1,340,330 | -95,183 | 0.03% | 5,464,799 |
| 2017-11-01 | 2017-10-30 | 4.170 | 1,435,513 | -118,493 | 0.03% | 5,985,900 |
| 2017-10-31 | 2017-10-27 | 4.190 | 1,554,006 | +270,009 | 0.03% | 6,512,000 |
| 2017-10-30 | 2017-10-26 | 4.108 | 1,283,997 | -9,713 | 0.03% | 5,274,778 |
| 2017-10-27 | 2017-10-25 | 4.088 | 1,293,710 | +7,770 | 0.03% | 5,288,040 |
| 2017-10-25 | 2017-10-23 | 4.098 | 1,285,940 | -1,942 | 0.03% | 5,269,520 |
| 2017-10-24 | 2017-10-20 | 4.118 | 1,287,882 | -1,943 | 0.03% | 5,303,998 |
| 2017-10-23 | 2017-10-19 | 3.985 | 1,289,825 | -9,713 | 0.03% | 5,139,360 |
| 2017-10-20 | 2017-10-18 | 4.046 | 1,299,538 | -1,942 | 0.03% | 5,258,342 |
| 2017-10-19 | 2017-10-17 | 3.995 | 1,301,480 | +34,965 | 0.03% | 5,199,200 |
| 2017-10-18 | 2017-10-16 | 4.098 | 1,266,515 | +11,655 | 0.03% | 5,189,921 |
| 2017-10-17 | 2017-10-13 | 4.088 | 1,254,860 | -69,930 | 0.03% | 5,129,241 |
| 2017-10-12 | 2017-10-10 | 4.036 | 1,324,790 | -44,678 | 0.03% | 5,346,880 |
| 2017-10-11 | 2017-10-09 | 4.005 | 1,369,468 | +13,598 | 0.03% | 5,484,901 |
| 2017-10-10 | 2017-10-06 | 4.067 | 1,355,870 | -38,850 | 0.03% | 5,514,199 |
| 2017-10-09 | 2017-10-04 | 4.005 | 1,394,720 | +186,480 | 0.03% | 5,586,039 |
| 2017-10-06 | 2017-10-03 | 4.015 | 1,208,240 | +29,138 | 0.03% | 4,851,601 |
| 2017-10-04 | 2017-09-29 | 3.974 | 1,179,102 | +44,678 | 0.03% | 4,686,040 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,134,424 | -145,688 | 0.03% | 4,473,439 |
| 2017-09-29 | 2017-09-27 | 4.077 | 1,280,112 | +29,137 | 0.03% | 5,219,278 |
| 2017-09-28 | 2017-09-26 | 4.077 | 1,250,975 | +141,803 | 0.03% | 5,100,481 |
| 2017-09-27 | 2017-09-25 | 4.149 | 1,109,172 | +27,195 | 0.02% | 4,602,261 |
| 2017-09-26 | 2017-09-22 | 4.221 | 1,081,977 | +56,333 | 0.02% | 4,567,401 |
| 2017-09-25 | 2017-09-21 | 4.283 | 1,025,644 | -19,425 | 0.02% | 4,392,960 |
| 2017-09-22 | 2017-09-20 | 4.314 | 1,045,069 | +3,885 | 0.02% | 4,508,440 |
| 2017-09-21 | 2017-09-19 | 4.355 | 1,041,184 | +11,655 | 0.02% | 4,534,560 |
| 2017-09-20 | 2017-09-18 | 4.396 | 1,029,529 | -56,333 | 0.02% | 4,526,200 |
| 2017-09-19 | 2017-09-15 | 4.304 | 1,085,862 | -21,367 | 0.02% | 4,673,241 |
| 2017-09-18 | 2017-09-14 | 4.293 | 1,107,229 | +27,195 | 0.02% | 4,753,799 |
| 2017-09-15 | 2017-09-13 | 4.345 | 1,080,034 | +89,355 | 0.02% | 4,692,639 |
| 2017-09-14 | 2017-09-12 | 4.407 | 990,679 | -17,482 | 0.02% | 4,365,601 |
| 2017-09-13 | 2017-09-11 | 4.417 | 1,008,161 | -168,999 | 0.02% | 4,453,018 |
| 2017-09-12 | 2017-09-08 | 4.355 | 1,177,160 | -450,661 | 0.03% | 5,126,762 |
| 2017-09-11 | 2017-09-07 | 4.314 | 1,627,821 | +262,238 | 0.04% | 7,022,439 |
| 2017-09-08 | 2017-09-06 | 4.293 | 1,365,583 | -134,033 | 0.03% | 5,863,021 |
| 2017-09-07 | 2017-09-05 | 4.263 | 1,499,616 | +128,206 | 0.03% | 6,392,161 |
| 2017-09-06 | 2017-09-04 | 4.283 | 1,371,410 | +182,595 | 0.03% | 5,873,919 |
| 2017-09-05 | 2017-09-01 | 4.365 | 1,188,815 | +165,114 | 0.03% | 5,189,762 |
| 2017-09-04 | 2017-08-31 | 4.438 | 1,023,701 | -126,263 | 0.02% | 4,542,738 |
| 2017-09-01 | 2017-08-30 | 4.489 | 1,149,964 | -104,896 | 0.03% | 5,162,238 |
| 2017-08-31 | 2017-08-29 | 4.355 | 1,254,860 | +355,479 | 0.03% | 5,465,161 |
| 2017-08-30 | 2017-08-28 | 4.324 | 899,381 | -23,310 | 0.02% | 3,889,200 |
| 2017-08-29 | 2017-08-25 | 4.252 | 922,691 | +29,138 | 0.02% | 3,923,500 |
| 2017-08-28 | 2017-08-24 | 4.242 | 893,553 | +58,275 | 0.02% | 3,790,398 |
| 2017-08-25 | 2017-08-22 | 4.324 | 835,278 | -242,814 | 0.02% | 3,611,999 |
| 2017-08-24 | 2017-08-21 | 4.314 | 1,078,092 | +3,885 | 0.02% | 4,650,902 |
| 2017-08-22 | 2017-08-18 | 4.335 | 1,074,207 | +15,540 | 0.02% | 4,656,262 |
| 2017-08-21 | 2017-08-17 | 4.386 | 1,058,667 | -60,217 | 0.02% | 4,643,402 |
| 2017-08-18 | 2017-08-16 | 4.314 | 1,118,884 | +9,712 | 0.02% | 4,826,879 |
| 2017-08-17 | 2017-08-15 | 4.335 | 1,109,172 | +9,713 | 0.02% | 4,807,821 |
| 2017-08-16 | 2017-08-14 | 4.314 | 1,099,459 | +5,827 | 0.02% | 4,743,079 |
| 2017-08-15 | 2017-08-11 | 4.242 | 1,093,632 | -77,700 | 0.02% | 4,639,121 |
| 2017-08-14 | 2017-08-10 | 4.386 | 1,171,332 | +93,240 | 0.03% | 5,137,560 |
| 2017-08-11 | 2017-08-09 | 4.427 | 1,078,092 | -235,043 | 0.02% | 4,773,002 |
| 2017-08-10 | 2017-08-08 | 4.438 | 1,313,135 | -13,598 | 0.03% | 5,827,120 |
| 2017-08-09 | 2017-08-07 | 4.396 | 1,326,733 | +9,713 | 0.03% | 5,832,822 |
| 2017-08-08 | 2017-08-04 | 4.407 | 1,317,020 | -19,425 | 0.03% | 5,803,680 |
| 2017-08-07 | 2017-08-03 | 4.417 | 1,336,445 | -106,838 | 0.03% | 5,903,039 |
| 2017-08-04 | 2017-08-02 | 4.438 | 1,443,283 | -3,885 | 0.03% | 6,404,660 |
| 2017-08-03 | 2017-08-01 | 4.458 | 1,447,168 | -17,483 | 0.03% | 6,451,700 |
| 2017-08-02 | 2017-07-31 | 4.438 | 1,464,651 | -106,838 | 0.03% | 6,499,482 |
| 2017-08-01 | 2017-07-28 | 4.438 | 1,571,489 | +9,713 | 0.03% | 6,973,582 |
| 2017-07-31 | 2017-07-27 | 4.417 | 1,561,776 | +122,378 | 0.03% | 6,898,320 |
| 2017-07-28 | 2017-07-26 | 4.365 | 1,439,398 | +186,481 | 0.03% | 6,283,680 |
| 2017-07-27 | 2017-07-25 | 4.479 | 1,252,917 | -15,540 | 0.03% | 5,611,499 |
| 2017-07-26 | 2017-07-24 | 4.582 | 1,268,457 | +48,562 | 0.03% | 5,811,698 |
| 2017-07-25 | 2017-07-21 | 4.623 | 1,219,895 | +66,046 | 0.03% | 5,639,441 |
| 2017-07-24 | 2017-07-20 | 4.726 | 1,153,849 | -246,699 | 0.03% | 5,452,918 |
| 2017-07-21 | 2017-07-19 | 4.788 | 1,400,548 | -58,275 | 0.03% | 6,705,301 |
| 2017-07-18 | 2017-07-14 | 4.767 | 1,458,823 | -233,101 | 0.03% | 6,954,259 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,691,924 | +9,713 | 0.04% | 8,065,460 |
| 2017-07-14 | 2017-07-12 | 4.736 | 1,682,211 | +9,712 | 0.04% | 7,967,198 |
| 2017-07-13 | 2017-07-11 | 4.788 | 1,672,499 | +9,713 | 0.04% | 8,007,300 |
| 2017-07-12 | 2017-07-10 | 4.860 | 1,662,786 | +5,827 | 0.04% | 8,080,638 |
| 2017-07-07 | 2017-07-05 | 4.819 | 1,656,959 | +13,598 | 0.04% | 7,984,081 |
| 2017-07-06 | 2017-07-04 | 4.849 | 1,643,361 | -9,713 | 0.04% | 7,969,318 |
| 2017-07-05 | 2017-07-03 | 4.942 | 1,653,074 | -19,425 | 0.04% | 8,169,601 |
| 2017-07-04 | 2017-06-30 | 5.021 | 1,672,499 | -13,597 | 0.04% | 8,397,606 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,686,096 | +25,349 | 0.04% | 8,202,415 |
| 2017-06-30 | 2017-06-28 | 4.854 | 1,660,747 | -9,600 | 0.04% | 8,061,799 |
| 2017-06-29 | 2017-06-27 | 4.938 | 1,670,347 | +7,680 | 0.04% | 8,247,601 |
| 2017-06-28 | 2017-06-26 | 4.896 | 1,662,667 | +1,920 | 0.04% | 8,140,399 |
| 2017-06-27 | 2017-06-23 | 4.729 | 1,660,747 | +11,519 | 0.04% | 7,854,199 |
| 2017-06-26 | 2017-06-22 | 4.792 | 1,649,228 | +21,120 | 0.04% | 7,902,802 |
| 2017-06-23 | 2017-06-21 | 4.792 | 1,628,108 | -9,600 | 0.04% | 7,801,599 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,637,708 | -51,838 | 0.04% | 7,779,360 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,689,546 | +9,599 | 0.04% | 7,779,199 |
| 2017-06-20 | 2017-06-16 | 4.677 | 1,679,947 | +15,360 | 0.04% | 7,857,502 |
| 2017-06-19 | 2017-06-15 | 4.656 | 1,664,587 | +23,039 | 0.04% | 7,750,980 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,641,548 | -34,559 | 0.04% | 7,712,101 |
| 2017-06-15 | 2017-06-13 | 4.636 | 1,676,107 | +40,319 | 0.04% | 7,769,701 |
| 2017-06-13 | 2017-06-09 | 4.865 | 1,635,788 | -24,959 | 0.04% | 7,957,680 |
| 2017-06-12 | 2017-06-08 | 4.823 | 1,660,747 | +26,879 | 0.04% | 8,009,899 |
| 2017-06-09 | 2017-06-07 | 4.823 | 1,633,868 | -5,760 | 0.04% | 7,880,260 |
| 2017-06-08 | 2017-06-06 | 4.865 | 1,639,628 | -1,920 | 0.04% | 7,976,361 |
| 2017-06-07 | 2017-06-05 | 4.865 | 1,641,548 | -9,599 | 0.04% | 7,985,701 |
| 2017-06-06 | 2017-06-02 | 4.896 | 1,651,147 | +13,439 | 0.04% | 8,083,998 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,637,708 | +1,920 | 0.04% | 8,103,500 |
| 2017-06-01 | 2017-05-29 | 4.771 | 1,635,788 | -9,600 | 0.04% | 7,804,320 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,645,388 | -9,599 | 0.04% | 7,661,582 |
| 2017-05-29 | 2017-05-25 | 4.604 | 1,654,987 | -959,970 | 0.04% | 7,620,078 |
| 2017-05-25 | 2017-05-23 | 4.458 | 2,614,957 | +9,600 | 0.06% | 11,658,721 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,605,357 | -15,360 | 0.06% | 11,968,739 |
| 2017-05-19 | 2017-05-17 | 4.583 | 2,620,717 | +5,760 | 0.06% | 12,012,002 |
| 2017-05-17 | 2017-05-15 | 4.458 | 2,614,957 | +9,600 | 0.06% | 11,658,721 |
| 2017-05-16 | 2017-05-12 | 4.500 | 2,605,357 | -9,600 | 0.06% | 11,724,479 |
| 2017-05-12 | 2017-05-10 | 4.458 | 2,614,957 | -5,760 | 0.06% | 11,658,721 |
| 2017-05-11 | 2017-05-09 | 4.511 | 2,620,717 | -47,998 | 0.06% | 11,820,902 |
| 2017-05-09 | 2017-05-05 | 4.354 | 2,668,715 | +15,359 | 0.06% | 11,620,400 |
| 2017-05-08 | 2017-05-04 | 4.386 | 2,653,356 | -7,679 | 0.06% | 11,636,442 |
| 2017-05-04 | 2017-04-28 | 4.250 | 2,661,035 | +36,478 | 0.06% | 11,309,759 |
| 2017-04-28 | 2017-04-26 | 4.427 | 2,624,557 | +3,840 | 0.06% | 11,619,502 |
| 2017-04-27 | 2017-04-25 | 4.500 | 2,620,717 | +3,840 | 0.06% | 11,793,602 |
| 2017-04-26 | 2017-04-24 | 4.521 | 2,616,877 | -9,599 | 0.06% | 11,830,841 |
| 2017-04-25 | 2017-04-21 | 4.469 | 2,626,476 | +23,039 | 0.06% | 11,737,438 |
| 2017-04-24 | 2017-04-20 | 4.511 | 2,603,437 | -28,799 | 0.06% | 11,742,959 |
| 2017-04-21 | 2017-04-19 | 4.365 | 2,632,236 | +15,359 | 0.06% | 11,488,979 |
| 2017-04-20 | 2017-04-18 | 4.583 | 2,616,877 | -197,753 | 0.06% | 11,994,401 |
| 2017-04-19 | 2017-04-13 | 4.646 | 2,814,630 | +180,474 | 0.06% | 13,076,718 |
| 2017-04-12 | 2017-04-10 | 4.552 | 2,634,156 | +9,599 | 0.06% | 11,991,279 |
| 2017-04-11 | 2017-04-07 | 4.761 | 2,624,557 | -1,919 | 0.06% | 12,494,382 |
| 2017-04-10 | 2017-04-06 | 4.698 | 2,626,476 | +26,879 | 0.06% | 12,339,358 |
| 2017-04-07 | 2017-04-05 | 4.750 | 2,599,597 | +7,679 | 0.06% | 12,348,479 |
| 2017-04-06 | 2017-04-03 | 4.677 | 2,591,918 | -138,235 | 0.06% | 12,123,002 |
| 2017-04-05 | 2017-03-31 | 4.792 | 2,730,153 | -3,840 | 0.06% | 13,082,399 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,733,993 | -17,279 | 0.06% | 12,816,000 |
| 2017-03-29 | 2017-03-27 | 4.813 | 2,751,272 | +13,439 | 0.06% | 13,240,918 |
| 2017-03-28 | 2017-03-24 | 4.969 | 2,737,833 | -42,239 | 0.06% | 13,604,040 |
| 2017-03-27 | 2017-03-23 | 5.000 | 2,780,072 | +7,680 | 0.06% | 13,900,802 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,772,392 | -13,439 | 0.06% | 13,660,241 |
| 2017-03-22 | 2017-03-20 | 4.823 | 2,785,831 | -9,600 | 0.06% | 13,436,258 |
| 2017-03-21 | 2017-03-17 | 4.833 | 2,795,431 | +1,920 | 0.06% | 13,511,680 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,793,511 | -46,079 | 0.06% | 13,764,299 |
| 2017-03-17 | 2017-03-15 | 4.792 | 2,839,590 | -80,637 | 0.06% | 13,606,802 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,920,227 | +13,439 | 0.07% | 13,263,120 |
| 2017-03-13 | 2017-03-09 | 4.271 | 2,906,788 | -1,919 | 0.06% | 12,414,802 |
| 2017-03-10 | 2017-03-08 | 4.292 | 2,908,707 | -1,920 | 0.07% | 12,483,598 |
| 2017-03-08 | 2017-03-06 | 4.261 | 2,910,627 | +7,679 | 0.07% | 12,400,878 |
| 2017-03-07 | 2017-03-03 | 4.323 | 2,902,948 | +5,760 | 0.06% | 12,549,601 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,897,188 | +19,200 | 0.06% | 12,615,241 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,877,988 | +9,599 | 0.06% | 12,921,378 |
| 2017-03-02 | 2017-02-28 | 4.490 | 2,868,389 | -9,599 | 0.06% | 12,878,281 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,877,988 | +17,279 | 0.06% | 12,921,378 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,860,709 | -59,518 | 0.06% | 13,290,800 |
| 2017-02-24 | 2017-02-22 | 4.469 | 2,920,227 | -76,798 | 0.07% | 13,050,180 |
| 2017-02-23 | 2017-02-21 | 4.333 | 2,997,025 | -17,279 | 0.07% | 12,987,521 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,014,304 | +30,719 | 0.07% | 13,439,199 |
| 2017-02-21 | 2017-02-17 | 4.386 | 2,983,585 | +11,520 | 0.07% | 13,084,680 |
| 2017-02-20 | 2017-02-16 | 4.469 | 2,972,065 | -1,920 | 0.07% | 13,281,838 |
| 2017-02-17 | 2017-02-15 | 4.354 | 2,973,985 | +7,679 | 0.07% | 12,949,638 |
| 2017-02-16 | 2017-02-14 | 4.354 | 2,966,306 | -9,599 | 0.07% | 12,916,202 |
| 2017-02-15 | 2017-02-13 | 4.375 | 2,975,905 | -7,680 | 0.07% | 13,019,999 |
| 2017-02-14 | 2017-02-10 | 4.365 | 2,983,585 | -9,600 | 0.07% | 13,022,520 |
| 2017-02-13 | 2017-02-09 | 4.323 | 2,993,185 | -1,920 | 0.07% | 12,939,701 |
| 2017-02-10 | 2017-02-08 | 4.333 | 2,995,105 | -92,157 | 0.07% | 12,979,201 |
| 2017-02-08 | 2017-02-06 | 4.125 | 3,087,262 | -3,840 | 0.07% | 12,735,361 |
| 2017-02-03 | 2017-02-01 | 4.104 | 3,091,102 | -13,439 | 0.07% | 12,686,801 |
| 2017-02-02 | 2017-01-27 | 4.094 | 3,104,541 | -9,600 | 0.07% | 12,709,619 |
| 2017-02-01 | 2017-01-25 | 4.146 | 3,114,141 | -9,600 | 0.07% | 12,911,120 |
| 2017-01-26 | 2017-01-24 | 4.188 | 3,123,741 | -19,199 | 0.07% | 13,081,082 |
| 2017-01-25 | 2017-01-23 | 4.125 | 3,142,940 | -7,680 | 0.07% | 12,965,040 |
| 2017-01-24 | 2017-01-20 | 4.125 | 3,150,620 | -101,757 | 0.07% | 12,996,721 |
| 2017-01-23 | 2017-01-19 | 4.021 | 3,252,377 | -11,519 | 0.07% | 13,077,682 |
| 2017-01-20 | 2017-01-18 | 3.906 | 3,263,896 | -7,680 | 0.07% | 12,749,999 |
| 2017-01-18 | 2017-01-16 | 3.833 | 3,271,576 | -46,078 | 0.07% | 12,541,440 |
| 2017-01-17 | 2017-01-13 | 3.875 | 3,317,654 | -111,357 | 0.07% | 12,856,318 |
| 2017-01-16 | 2017-01-12 | 3.813 | 3,429,011 | -9,600 | 0.08% | 13,073,520 |
| 2017-01-13 | 2017-01-11 | 3.781 | 3,438,611 | +1,920 | 0.08% | 13,002,661 |
| 2017-01-12 | 2017-01-10 | 3.896 | 3,436,691 | +1,920 | 0.08% | 13,389,201 |
| 2017-01-11 | 2017-01-09 | 3.854 | 3,434,771 | -11,519 | 0.08% | 13,238,601 |
| 2017-01-10 | 2017-01-06 | 3.833 | 3,446,290 | -1,920 | 0.08% | 13,211,199 |
| 2017-01-09 | 2017-01-05 | 3.865 | 3,448,210 | +15,359 | 0.08% | 13,326,319 |
| 2017-01-03 | 2016-12-29 | 3.719 | 3,432,851 | -24,959 | 0.08% | 12,766,321 |
| 2016-12-30 | 2016-12-28 | 3.688 | 3,457,810 | -15,360 | 0.08% | 12,751,080 |
| 2016-12-29 | 2016-12-23 | 3.698 | 3,473,170 | -15,359 | 0.08% | 12,843,902 |
| 2016-12-28 | 2016-12-22 | 3.656 | 3,488,529 | +72,958 | 0.08% | 12,755,340 |
| 2016-12-23 | 2016-12-21 | 3.750 | 3,415,571 | -46,079 | 0.08% | 12,808,799 |
| 2016-12-22 | 2016-12-20 | 3.458 | 3,461,650 | +19,200 | 0.08% | 11,971,920 |
| 2016-12-20 | 2016-12-16 | 3.552 | 3,442,450 | -13,440 | 0.08% | 12,228,258 |
| 2016-12-19 | 2016-12-15 | 3.531 | 3,455,890 | +11,520 | 0.08% | 12,204,000 |
| 2016-12-16 | 2016-12-14 | 3.573 | 3,444,370 | +9,599 | 0.08% | 12,306,838 |
| 2016-12-14 | 2016-12-12 | 3.573 | 3,434,771 | +67,198 | 0.08% | 12,272,541 |
| 2016-12-13 | 2016-12-09 | 3.750 | 3,367,573 | +5,760 | 0.08% | 12,628,800 |
| 2016-12-12 | 2016-12-08 | 3.771 | 3,361,813 | -5,760 | 0.08% | 12,677,240 |
| 2016-12-09 | 2016-12-07 | 3.802 | 3,367,573 | -11,520 | 0.08% | 12,804,200 |
| 2016-12-08 | 2016-12-06 | 3.761 | 3,379,093 | +26,880 | 0.08% | 12,707,202 |
| 2016-12-07 | 2016-12-05 | 3.844 | 3,352,213 | -47,999 | 0.07% | 12,885,479 |
| 2016-12-06 | 2016-12-02 | 3.854 | 3,400,212 | -17,279 | 0.08% | 13,105,401 |
| 2016-12-05 | 2016-12-01 | 3.854 | 3,417,491 | -53,759 | 0.08% | 13,171,999 |
| 2016-12-02 | 2016-11-30 | 3.927 | 3,471,250 | -82,557 | 0.08% | 13,632,322 |
| 2016-12-01 | 2016-11-29 | 3.865 | 3,553,807 | -101,757 | 0.08% | 13,734,420 |
| 2016-11-30 | 2016-11-28 | 3.802 | 3,655,564 | -1,920 | 0.08% | 13,899,201 |
| 2016-11-29 | 2016-11-25 | 3.792 | 3,657,484 | -17,279 | 0.08% | 13,868,401 |
| 2016-11-28 | 2016-11-24 | 3.729 | 3,674,763 | +15,359 | 0.08% | 13,704,240 |
| 2016-11-25 | 2016-11-23 | 3.698 | 3,659,404 | +9,600 | 0.08% | 13,532,602 |
| 2016-11-24 | 2016-11-22 | 3.688 | 3,649,804 | -5,760 | 0.08% | 13,459,080 |
| 2016-11-22 | 2016-11-18 | 3.688 | 3,655,564 | +1,920 | 0.08% | 13,480,321 |
| 2016-11-18 | 2016-11-16 | 3.656 | 3,653,644 | -11,519 | 0.08% | 13,359,061 |
| 2016-11-17 | 2016-11-15 | 3.667 | 3,665,163 | -3,840 | 0.08% | 13,439,358 |
| 2016-11-16 | 2016-11-14 | 3.583 | 3,669,003 | -15,360 | 0.08% | 13,147,679 |
| 2016-11-15 | 2016-11-11 | 3.646 | 3,684,363 | +7,680 | 0.08% | 13,433,001 |
| 2016-11-14 | 2016-11-10 | 3.656 | 3,676,683 | +9,600 | 0.08% | 13,443,300 |
| 2016-11-11 | 2016-11-09 | 3.646 | 3,667,083 | -15,360 | 0.08% | 13,369,999 |
| 2016-11-10 | 2016-11-08 | 3.656 | 3,682,443 | +19,200 | 0.08% | 13,464,361 |
| 2016-11-09 | 2016-11-07 | 3.688 | 3,663,243 | -19,200 | 0.08% | 13,508,638 |
| 2016-11-08 | 2016-11-04 | 3.625 | 3,682,443 | -13,439 | 0.08% | 13,349,281 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,695,882 | -49,919 | 0.08% | 13,474,998 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,745,801 | -30,719 | 0.08% | 13,500,921 |
| 2016-11-03 | 2016-11-01 | 3.604 | 3,776,520 | +40,319 | 0.08% | 13,611,640 |
| 2016-11-02 | 2016-10-31 | 3.636 | 3,736,201 | -5,760 | 0.08% | 13,583,079 |
| 2016-11-01 | 2016-10-28 | 3.708 | 3,741,961 | +168,955 | 0.08% | 13,874,909 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,573,006 | +72,935 | 0.08% | 13,589,111 |
| 2016-10-28 | 2016-10-26 | 3.814 | 3,500,071 | -11,327 | 0.08% | 13,348,799 |
| 2016-10-27 | 2016-10-25 | 3.814 | 3,511,398 | +56,635 | 0.08% | 13,391,999 |
| 2016-10-26 | 2016-10-24 | 3.899 | 3,454,763 | +7,552 | 0.08% | 13,468,801 |
| 2016-10-25 | 2016-10-20 | 3.962 | 3,447,211 | -18,879 | 0.08% | 13,658,478 |
| 2016-10-24 | 2016-10-19 | 3.962 | 3,466,090 | -41,533 | 0.08% | 13,733,280 |
| 2016-10-20 | 2016-10-18 | 3.867 | 3,507,623 | +9,440 | 0.08% | 13,563,402 |
| 2016-10-18 | 2016-10-14 | 3.899 | 3,498,183 | -28,318 | 0.08% | 13,638,079 |
| 2016-10-17 | 2016-10-13 | 3.782 | 3,526,501 | -35,869 | 0.08% | 13,337,520 |
| 2016-10-14 | 2016-10-12 | 3.803 | 3,562,370 | +28,318 | 0.08% | 13,548,659 |
| 2016-10-12 | 2016-10-07 | 3.962 | 3,534,052 | -35,870 | 0.08% | 14,002,558 |
| 2016-10-11 | 2016-10-06 | 3.877 | 3,569,922 | +35,870 | 0.08% | 13,842,122 |
| 2016-10-07 | 2016-10-05 | 3.856 | 3,534,052 | -16,991 | 0.08% | 13,628,158 |
| 2016-10-06 | 2016-10-04 | 3.856 | 3,551,043 | +45,308 | 0.08% | 13,693,680 |
| 2016-10-05 | 2016-10-03 | 3.888 | 3,505,735 | -7,551 | 0.08% | 13,630,381 |
| 2016-10-04 | 2016-09-30 | 3.782 | 3,513,286 | +11,327 | 0.08% | 13,287,540 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,501,959 | -13,215 | 0.08% | 13,356,000 |
| 2016-09-30 | 2016-09-28 | 3.835 | 3,515,174 | +3,776 | 0.08% | 13,480,880 |
| 2016-09-29 | 2016-09-27 | 3.877 | 3,511,398 | +24,542 | 0.08% | 13,615,199 |
| 2016-09-28 | 2016-09-26 | 3.856 | 3,486,856 | -64,187 | 0.08% | 13,446,159 |
| 2016-09-27 | 2016-09-23 | 3.920 | 3,551,043 | +45,308 | 0.08% | 13,919,400 |
| 2016-09-26 | 2016-09-22 | 3.899 | 3,505,735 | +152,916 | 0.08% | 13,667,521 |
| 2016-09-23 | 2016-09-21 | 3.962 | 3,352,819 | +118,934 | 0.08% | 13,284,480 |
| 2016-09-22 | 2016-09-20 | 4.058 | 3,233,885 | +11,328 | 0.07% | 13,121,582 |
| 2016-09-21 | 2016-09-19 | 4.058 | 3,222,557 | +98,168 | 0.07% | 13,075,618 |
| 2016-09-20 | 2016-09-15 | 4.121 | 3,124,389 | +13,215 | 0.07% | 12,875,899 |
| 2016-09-19 | 2016-09-14 | 4.110 | 3,111,174 | -7,552 | 0.07% | 12,788,479 |
| 2016-09-15 | 2016-09-13 | 4.058 | 3,118,726 | +41,533 | 0.07% | 12,654,321 |
| 2016-09-14 | 2016-09-12 | 4.142 | 3,077,193 | +58,523 | 0.07% | 12,746,600 |
| 2016-09-13 | 2016-09-09 | 4.375 | 3,018,670 | +3,776 | 0.07% | 13,207,741 |
| 2016-09-12 | 2016-09-08 | 4.291 | 3,014,894 | +56,635 | 0.07% | 12,935,700 |
| 2016-09-09 | 2016-09-07 | 4.386 | 2,958,259 | -7,551 | 0.07% | 12,974,762 |
| 2016-09-08 | 2016-09-06 | 4.344 | 2,965,810 | -28,318 | 0.07% | 12,882,200 |
| 2016-09-07 | 2016-09-05 | 4.344 | 2,994,128 | -41,532 | 0.07% | 13,005,201 |
| 2016-09-06 | 2016-09-02 | 4.185 | 3,035,660 | +35,869 | 0.07% | 12,703,198 |
| 2016-09-05 | 2016-09-01 | 4.206 | 2,999,791 | +3,775 | 0.07% | 12,616,659 |
| 2016-09-02 | 2016-08-31 | 4.269 | 2,996,016 | +24,542 | 0.07% | 12,791,222 |
| 2016-09-01 | 2016-08-30 | 4.238 | 2,971,474 | +66,075 | 0.07% | 12,592,002 |
| 2016-08-31 | 2016-08-29 | 4.418 | 2,905,399 | +7,552 | 0.07% | 12,835,261 |
| 2016-08-25 | 2016-08-23 | 4.513 | 2,897,847 | +18,878 | 0.07% | 13,078,198 |
| 2016-08-24 | 2016-08-22 | 4.555 | 2,878,969 | -9,439 | 0.07% | 13,115,000 |
| 2016-08-23 | 2016-08-19 | 4.630 | 2,888,408 | -5,664 | 0.07% | 13,372,199 |
| 2016-08-22 | 2016-08-18 | 4.736 | 2,894,072 | -49,084 | 0.07% | 13,705,021 |
| 2016-08-18 | 2016-08-16 | 4.852 | 2,943,156 | -28,318 | 0.07% | 14,280,441 |
| 2016-08-17 | 2016-08-15 | 4.778 | 2,971,474 | -49,084 | 0.07% | 14,197,482 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,020,558 | -9,439 | 0.07% | 14,080,002 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,029,997 | +15,103 | 0.07% | 13,963,501 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,014,894 | -28,318 | 0.07% | 13,734,200 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,043,212 | +32,094 | 0.07% | 13,959,921 |
| 2016-08-10 | 2016-08-08 | 4.566 | 3,011,118 | +20,766 | 0.07% | 13,748,898 |
| 2016-08-09 | 2016-08-05 | 4.545 | 2,990,352 | +20,766 | 0.07% | 13,590,720 |
| 2016-08-08 | 2016-08-04 | 4.513 | 2,969,586 | +1,888 | 0.07% | 13,401,961 |
| 2016-08-04 | 2016-08-01 | 4.524 | 2,967,698 | +28,318 | 0.07% | 13,424,881 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,939,380 | -9,439 | 0.07% | 13,545,899 |
| 2016-08-01 | 2016-07-28 | 4.704 | 2,948,819 | -50,972 | 0.07% | 13,870,558 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,999,791 | +56,635 | 0.07% | 13,824,299 |
| 2016-07-28 | 2016-07-26 | 4.704 | 2,943,156 | +1,888 | 0.07% | 13,843,921 |
| 2016-07-27 | 2016-07-25 | 4.587 | 2,941,268 | -1,888 | 0.07% | 13,492,280 |
| 2016-07-26 | 2016-07-22 | 4.587 | 2,943,156 | +16,991 | 0.07% | 13,500,941 |
| 2016-07-25 | 2016-07-21 | 4.704 | 2,926,165 | -11,327 | 0.07% | 13,763,999 |
| 2016-07-22 | 2016-07-20 | 4.736 | 2,937,492 | -37,757 | 0.07% | 13,910,639 |
| 2016-07-21 | 2016-07-19 | 4.577 | 2,975,249 | -15,103 | 0.07% | 13,616,639 |
| 2016-07-20 | 2016-07-18 | 4.661 | 2,990,352 | -1,888 | 0.07% | 13,939,200 |
| 2016-07-19 | 2016-07-15 | 4.651 | 2,992,240 | -32,093 | 0.07% | 13,916,300 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,024,333 | +22,654 | 0.07% | 14,097,598 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,001,679 | +35,869 | 0.07% | 13,578,599 |
| 2016-07-14 | 2016-07-12 | 4.555 | 2,965,810 | -45,308 | 0.07% | 13,510,600 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,011,118 | -18,879 | 0.07% | 13,110,898 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,029,997 | +13,215 | 0.07% | 13,128,901 |
| 2016-07-11 | 2016-07-07 | 4.259 | 3,016,782 | -13,215 | 0.07% | 12,847,920 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,029,997 | -15,103 | 0.07% | 13,000,501 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,045,100 | -1,888 | 0.07% | 12,839,481 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,046,988 | +7,552 | 0.07% | 12,653,762 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,039,436 | +49,084 | 0.07% | 12,429,200 |
| 2016-07-04 | 2016-06-29 | 4.142 | 2,990,352 | +92,505 | 0.07% | 12,386,880 |
| 2016-06-30 | 2016-06-28 | 4.163 | 2,897,847 | +24,542 | 0.07% | 12,065,098 |
| 2016-06-29 | 2016-06-27 | 4.301 | 2,873,305 | +1,887 | 0.07% | 12,358,638 |
| 2016-06-28 | 2016-06-24 | 4.301 | 2,871,418 | -77,401 | 0.07% | 12,350,522 |
| 2016-06-27 | 2016-06-23 | 4.397 | 2,948,819 | -13,215 | 0.07% | 12,964,598 |
| 2016-06-24 | 2016-06-22 | 4.333 | 2,962,034 | +5,663 | 0.07% | 12,834,419 |
| 2016-06-23 | 2016-06-21 | 4.291 | 2,956,371 | -15,103 | 0.07% | 12,684,601 |
| 2016-06-22 | 2016-06-20 | 4.280 | 2,971,474 | +41,533 | 0.07% | 12,717,922 |
| 2016-06-21 | 2016-06-17 | 4.185 | 2,929,941 | -1,888 | 0.07% | 12,260,800 |
| 2016-06-20 | 2016-06-16 | 4.227 | 2,931,829 | +56,636 | 0.07% | 12,392,941 |
| 2016-06-16 | 2016-06-14 | 4.407 | 2,875,193 | -3,776 | 0.07% | 12,671,359 |
| 2016-06-15 | 2016-06-13 | 4.354 | 2,878,969 | -5,664 | 0.07% | 12,535,500 |
| 2016-06-14 | 2016-06-10 | 4.492 | 2,884,633 | -11,327 | 0.07% | 12,957,442 |
| 2016-06-13 | 2016-06-08 | 4.502 | 2,895,960 | +5,664 | 0.07% | 13,039,002 |
| 2016-06-10 | 2016-06-07 | 4.534 | 2,890,296 | +22,654 | 0.07% | 13,105,360 |
| 2016-06-08 | 2016-06-06 | 4.545 | 2,867,642 | -135,925 | 0.07% | 13,033,020 |
| 2016-06-07 | 2016-06-03 | 4.407 | 3,003,567 | +26,430 | 0.07% | 13,237,120 |
| 2016-06-06 | 2016-06-02 | 4.407 | 2,977,137 | -18,879 | 0.07% | 13,120,640 |
| 2016-06-03 | 2016-06-01 | 4.428 | 2,996,016 | +1,888 | 0.07% | 13,267,322 |
| 2016-06-02 | 2016-05-31 | 4.397 | 2,994,128 | +56,636 | 0.07% | 13,163,801 |
| 2016-06-01 | 2016-05-30 | 4.386 | 2,937,492 | +11,327 | 0.07% | 12,883,679 |
| 2016-05-31 | 2016-05-27 | 4.397 | 2,926,165 | -1,888 | 0.07% | 12,864,999 |
| 2016-05-30 | 2016-05-26 | 4.397 | 2,928,053 | +88,729 | 0.07% | 12,873,300 |
| 2016-05-27 | 2016-05-25 | 4.545 | 2,839,324 | +16,990 | 0.06% | 12,904,319 |
| 2016-05-26 | 2016-05-24 | 4.587 | 2,822,334 | -26,429 | 0.06% | 12,946,702 |
| 2016-05-25 | 2016-05-23 | 4.460 | 2,848,763 | -5,664 | 0.06% | 12,705,778 |
| 2016-05-24 | 2016-05-20 | 4.460 | 2,854,427 | +16,991 | 0.06% | 12,731,040 |
| 2016-05-23 | 2016-05-19 | 4.418 | 2,837,436 | +39,644 | 0.06% | 12,535,019 |
| 2016-05-20 | 2016-05-18 | 4.566 | 2,797,792 | +16,991 | 0.06% | 12,774,842 |
| 2016-05-19 | 2016-05-17 | 4.672 | 2,780,801 | -24,542 | 0.06% | 12,991,861 |
| 2016-05-18 | 2016-05-16 | 4.651 | 2,805,343 | -7,551 | 0.06% | 13,047,080 |
| 2016-05-17 | 2016-05-13 | 4.555 | 2,812,894 | +9,439 | 0.06% | 12,813,999 |
| 2016-05-16 | 2016-05-12 | 4.672 | 2,803,455 | +11,327 | 0.06% | 13,097,700 |
| 2016-05-13 | 2016-05-11 | 4.725 | 2,792,128 | -35,869 | 0.06% | 13,192,680 |
| 2016-05-12 | 2016-05-10 | 4.598 | 2,827,997 | -11,327 | 0.06% | 13,002,640 |
| 2016-05-11 | 2016-05-09 | 4.630 | 2,839,324 | +26,430 | 0.06% | 13,144,959 |
| 2016-05-10 | 2016-05-06 | 4.767 | 2,812,894 | -20,767 | 0.06% | 13,409,999 |
| 2016-05-09 | 2016-05-05 | 4.736 | 2,833,661 | -22,654 | 0.06% | 13,418,942 |
| 2016-05-06 | 2016-05-04 | 4.757 | 2,856,315 | -67,962 | 0.06% | 13,586,741 |
| 2016-05-05 | 2016-05-03 | 4.450 | 2,924,277 | +47,196 | 0.07% | 13,011,598 |
| 2016-05-04 | 2016-04-29 | 4.513 | 2,877,081 | +15,103 | 0.07% | 12,984,479 |
| 2016-05-03 | 2016-04-28 | 4.640 | 2,861,978 | +9,439 | 0.07% | 13,280,158 |
| 2016-04-29 | 2016-04-27 | 4.608 | 2,852,539 | +7,551 | 0.06% | 13,145,699 |
| 2016-04-27 | 2016-04-25 | 4.608 | 2,844,988 | +62,299 | 0.06% | 13,110,901 |
| 2016-04-26 | 2016-04-22 | 4.863 | 2,782,689 | -3,775 | 0.06% | 13,531,321 |
| 2016-04-22 | 2016-04-20 | 4.841 | 2,786,464 | +24,542 | 0.06% | 13,490,638 |
| 2016-04-21 | 2016-04-19 | 4.916 | 2,761,922 | -32,094 | 0.06% | 13,576,638 |
| 2016-04-20 | 2016-04-18 | 4.799 | 2,794,016 | +58,523 | 0.06% | 13,408,801 |
| 2016-04-18 | 2016-04-14 | 4.916 | 2,735,493 | -47,196 | 0.06% | 13,446,722 |
| 2016-04-15 | 2016-04-13 | 4.852 | 2,782,689 | -24,542 | 0.06% | 13,501,841 |
| 2016-04-14 | 2016-04-12 | 4.683 | 2,807,231 | +26,430 | 0.06% | 13,145,081 |
| 2016-04-13 | 2016-04-11 | 4.820 | 2,780,801 | -9,439 | 0.06% | 13,404,301 |
| 2016-04-12 | 2016-04-08 | 4.799 | 2,790,240 | +58,523 | 0.06% | 13,390,679 |
| 2016-04-11 | 2016-04-07 | 4.757 | 2,731,717 | +13,215 | 0.06% | 12,994,061 |
| 2016-04-08 | 2016-04-06 | 4.661 | 2,718,502 | -50,972 | 0.06% | 12,672,001 |
| 2016-04-07 | 2016-04-05 | 4.810 | 2,769,474 | +18,879 | 0.06% | 13,320,361 |
| 2016-04-06 | 2016-04-01 | 4.683 | 2,750,595 | -67,963 | 0.06% | 12,879,879 |
| 2016-04-05 | 2016-03-31 | 4.608 | 2,818,558 | -67,962 | 0.06% | 12,989,101 |
| 2016-04-01 | 2016-03-30 | 4.428 | 2,886,520 | -11,327 | 0.07% | 12,782,438 |
| 2016-03-31 | 2016-03-29 | 4.312 | 2,897,847 | +11,327 | 0.07% | 12,494,898 |
| 2016-03-30 | 2016-03-24 | 4.269 | 2,886,520 | +22,654 | 0.07% | 12,323,738 |
| 2016-03-29 | 2016-03-23 | 4.322 | 2,863,866 | +7,551 | 0.07% | 12,378,719 |
| 2016-03-24 | 2016-03-22 | 4.322 | 2,856,315 | +9,439 | 0.06% | 12,346,081 |
| 2016-03-22 | 2016-03-18 | 4.280 | 2,846,876 | -9,439 | 0.06% | 12,184,642 |
| 2016-03-21 | 2016-03-17 | 4.163 | 2,856,315 | +11,327 | 0.06% | 11,892,181 |
| 2016-03-18 | 2016-03-16 | 4.068 | 2,844,988 | +3,776 | 0.06% | 11,573,761 |
| 2016-03-17 | 2016-03-15 | 4.132 | 2,841,212 | +47,196 | 0.06% | 11,739,000 |
| 2016-03-16 | 2016-03-14 | 4.291 | 2,794,016 | -18,878 | 0.06% | 11,988,001 |
| 2016-03-15 | 2016-03-11 | 4.206 | 2,812,894 | -13,215 | 0.06% | 11,830,599 |
| 2016-03-14 | 2016-03-10 | 4.068 | 2,826,109 | +9,439 | 0.06% | 11,496,959 |
| 2016-03-11 | 2016-03-09 | 4.089 | 2,816,670 | +18,878 | 0.06% | 11,518,240 |
| 2016-03-10 | 2016-03-08 | 4.153 | 2,797,792 | +28,318 | 0.06% | 11,618,882 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,769,474 | -26,430 | 0.06% | 11,912,041 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,795,904 | -7,551 | 0.06% | 11,611,041 |
| 2016-03-07 | 2016-03-03 | 4.058 | 2,803,455 | -13,215 | 0.06% | 11,375,100 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,816,670 | -166,131 | 0.06% | 11,607,760 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,982,801 | -26,430 | 0.07% | 11,439,201 |
| 2016-03-02 | 2016-02-29 | 3.867 | 3,009,231 | +15,103 | 0.07% | 11,636,202 |
| 2016-03-01 | 2016-02-26 | 3.952 | 2,994,128 | -1,888 | 0.07% | 11,831,561 |
| 2016-02-29 | 2016-02-25 | 3.867 | 2,996,016 | +15,103 | 0.07% | 11,585,102 |
| 2016-02-25 | 2016-02-23 | 3.941 | 2,980,913 | +11,327 | 0.07% | 11,747,761 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,969,586 | -71,738 | 0.07% | 11,954,801 |
| 2016-02-23 | 2016-02-19 | 4.015 | 3,041,324 | +9,439 | 0.07% | 12,211,380 |
| 2016-02-22 | 2016-02-18 | 3.973 | 3,031,885 | -16,990 | 0.07% | 12,045,001 |
| 2016-02-19 | 2016-02-17 | 3.888 | 3,048,875 | +5,663 | 0.07% | 11,854,099 |
| 2016-02-18 | 2016-02-16 | 3.930 | 3,043,212 | -11,327 | 0.07% | 11,961,041 |
| 2016-02-17 | 2016-02-15 | 3.803 | 3,054,539 | -69,850 | 0.07% | 11,617,240 |
| 2016-02-15 | 2016-02-11 | 3.560 | 3,124,389 | -1,888 | 0.07% | 11,121,599 |
| 2016-02-12 | 2016-02-05 | 3.687 | 3,126,277 | -28,318 | 0.07% | 11,525,759 |
| 2016-02-11 | 2016-02-04 | 3.655 | 3,154,595 | +9,439 | 0.07% | 11,529,900 |
| 2016-02-05 | 2016-02-03 | 3.697 | 3,145,156 | +33,982 | 0.07% | 11,628,681 |
| 2016-02-04 | 2016-02-02 | 3.782 | 3,111,174 | +77,401 | 0.07% | 11,766,719 |
| 2016-02-03 | 2016-02-01 | 3.856 | 3,033,773 | +58,524 | 0.07% | 11,698,962 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,975,249 | +66,074 | 0.07% | 11,819,999 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,909,175 | +3,776 | 0.07% | 11,927,342 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,905,399 | -37,757 | 0.07% | 12,065,761 |
| 2016-01-27 | 2016-01-25 | 4.227 | 2,943,156 | -9,439 | 0.07% | 12,440,821 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,952,595 | +3,776 | 0.07% | 11,730,000 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,948,819 | +1,887 | 0.07% | 11,465,079 |
| 2016-01-22 | 2016-01-20 | 4.015 | 2,946,932 | -5,663 | 0.07% | 11,832,382 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,952,595 | +16,991 | 0.07% | 12,230,480 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,935,604 | -56,636 | 0.07% | 12,471,098 |
| 2016-01-14 | 2016-01-12 | 3.994 | 2,992,240 | +39,645 | 0.07% | 11,950,900 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,952,595 | -20,766 | 0.07% | 11,323,360 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,973,361 | +50,971 | 0.07% | 11,749,498 |
| 2016-01-11 | 2016-01-07 | 4.047 | 2,922,390 | +15,103 | 0.07% | 11,826,722 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,907,287 | +39,645 | 0.07% | 12,258,401 |
| 2016-01-07 | 2016-01-05 | 4.291 | 2,867,642 | -32,093 | 0.07% | 12,303,900 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,899,735 | +56,635 | 0.07% | 12,656,639 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,843,100 | -1,888 | 0.06% | 13,463,641 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,844,988 | +7,552 | 0.06% | 13,472,581 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,837,436 | -41,533 | 0.06% | 13,376,698 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,878,969 | -20,766 | 0.07% | 13,755,500 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,899,735 | -32,094 | 0.07% | 13,516,798 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,931,829 | -3,775 | 0.07% | 13,200,501 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,935,604 | -24,542 | 0.07% | 13,061,998 |
| 2015-12-17 | 2015-12-15 | 4.354 | 2,960,146 | -16,991 | 0.07% | 12,888,958 |
| 2015-12-16 | 2015-12-14 | 4.386 | 2,977,137 | -75,514 | 0.07% | 13,057,560 |
| 2015-12-15 | 2015-12-11 | 4.153 | 3,052,651 | -9,439 | 0.07% | 12,677,280 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,062,090 | -1,888 | 0.07% | 12,911,119 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,063,978 | +62,299 | 0.07% | 13,243,679 |
| 2015-12-10 | 2015-12-08 | 4.492 | 3,001,679 | -7,552 | 0.07% | 13,483,199 |
| 2015-12-09 | 2015-12-07 | 4.460 | 3,009,231 | -18,878 | 0.07% | 13,421,482 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,028,109 | -28,318 | 0.07% | 13,249,040 |
| 2015-12-07 | 2015-12-03 | 4.502 | 3,056,427 | +24,542 | 0.07% | 13,761,501 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,031,885 | -35,869 | 0.07% | 13,651,001 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,067,754 | +20,766 | 0.07% | 13,617,501 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,046,988 | -113,270 | 0.07% | 13,331,642 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,160,258 | +81,177 | 0.07% | 13,961,158 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,079,081 | +215,215 | 0.07% | 14,091,840 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,863,866 | +45,308 | 0.07% | 13,652,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,818,558 | +18,879 | 0.06% | 13,855,041 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,799,679 | -35,869 | 0.06% | 13,999,518 |
| 2015-11-23 | 2015-11-19 | 4.905 | 2,835,548 | +81,177 | 0.06% | 13,908,518 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,754,371 | -37,757 | 0.06% | 13,568,700 |
| 2015-11-19 | 2015-11-17 | 4.852 | 2,792,128 | -43,420 | 0.06% | 13,547,640 |
| 2015-11-18 | 2015-11-16 | 4.693 | 2,835,548 | +66,074 | 0.06% | 13,307,718 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,769,474 | -28,318 | 0.06% | 13,643,101 |
| 2015-11-16 | 2015-11-12 | 4.884 | 2,797,792 | +75,514 | 0.06% | 13,664,042 |
| 2015-11-13 | 2015-11-11 | 4.916 | 2,722,278 | -3,775 | 0.06% | 13,381,762 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,726,053 | +32,093 | 0.06% | 13,717,999 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,693,960 | +13,215 | 0.06% | 13,784,821 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,680,745 | -43,420 | 0.06% | 13,916,001 |
| 2015-11-09 | 2015-11-05 | 5.043 | 2,724,165 | +1,887 | 0.06% | 13,737,358 |
| 2015-11-06 | 2015-11-04 | 4.947 | 2,722,278 | +50,972 | 0.06% | 13,468,282 |
| 2015-11-05 | 2015-11-03 | 5.043 | 2,671,306 | +60,411 | 0.06% | 13,470,802 |
| 2015-11-03 | 2015-10-30 | 5.308 | 2,610,895 | -18,878 | 0.06% | 13,857,663 |
| 2015-11-02 | 2015-10-29 | 5.181 | 2,629,773 | +3,776 | 0.06% | 13,623,540 |
| 2015-10-30 | 2015-10-28 | 5.318 | 2,625,997 | +11,327 | 0.06% | 13,965,638 |
| 2015-10-29 | 2015-10-27 | 5.318 | 2,614,670 | -54,748 | 0.06% | 13,905,399 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,669,418 | -32,093 | 0.06% | 13,998,601 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,701,511 | -3,776 | 0.06% | 14,395,859 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,705,287 | -11,327 | 0.06% | 14,444,640 |
| 2015-10-20 | 2015-10-16 | 5.128 | 2,716,614 | +73,626 | 0.06% | 13,929,520 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,642,988 | -30,206 | 0.06% | 13,636,000 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,673,194 | +50,972 | 0.06% | 13,225,442 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,622,222 | -3,775 | 0.06% | 13,334,402 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,625,997 | +13,215 | 0.06% | 12,936,299 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,612,782 | -13,215 | 0.06% | 12,871,198 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,625,997 | +32,093 | 0.06% | 12,435,539 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,593,904 | -20,766 | 0.06% | 12,585,841 |
| 2015-10-07 | 2015-10-05 | 5.022 | 2,614,670 | +22,654 | 0.06% | 13,129,799 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,592,016 | -3,776 | 0.06% | 13,098,420 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,595,792 | -13,215 | 0.06% | 12,732,501 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,609,007 | -58,523 | 0.06% | 12,106,322 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,667,530 | +1,398,896 | 0.06% | 12,603,960 |
| 2015-09-29 | 2015-09-24 | 4.714 | 1,268,634 | -43,421 | 0.03% | 5,980,799 |
| 2015-09-25 | 2015-09-23 | 4.714 | 1,312,055 | +45,309 | 0.03% | 6,185,501 |
| 2015-09-24 | 2015-09-22 | 4.884 | 1,266,746 | +13,215 | 0.03% | 6,186,618 |
| 2015-09-23 | 2015-09-21 | 4.810 | 1,253,531 | +168,018 | 0.03% | 6,029,118 |
| 2015-09-22 | 2015-09-18 | 4.746 | 1,085,513 | -128,374 | 0.02% | 5,152,000 |
| 2015-09-21 | 2015-09-17 | 4.672 | 1,213,887 | +441,757 | 0.03% | 5,671,262 |
| 2015-09-18 | 2015-09-16 | 4.863 | 772,130 | -9,439 | 0.02% | 3,754,620 |
| 2015-09-17 | 2015-09-15 | 4.767 | 781,569 | +22,654 | 0.02% | 3,725,999 |
| 2015-09-16 | 2015-09-14 | 4.566 | 758,915 | +7,551 | 0.02% | 3,465,240 |
| 2015-09-15 | 2015-09-11 | 4.661 | 751,364 | -1,888 | 0.02% | 3,502,401 |
| 2015-09-14 | 2015-09-10 | 4.439 | 753,252 | -15,102 | 0.02% | 3,343,622 |
| 2015-09-11 | 2015-09-09 | 4.375 | 768,354 | -37,757 | 0.02% | 3,361,818 |
| 2015-09-10 | 2015-09-08 | 4.195 | 806,111 | -30,206 | 0.02% | 3,381,839 |
| 2015-09-09 | 2015-09-07 | 3.930 | 836,317 | +69,851 | 0.02% | 3,287,060 |
| 2015-09-08 | 2015-09-04 | 3.899 | 766,466 | -11,328 | 0.02% | 2,988,158 |
| 2015-09-07 | 2015-09-02 | 4.036 | 777,794 | +18,879 | 0.02% | 3,139,442 |
| 2015-09-04 | 2015-09-01 | 4.005 | 758,915 | -11,327 | 0.02% | 3,039,120 |
| 2015-09-02 | 2015-08-31 | 4.375 | 770,242 | +7,551 | 0.02% | 3,370,079 |
| 2015-09-01 | 2015-08-28 | 4.439 | 762,691 | -11,327 | 0.02% | 3,385,521 |
| 2015-08-31 | 2015-08-27 | 4.661 | 774,018 | -5,663 | 0.02% | 3,608,001 |
| 2015-08-28 | 2015-08-26 | 4.163 | 779,681 | -111,384 | 0.02% | 3,246,178 |
| 2015-08-27 | 2015-08-25 | 4.079 | 891,065 | -96,280 | 0.02% | 3,634,402 |
| 2015-08-26 | 2015-08-24 | 4.301 | 987,345 | -54,747 | 0.02% | 4,246,761 |
| 2015-08-25 | 2015-08-21 | 4.767 | 1,042,092 | -77,402 | 0.03% | 4,967,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 1,119,494 | +71,738 | 0.03% | 5,538,619 |
| 2015-08-21 | 2015-08-19 | 5.286 | 1,047,756 | +3,776 | 0.03% | 5,538,900 |
| 2015-08-20 | 2015-08-18 | 5.392 | 1,043,980 | +81,177 | 0.03% | 5,629,539 |
| 2015-08-19 | 2015-08-17 | 5.848 | 962,803 | -122,710 | 0.02% | 5,630,401 |
| 2015-08-18 | 2015-08-14 | 5.700 | 1,085,513 | +105,720 | 0.03% | 6,187,001 |
| 2015-08-17 | 2015-08-13 | 5.647 | 979,793 | +16,990 | 0.02% | 5,532,538 |
| 2015-08-14 | 2015-08-12 | 5.572 | 962,803 | -47,196 | 0.02% | 5,365,201 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,009,999 | +122,710 | 0.03% | 5,842,200 |
| 2015-08-12 | 2015-08-10 | 6.918 | 887,289 | +177,458 | 0.02% | 6,138,201 |
| 2015-08-11 | 2015-08-07 | 6.791 | 709,831 | +16,991 | 0.02% | 4,820,320 |
| 2015-08-10 | 2015-08-06 | 6.865 | 692,840 | -7,552 | 0.02% | 4,756,317 |
| 2015-08-07 | 2015-08-05 | 6.950 | 700,392 | +11,327 | 0.02% | 4,867,521 |
| 2015-08-06 | 2015-08-04 | 7.003 | 689,065 | -16,990 | 0.02% | 4,825,302 |
| 2015-08-05 | 2015-08-03 | 6.642 | 706,055 | -28,318 | 0.02% | 4,689,958 |
| 2015-08-04 | 2015-07-31 | 6.600 | 734,373 | -37,757 | 0.02% | 4,846,940 |
| 2015-08-03 | 2015-07-30 | 6.621 | 772,130 | -1,888 | 0.02% | 5,112,500 |
| 2015-07-31 | 2015-07-29 | 6.854 | 774,018 | +60,411 | 0.02% | 5,305,401 |
| 2015-07-30 | 2015-07-28 | 6.992 | 713,607 | +134,038 | 0.02% | 4,989,602 |
| 2015-07-24 | 2015-07-22 | 7.310 | 579,569 | +58,523 | 0.01% | 4,236,596 |
| 2015-07-23 | 2015-07-21 | 7.479 | 521,046 | +15,103 | 0.01% | 3,897,119 |
| 2015-07-22 | 2015-07-20 | 7.342 | 505,943 | -15,103 | 0.01% | 3,714,477 |
| 2015-07-21 | 2015-07-17 | 7.225 | 521,046 | -175,570 | 0.01% | 3,764,639 |
| 2015-07-20 | 2015-07-16 | 6.780 | 696,616 | +54,748 | 0.02% | 4,723,199 |
| 2015-07-17 | 2015-07-15 | 6.198 | 641,868 | +32,093 | 0.02% | 3,977,997 |
| 2015-07-16 | 2015-07-14 | 6.579 | 609,775 | +113,271 | 0.02% | 4,011,660 |
| 2015-07-15 | 2015-07-13 | 6.844 | 496,504 | -9,439 | 0.01% | 3,397,959 |
| 2015-07-14 | 2015-07-10 | 6.462 | 505,943 | +58,523 | 0.01% | 3,269,597 |
| 2015-07-13 | 2015-07-09 | 6.303 | 447,420 | -3,776 | 0.01% | 2,820,299 |
| 2015-07-10 | 2015-07-08 | 5.456 | 451,196 | -3,775 | 0.01% | 2,461,701 |
| 2015-07-09 | 2015-07-07 | 5.880 | 454,971 | -11,328 | 0.01% | 2,675,097 |
| 2015-07-08 | 2015-07-06 | 6.155 | 466,299 | +30,206 | 0.01% | 2,870,143 |
| 2015-07-07 | 2015-07-03 | 6.526 | 436,093 | -9,439 | 0.01% | 2,845,920 |
| 2015-07-06 | 2015-07-02 | 6.515 | 445,532 | -3,776 | 0.01% | 2,902,798 |
| 2015-07-03 | 2015-06-30 | 6.876 | 449,308 | -7,551 | 0.01% | 3,089,240 |
| 2015-07-02 | 2015-06-29 | 6.515 | 456,859 | +26,430 | 0.01% | 2,976,598 |
| 2015-06-30 | 2015-06-26 | 7.003 | 430,429 | +5,663 | 0.01% | 3,014,157 |
| 2015-06-29 | 2015-06-25 | 7.448 | 424,766 | -7,551 | 0.01% | 3,163,501 |
| 2015-06-26 | 2015-06-24 | 7.522 | 432,317 | +49,084 | 0.01% | 3,251,798 |
| 2015-06-25 | 2015-06-23 | 7.479 | 383,233 | -54,748 | 0.01% | 2,866,358 |
| 2015-06-23 | 2015-06-19 | 7.013 | 437,981 | +16,991 | 0.01% | 3,071,681 |
| 2015-06-22 | 2015-06-18 | 6.886 | 420,990 | -41,533 | 0.01% | 2,898,998 |
| 2015-06-19 | 2015-06-17 | 6.579 | 462,523 | -9,439 | 0.01% | 3,042,901 |
| 2015-06-18 | 2015-06-16 | 6.314 | 471,962 | +11,327 | 0.01% | 2,979,999 |
| 2015-06-17 | 2015-06-15 | 6.664 | 460,635 | -11,327 | 0.01% | 3,069,520 |
| 2015-06-15 | 2015-06-11 | 6.452 | 471,962 | +9,439 | 0.01% | 3,044,999 |
| 2015-06-12 | 2015-06-10 | 6.653 | 462,523 | -9,439 | 0.01% | 3,077,201 |
| 2015-06-11 | 2015-06-09 | 6.537 | 471,962 | +22,654 | 0.01% | 3,084,999 |
| 2015-06-10 | 2015-06-08 | 6.812 | 449,308 | -79,290 | 0.01% | 3,060,680 |
| 2015-06-09 | 2015-06-05 | 6.462 | 528,598 | -5,663 | 0.01% | 3,416,003 |
| 2015-06-08 | 2015-06-04 | 6.494 | 534,261 | -43,421 | 0.01% | 3,469,579 |
| 2015-06-05 | 2015-06-03 | 6.303 | 577,682 | -118,934 | 0.01% | 3,641,402 |
| 2015-06-04 | 2015-06-02 | 6.356 | 696,616 | -15,103 | 0.02% | 4,427,999 |
| 2015-06-03 | 2015-06-01 | 6.272 | 711,719 | +37,757 | 0.02% | 4,463,681 |
| 2015-06-02 | 2015-05-29 | 6.399 | 673,962 | +45,308 | 0.02% | 4,312,561 |
| 2015-06-01 | 2015-05-28 | 6.219 | 628,654 | +28,318 | 0.02% | 3,909,423 |
| 2015-05-29 | 2015-05-27 | 6.568 | 600,336 | -874,074 | 0.02% | 3,943,201 |
| 2015-05-28 | 2015-05-26 | 6.431 | 1,474,410 | -52,859 | 0.04% | 9,481,342 |
| 2015-05-27 | 2015-05-22 | 6.028 | 1,527,269 | +3,775 | 0.04% | 9,206,417 |
| 2015-05-26 | 2015-05-21 | 6.123 | 1,523,494 | -26,430 | 0.04% | 9,328,922 |
| 2015-05-22 | 2015-05-20 | 6.166 | 1,549,924 | -50,972 | 0.04% | 9,556,442 |
| 2015-05-21 | 2015-05-19 | 5.806 | 1,600,896 | +30,206 | 0.04% | 9,294,083 |
| 2015-05-20 | 2015-05-18 | 5.784 | 1,570,690 | +41,533 | 0.04% | 9,085,440 |
| 2015-05-19 | 2015-05-15 | 5.869 | 1,529,157 | +47,196 | 0.04% | 8,974,798 |
| 2015-05-18 | 2015-05-14 | 5.890 | 1,481,961 | +20,766 | 0.04% | 8,729,199 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,461,195 | -30,205 | 0.04% | 8,978,402 |
| 2015-05-13 | 2015-05-11 | 5.933 | 1,491,400 | +18,878 | 0.04% | 8,847,998 |
| 2015-05-12 | 2015-05-08 | 5.986 | 1,472,522 | -28,318 | 0.04% | 8,814,001 |
| 2015-05-11 | 2015-05-07 | 5.488 | 1,500,840 | +56,636 | 0.04% | 8,236,202 |
| 2015-05-08 | 2015-05-06 | 5.721 | 1,444,204 | -13,215 | 0.04% | 8,261,999 |
| 2015-05-07 | 2015-05-05 | 6.060 | 1,457,419 | -1,888 | 0.04% | 8,831,680 |
| 2015-05-06 | 2015-05-04 | 6.314 | 1,459,307 | -50,972 | 0.04% | 9,214,161 |
| 2015-05-05 | 2015-04-30 | 6.346 | 1,510,279 | -67,962 | 0.04% | 9,584,001 |
| 2015-05-04 | 2015-04-29 | 6.070 | 1,578,241 | +16,990 | 0.04% | 9,580,558 |
| 2015-04-30 | 2015-04-28 | 6.176 | 1,561,251 | -60,411 | 0.04% | 9,642,822 |
| 2015-04-29 | 2015-04-27 | 6.356 | 1,621,662 | +49,084 | 0.04% | 10,308,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 1,572,578 | +309,607 | 0.04% | 10,295,881 |
| 2015-04-13 | 2015-04-09 | 6.261 | 1,262,971 | +24,542 | 0.03% | 7,907,582 |
| 2015-04-10 | 2015-04-08 | 6.123 | 1,238,429 | -115,158 | 0.03% | 7,583,362 |
| 2015-04-09 | 2015-04-02 | 5.509 | 1,353,587 | +135,925 | 0.03% | 7,456,798 |
| 2015-04-08 | 2015-04-01 | 5.350 | 1,217,662 | +77,401 | 0.03% | 6,514,498 |
| 2015-04-02 | 2015-03-31 | 5.223 | 1,140,261 | -50,971 | 0.03% | 5,955,443 |
| 2015-04-01 | 2015-03-30 | 5.170 | 1,191,232 | -192,561 | 0.03% | 6,158,558 |
| 2015-03-31 | 2015-03-27 | 4.439 | 1,383,793 | -7,551 | 0.03% | 6,142,540 |
| 2015-03-30 | 2015-03-26 | 4.428 | 1,391,344 | -32,094 | 0.04% | 6,161,318 |
| 2015-03-26 | 2015-03-24 | 4.428 | 1,423,438 | -18,878 | 0.04% | 6,303,441 |
| 2015-03-25 | 2015-03-23 | 4.354 | 1,442,316 | -11,327 | 0.04% | 6,280,079 |
| 2015-03-24 | 2015-03-20 | 4.407 | 1,453,643 | -11,327 | 0.04% | 6,406,398 |
| 2015-03-23 | 2015-03-19 | 4.333 | 1,464,970 | -75,514 | 0.04% | 6,347,678 |
| 2015-03-20 | 2015-03-18 | 4.333 | 1,540,484 | -390,785 | 0.04% | 6,674,878 |
| 2015-03-19 | 2015-03-17 | 4.397 | 1,931,269 | -56,635 | 0.05% | 8,490,900 |
| 2015-03-18 | 2015-03-16 | 4.174 | 1,987,904 | +64,186 | 0.05% | 8,297,638 |
| 2015-03-17 | 2015-03-13 | 4.047 | 1,923,718 | -135,925 | 0.05% | 7,785,161 |
| 2015-03-16 | 2015-03-12 | 3.824 | 2,059,643 | +1,888 | 0.05% | 7,877,021 |
| 2015-03-13 | 2015-03-11 | 3.771 | 2,057,755 | -16,991 | 0.05% | 7,760,800 |
| 2015-03-12 | 2015-03-10 | 3.729 | 2,074,746 | -22,654 | 0.05% | 7,736,962 |
| 2015-03-11 | 2015-03-09 | 3.708 | 2,097,400 | +7,552 | 0.05% | 7,777,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 2,089,848 | -3,776 | 0.05% | 7,682,579 |
| 2015-03-09 | 2015-03-05 | 3.655 | 2,093,624 | +52,860 | 0.05% | 7,652,100 |
| 2015-03-06 | 2015-03-04 | 3.803 | 2,040,764 | +41,532 | 0.05% | 7,761,579 |
| 2015-03-05 | 2015-03-03 | 3.867 | 1,999,232 | -2,082,296 | 0.05% | 7,730,702 |
| 2015-03-04 | 2015-03-02 | 3.941 | 4,081,528 | -9,440 | 0.10% | 16,085,278 |
| 2015-03-02 | 2015-02-26 | 3.973 | 4,090,968 | +15,103 | 0.10% | 16,252,501 |
| 2015-02-26 | 2015-02-24 | 3.973 | 4,075,865 | +9,439 | 0.10% | 16,192,500 |
| 2015-02-25 | 2015-02-23 | 3.930 | 4,066,426 | -5,663 | 0.10% | 15,982,681 |
| 2015-02-24 | 2015-02-18 | 3.920 | 4,072,089 | +11,327 | 0.10% | 15,961,799 |
| 2015-02-23 | 2015-02-16 | 3.793 | 4,060,762 | -18,879 | 0.10% | 15,401,159 |
| 2015-02-17 | 2015-02-13 | 3.824 | 4,079,641 | +20,767 | 0.10% | 15,602,421 |
| 2015-02-16 | 2015-02-12 | 3.867 | 4,058,874 | +30,205 | 0.10% | 15,694,999 |
| 2015-02-13 | 2015-02-11 | 3.909 | 4,028,669 | -58,523 | 0.10% | 15,748,921 |
| 2015-02-12 | 2015-02-10 | 3.771 | 4,087,192 | +2,516,502 | 0.10% | 15,414,800 |
| 2015-02-11 | 2015-02-09 | 3.771 | 1,570,690 | +1,888 | 0.04% | 5,923,840 |
| 2015-02-10 | 2015-02-06 | 3.867 | 1,568,802 | +45,308 | 0.04% | 6,066,300 |
| 2015-02-09 | 2015-02-05 | 4.015 | 1,523,494 | +5,664 | 0.04% | 6,117,061 |
| 2015-02-05 | 2015-02-03 | 3.930 | 1,517,830 | +71,738 | 0.04% | 5,965,679 |
| 2015-02-04 | 2015-02-02 | 4.206 | 1,446,092 | -9,439 | 0.04% | 6,082,040 |
| 2015-02-03 | 2015-01-30 | 4.163 | 1,455,531 | -7,552 | 0.04% | 6,060,059 |
| 2015-01-30 | 2015-01-28 | 4.100 | 1,463,083 | +37,757 | 0.04% | 5,998,502 |
| 2015-01-29 | 2015-01-27 | 4.058 | 1,425,326 | +9,440 | 0.04% | 5,783,301 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,415,886 | -37,757 | 0.04% | 5,999,998 |
| 2015-01-27 | 2015-01-23 | 4.153 | 1,453,643 | -5,664 | 0.04% | 6,036,799 |
| 2015-01-26 | 2015-01-22 | 4.163 | 1,459,307 | -16,991 | 0.04% | 6,075,780 |
| 2015-01-23 | 2015-01-21 | 4.142 | 1,476,298 | -20,766 | 0.04% | 6,115,242 |
| 2015-01-22 | 2015-01-20 | 3.994 | 1,497,064 | -50,972 | 0.04% | 5,979,220 |
| 2015-01-21 | 2015-01-19 | 3.814 | 1,548,036 | +49,084 | 0.04% | 5,904,001 |
| 2015-01-20 | 2015-01-16 | 4.089 | 1,498,952 | -3,775 | 0.04% | 6,129,681 |
| 2015-01-19 | 2015-01-15 | 4.132 | 1,502,727 | +20,766 | 0.04% | 6,208,798 |
| 2015-01-16 | 2015-01-14 | 4.238 | 1,481,961 | +20,766 | 0.04% | 6,280,000 |
| 2015-01-15 | 2015-01-13 | 4.248 | 1,461,195 | -7,551 | 0.04% | 6,207,481 |
| 2015-01-14 | 2015-01-12 | 4.163 | 1,468,746 | -26,430 | 0.04% | 6,115,079 |
| 2015-01-13 | 2015-01-09 | 4.248 | 1,495,176 | -3,776 | 0.04% | 6,351,840 |
| 2015-01-12 | 2015-01-08 | 4.291 | 1,498,952 | -26,430 | 0.04% | 6,431,401 |
| 2015-01-09 | 2015-01-07 | 4.322 | 1,525,382 | -120,822 | 0.04% | 6,593,282 |
| 2015-01-08 | 2015-01-06 | 4.185 | 1,646,204 | +252,972 | 0.04% | 6,888,800 |
| 2015-01-07 | 2015-01-05 | 4.058 | 1,393,232 | +9,439 | 0.04% | 5,653,079 |
| 2015-01-06 | 2015-01-02 | 3.920 | 1,383,793 | +16,991 | 0.03% | 5,424,200 |
| 2015-01-05 | 2014-12-31 | 3.941 | 1,366,802 | -49,084 | 0.03% | 5,386,559 |
| 2015-01-02 | 2014-12-29 | 3.920 | 1,415,886 | +16,990 | 0.04% | 5,549,998 |
| 2014-12-30 | 2014-12-24 | 3.846 | 1,398,896 | -5,663 | 0.04% | 5,379,661 |
| 2014-12-29 | 2014-12-22 | 3.930 | 1,404,559 | -15,103 | 0.04% | 5,520,479 |
| 2014-12-23 | 2014-12-19 | 4.015 | 1,419,662 | +18,878 | 0.04% | 5,700,160 |
| 2014-12-22 | 2014-12-18 | 3.941 | 1,400,784 | +9,440 | 0.04% | 5,520,482 |
| 2014-12-19 | 2014-12-17 | 3.962 | 1,391,344 | +49,084 | 0.04% | 5,512,759 |
| 2014-12-17 | 2014-12-15 | 4.058 | 1,342,260 | +18,878 | 0.03% | 5,446,259 |
| 2014-12-16 | 2014-12-12 | 4.110 | 1,323,382 | -3,776 | 0.03% | 5,439,761 |
| 2014-12-15 | 2014-12-11 | 4.291 | 1,327,158 | -736,260 | 0.03% | 5,694,302 |
| 2014-12-12 | 2014-12-10 | 3.952 | 2,063,418 | -15,103 | 0.05% | 8,153,778 |
| 2014-12-11 | 2014-12-09 | 3.856 | 2,078,521 | +143,476 | 0.05% | 8,015,279 |
| 2014-12-10 | 2014-12-08 | 3.983 | 1,935,045 | +16,991 | 0.05% | 7,708,001 |
| 2014-12-09 | 2014-12-05 | 3.846 | 1,918,054 | +11,327 | 0.05% | 7,376,160 |
| 2014-12-08 | 2014-12-04 | 3.941 | 1,906,727 | +505,943 | 0.05% | 7,514,400 |
| 2014-12-05 | 2014-12-03 | 4.047 | 1,400,784 | -11,327 | 0.04% | 5,668,882 |
| 2014-12-04 | 2014-12-02 | 4.089 | 1,412,111 | -22,654 | 0.04% | 5,774,561 |
| 2014-12-03 | 2014-12-01 | 4.121 | 1,434,765 | -11,327 | 0.04% | 5,912,801 |
| 2014-12-02 | 2014-11-28 | 4.110 | 1,446,092 | -71,738 | 0.04% | 5,944,160 |
| 2014-12-01 | 2014-11-27 | 3.856 | 1,517,830 | +5,663 | 0.04% | 5,853,119 |
| 2014-11-28 | 2014-11-26 | 3.856 | 1,512,167 | -28,317 | 0.04% | 5,831,281 |
| 2014-11-27 | 2014-11-25 | 3.719 | 1,540,484 | +26,429 | 0.04% | 5,728,319 |
| 2014-11-26 | 2014-11-24 | 3.623 | 1,514,055 | -5,663 | 0.04% | 5,485,682 |
| 2014-11-24 | 2014-11-20 | 3.517 | 1,519,718 | -9,439 | 0.04% | 5,345,200 |
| 2014-11-21 | 2014-11-19 | 3.581 | 1,529,157 | -7,552 | 0.04% | 5,475,599 |
| 2014-11-20 | 2014-11-18 | 3.454 | 1,536,709 | -13,215 | 0.04% | 5,307,281 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,549,924 | -7,551 | 0.04% | 5,402,181 |
| 2014-11-18 | 2014-11-14 | 3.856 | 1,557,475 | +107,607 | 0.04% | 6,006,000 |
| 2014-11-17 | 2014-11-13 | 3.920 | 1,449,868 | -32,093 | 0.04% | 5,683,201 |
| 2014-11-14 | 2014-11-12 | 3.761 | 1,481,961 | +1,888 | 0.04% | 5,573,500 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,480,073 | -158,580 | 0.04% | 5,331,199 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,638,653 | +13,215 | 0.04% | 5,885,042 |
| 2014-11-11 | 2014-11-07 | 3.380 | 1,625,438 | -39,644 | 0.04% | 5,493,181 |
| 2014-11-06 | 2014-11-04 | 3.305 | 1,665,082 | -50,972 | 0.04% | 5,503,679 |
| 2014-11-05 | 2014-11-03 | 3.284 | 1,716,054 | -9,440 | 0.04% | 5,635,799 |
| 2014-11-04 | 2014-10-31 | 3.125 | 1,725,494 | +1,888 | 0.04% | 5,392,601 |
| 2014-11-03 | 2014-10-30 | 2.988 | 1,723,606 | +22,654 | 0.04% | 5,149,321 |
| 2014-10-31 | 2014-10-29 | 2.966 | 1,700,952 | -94,392 | 0.04% | 5,045,601 |
| 2014-10-29 | 2014-10-27 | 2.723 | 1,795,344 | -58,523 | 0.05% | 4,888,140 |
| 2014-10-28 | 2014-10-24 | 2.691 | 1,853,867 | +81,177 | 0.05% | 4,988,559 |
| 2014-10-27 | 2014-10-23 | 2.776 | 1,772,690 | -28,317 | 0.04% | 4,920,361 |
| 2014-10-24 | 2014-10-22 | 2.776 | 1,801,007 | -9,440 | 0.05% | 4,998,959 |
| 2014-10-23 | 2014-10-21 | 2.723 | 1,810,447 | +24,542 | 0.05% | 4,929,261 |
| 2014-10-21 | 2014-10-17 | 2.892 | 1,785,905 | +3,776 | 0.05% | 5,165,161 |
| 2014-10-20 | 2014-10-16 | 2.903 | 1,782,129 | -117,047 | 0.05% | 5,173,120 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,899,176 | +66,075 | 0.05% | 5,553,121 |
| 2014-10-16 | 2014-10-14 | 2.754 | 1,833,101 | +9,439 | 0.05% | 5,049,200 |
| 2014-10-15 | 2014-10-13 | 2.797 | 1,823,662 | -67,962 | 0.05% | 5,100,481 |
| 2014-10-14 | 2014-10-10 | 2.807 | 1,891,624 | +9,439 | 0.05% | 5,310,599 |
| 2014-10-13 | 2014-10-09 | 2.829 | 1,882,185 | +13,215 | 0.05% | 5,323,980 |
| 2014-10-08 | 2014-10-06 | 2.754 | 1,868,970 | -9,439 | 0.05% | 5,148,000 |
| 2014-10-07 | 2014-10-03 | 2.691 | 1,878,409 | -5,664 | 0.05% | 5,054,599 |
| 2014-10-06 | 2014-09-30 | 2.649 | 1,884,073 | -13,215 | 0.05% | 4,990,000 |
| 2014-10-03 | 2014-09-29 | 2.649 | 1,897,288 | +37,757 | 0.05% | 5,025,001 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,859,531 | -39,645 | 0.05% | 4,964,401 |
| 2014-09-26 | 2014-09-24 | 2.691 | 1,899,176 | +15,103 | 0.05% | 5,110,481 |
| 2014-09-24 | 2014-09-22 | 2.776 | 1,884,073 | +16,991 | 0.05% | 5,229,520 |
| 2014-09-23 | 2014-09-19 | 2.839 | 1,867,082 | +49,084 | 0.05% | 5,301,039 |
| 2014-09-22 | 2014-09-18 | 2.871 | 1,817,998 | +3,776 | 0.05% | 5,219,460 |
| 2014-09-19 | 2014-09-17 | 2.882 | 1,814,222 | -32,094 | 0.05% | 5,227,839 |
| 2014-09-17 | 2014-09-15 | 2.829 | 1,846,316 | +20,766 | 0.05% | 5,222,520 |
| 2014-09-16 | 2014-09-12 | 2.839 | 1,825,550 | +11,328 | 0.05% | 5,183,121 |
| 2014-09-15 | 2014-09-11 | 2.860 | 1,814,222 | +5,663 | 0.05% | 5,189,399 |
| 2014-09-12 | 2014-09-10 | 2.860 | 1,808,559 | -15,103 | 0.05% | 5,173,200 |
| 2014-09-11 | 2014-09-08 | 2.860 | 1,823,662 | -18,878 | 0.05% | 5,216,401 |
| 2014-09-10 | 2014-09-05 | 2.860 | 1,842,540 | -30,206 | 0.05% | 5,270,400 |
| 2014-09-05 | 2014-09-03 | 2.882 | 1,872,746 | +18,879 | 0.05% | 5,396,481 |
| 2014-09-04 | 2014-09-02 | 2.871 | 1,853,867 | +16,990 | 0.05% | 5,322,439 |
| 2014-09-01 | 2014-08-28 | 2.776 | 1,836,877 | -9,439 | 0.05% | 5,098,521 |
| 2014-08-29 | 2014-08-27 | 2.786 | 1,846,316 | -5,663 | 0.05% | 5,144,280 |
| 2014-08-28 | 2014-08-26 | 2.850 | 1,851,979 | +5,663 | 0.05% | 5,277,779 |
| 2014-08-27 | 2014-08-25 | 2.882 | 1,846,316 | -41,533 | 0.05% | 5,320,320 |
| 2014-08-26 | 2014-08-22 | 2.776 | 1,887,849 | +24,543 | 0.05% | 5,240,001 |
| 2014-08-22 | 2014-08-20 | 2.786 | 1,863,306 | -26,430 | 0.05% | 5,191,619 |
| 2014-08-20 | 2014-08-18 | 2.797 | 1,889,736 | -9,440 | 0.05% | 5,285,279 |
| 2014-08-18 | 2014-08-14 | 2.807 | 1,899,176 | +11,327 | 0.05% | 5,331,801 |
| 2014-08-15 | 2014-08-13 | 2.850 | 1,887,849 | -9,439 | 0.05% | 5,380,001 |
| 2014-08-13 | 2014-08-11 | 2.754 | 1,897,288 | -35,869 | 0.05% | 5,226,001 |
| 2014-08-08 | 2014-08-06 | 2.754 | 1,933,157 | -15,103 | 0.05% | 5,324,800 |
| 2014-08-07 | 2014-08-05 | 2.733 | 1,948,260 | +16,991 | 0.05% | 5,325,121 |
| 2014-08-06 | 2014-08-04 | 2.744 | 1,931,269 | -5,664 | 0.05% | 5,299,140 |
| 2014-08-05 | 2014-08-01 | 2.627 | 1,936,933 | +7,552 | 0.05% | 5,088,961 |
| 2014-08-04 | 2014-07-31 | 2.617 | 1,929,381 | +5,663 | 0.05% | 5,048,680 |
| 2014-07-31 | 2014-07-29 | 2.649 | 1,923,718 | +13,215 | 0.05% | 5,095,001 |
| 2014-07-30 | 2014-07-28 | 2.649 | 1,910,503 | -49,084 | 0.05% | 5,060,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 1,959,587 | -22,654 | 0.05% | 5,127,721 |
| 2014-07-28 | 2014-07-24 | 2.564 | 1,982,241 | +9,439 | 0.05% | 5,082,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 1,972,802 | +3,776 | 0.05% | 5,036,901 |
| 2014-07-23 | 2014-07-21 | 2.521 | 1,969,026 | -3,776 | 0.05% | 4,964,680 |
| 2014-07-22 | 2014-07-18 | 2.553 | 1,972,802 | -43,420 | 0.05% | 5,036,901 |
| 2014-07-21 | 2014-07-17 | 2.596 | 2,016,222 | +5,663 | 0.05% | 5,233,199 |
| 2014-07-18 | 2014-07-16 | 2.617 | 2,010,559 | +1,888 | 0.05% | 5,261,101 |
| 2014-07-17 | 2014-07-15 | 2.606 | 2,008,671 | +22,654 | 0.05% | 5,234,880 |
| 2014-07-16 | 2014-07-14 | 2.649 | 1,986,017 | +11,327 | 0.05% | 5,260,001 |
| 2014-07-11 | 2014-07-09 | 2.638 | 1,974,690 | -11,327 | 0.05% | 5,209,081 |
| 2014-07-09 | 2014-07-07 | 2.659 | 1,986,017 | -3,775 | 0.05% | 5,281,041 |
| 2014-07-08 | 2014-07-04 | 2.649 | 1,989,792 | +11,327 | 0.05% | 5,269,999 |
| 2014-07-07 | 2014-07-03 | 2.606 | 1,978,465 | +1,888 | 0.05% | 5,156,159 |
| 2014-07-02 | 2014-06-27 | 2.532 | 1,976,577 | +3,775 | 0.05% | 5,004,659 |
| 2014-06-27 | 2014-06-25 | 2.543 | 1,972,802 | -5,663 | 0.05% | 5,016,001 |
| 2014-06-24 | 2014-06-20 | 2.564 | 1,978,465 | -20,767 | 0.05% | 5,072,319 |
| 2014-06-20 | 2014-06-18 | 2.574 | 1,999,232 | +28,318 | 0.05% | 5,146,741 |
| 2014-06-19 | 2014-06-17 | 2.585 | 1,970,914 | +18,879 | 0.05% | 5,094,720 |
| 2014-06-18 | 2014-06-16 | 2.627 | 1,952,035 | +26,430 | 0.05% | 5,128,639 |
| 2014-06-16 | 2014-06-12 | 2.701 | 1,925,605 | -28,318 | 0.05% | 5,201,999 |
| 2014-06-13 | 2014-06-11 | 2.691 | 1,953,923 | -15,103 | 0.05% | 5,257,799 |
| 2014-06-12 | 2014-06-10 | 2.670 | 1,969,026 | +37,757 | 0.05% | 5,256,720 |
| 2014-06-04 | 2014-05-30 | 2.490 | 1,931,269 | +11,327 | 0.05% | 4,808,100 |
| 2014-06-03 | 2014-05-29 | 2.521 | 1,919,942 | -9,439 | 0.05% | 4,840,920 |
| 2014-05-30 | 2014-05-28 | 2.511 | 1,929,381 | -1,888 | 0.05% | 4,844,280 |
| 2014-05-20 | 2014-05-16 | 2.574 | 1,931,269 | -1,888 | 0.05% | 4,971,780 |
| 2014-05-16 | 2014-05-14 | 2.564 | 1,933,157 | -18,878 | 0.05% | 4,956,160 |
| 2014-05-13 | 2014-05-09 | 2.437 | 1,952,035 | +9,439 | 0.05% | 4,756,399 |
| 2014-05-12 | 2014-05-08 | 2.458 | 1,942,596 | -30,206 | 0.05% | 4,774,560 |
| 2014-05-09 | 2014-05-07 | 2.447 | 1,972,802 | +1,888 | 0.05% | 4,827,901 |
| 2014-05-08 | 2014-05-05 | 2.468 | 1,970,914 | +24,542 | 0.05% | 4,865,040 |
| 2014-05-07 | 2014-05-02 | 2.490 | 1,946,372 | +16,991 | 0.05% | 4,845,700 |
| 2014-05-05 | 2014-04-30 | 2.532 | 1,929,381 | -7,552 | 0.05% | 4,885,160 |
| 2014-04-30 | 2014-04-28 | 2.468 | 1,936,933 | +9,440 | 0.05% | 4,781,161 |
| 2014-04-28 | 2014-04-24 | 2.521 | 1,927,493 | +15,102 | 0.05% | 4,859,959 |
| 2014-04-22 | 2014-04-16 | 2.649 | 1,912,391 | -18,878 | 0.05% | 5,065,001 |
| 2014-04-17 | 2014-04-15 | 2.680 | 1,931,269 | +28,318 | 0.05% | 5,176,380 |
| 2014-04-15 | 2014-04-11 | 2.776 | 1,902,951 | +5,663 | 0.05% | 5,281,919 |
| 2014-04-14 | 2014-04-10 | 2.882 | 1,897,288 | -5,663 | 0.05% | 5,467,201 |
| 2014-04-11 | 2014-04-09 | 2.797 | 1,902,951 | -18,879 | 0.05% | 5,322,239 |
| 2014-04-10 | 2014-04-08 | 2.723 | 1,921,830 | +1,888 | 0.05% | 5,232,521 |
| 2014-04-07 | 2014-04-03 | 2.776 | 1,919,942 | +56,636 | 0.05% | 5,329,080 |
| 2014-04-04 | 2014-04-02 | 2.754 | 1,863,306 | -22,655 | 0.05% | 5,132,399 |
| 2014-04-02 | 2014-03-31 | 2.733 | 1,885,961 | +3,776 | 0.05% | 5,154,841 |
| 2014-04-01 | 2014-03-28 | 2.712 | 1,882,185 | -37,757 | 0.05% | 5,104,640 |
| 2014-03-28 | 2014-03-26 | 2.691 | 1,919,942 | +9,439 | 0.05% | 5,166,360 |
| 2014-03-26 | 2014-03-24 | 2.776 | 1,910,503 | -9,439 | 0.05% | 5,302,881 |
| 2014-03-25 | 2014-03-21 | 2.701 | 1,919,942 | +18,879 | 0.05% | 5,186,700 |
| 2014-03-21 | 2014-03-19 | 2.818 | 1,901,063 | -7,552 | 0.05% | 5,357,239 |
| 2014-03-19 | 2014-03-17 | 2.807 | 1,908,615 | -15,103 | 0.05% | 5,358,300 |
| 2014-03-18 | 2014-03-14 | 2.701 | 1,923,718 | +15,103 | 0.05% | 5,196,901 |
| 2014-03-10 | 2014-03-06 | 2.860 | 1,908,615 | -81,177 | 0.05% | 5,459,400 |
| 2014-03-05 | 2014-03-03 | 2.903 | 1,989,792 | +28,317 | 0.05% | 5,775,919 |
| 2014-03-03 | 2014-02-27 | 2.988 | 1,961,475 | -33,981 | 0.05% | 5,859,961 |
| 2014-02-28 | 2014-02-26 | 2.913 | 1,995,456 | +9,439 | 0.05% | 5,813,500 |
| 2014-02-25 | 2014-02-21 | 3.019 | 1,986,017 | +22,655 | 0.05% | 5,996,401 |
| 2014-02-21 | 2014-02-19 | 3.189 | 1,963,362 | -39,645 | 0.05% | 6,260,799 |
| 2014-02-20 | 2014-02-18 | 3.115 | 2,003,007 | -1,888 | 0.05% | 6,238,679 |
| 2014-02-18 | 2014-02-14 | 3.093 | 2,004,895 | -75,514 | 0.05% | 6,202,080 |
| 2014-02-14 | 2014-02-12 | 2.935 | 2,080,409 | -24,542 | 0.05% | 6,105,080 |
| 2014-02-13 | 2014-02-11 | 2.860 | 2,104,951 | -9,439 | 0.05% | 6,021,000 |
| 2014-02-11 | 2014-02-07 | 2.744 | 2,114,390 | -39,645 | 0.05% | 5,801,599 |
| 2014-02-10 | 2014-02-06 | 2.596 | 2,154,035 | +13,215 | 0.05% | 5,590,900 |
| 2014-02-06 | 2014-02-04 | 2.659 | 2,140,820 | +20,766 | 0.05% | 5,692,679 |
| 2014-02-05 | 2014-01-30 | 2.786 | 2,120,054 | -26,430 | 0.05% | 5,906,980 |
| 2014-02-04 | 2014-01-28 | 2.712 | 2,146,484 | +33,982 | 0.05% | 5,821,441 |
| 2014-01-29 | 2014-01-27 | 2.754 | 2,112,502 | -9,440 | 0.05% | 5,818,799 |
| 2014-01-28 | 2014-01-24 | 2.818 | 2,121,942 | +49,084 | 0.05% | 5,979,681 |
| 2014-01-24 | 2014-01-22 | 2.924 | 2,072,858 | +5,664 | 0.05% | 6,060,961 |
| 2014-01-22 | 2014-01-20 | 2.882 | 2,067,194 | -26,430 | 0.05% | 5,956,800 |
| 2014-01-20 | 2014-01-16 | 2.913 | 2,093,624 | +9,439 | 0.05% | 6,099,500 |
| 2014-01-17 | 2014-01-15 | 2.966 | 2,084,185 | -11,327 | 0.05% | 6,182,401 |
| 2014-01-14 | 2014-01-10 | 2.966 | 2,095,512 | -26,430 | 0.05% | 6,216,000 |
| 2014-01-10 | 2014-01-08 | 2.966 | 2,121,942 | +18,879 | 0.05% | 6,294,401 |
| 2014-01-08 | 2014-01-06 | 2.977 | 2,103,063 | +18,878 | 0.05% | 6,260,679 |
| 2014-01-07 | 2014-01-03 | 3.040 | 2,084,185 | +16,991 | 0.05% | 6,336,961 |
| 2014-01-06 | 2014-01-02 | 3.125 | 2,067,194 | -15,103 | 0.05% | 6,460,500 |
| 2014-01-03 | 2013-12-31 | 3.093 | 2,082,297 | -79,290 | 0.05% | 6,441,520 |
| 2014-01-02 | 2013-12-27 | 3.146 | 2,161,587 | +47,197 | 0.05% | 6,801,301 |
| 2013-12-30 | 2013-12-24 | 3.062 | 2,114,390 | -9,440 | 0.05% | 6,473,599 |
| 2013-12-27 | 2013-12-20 | 2.998 | 2,123,830 | -7,551 | 0.05% | 6,367,501 |
| 2013-12-20 | 2013-12-18 | 3.083 | 2,131,381 | -1,888 | 0.05% | 6,570,780 |
| 2013-12-19 | 2013-12-17 | 3.093 | 2,133,269 | +45,309 | 0.05% | 6,599,201 |
| 2013-12-18 | 2013-12-16 | 3.083 | 2,087,960 | +9,439 | 0.05% | 6,436,919 |
| 2013-12-17 | 2013-12-13 | 3.168 | 2,078,521 | +45,308 | 0.05% | 6,583,979 |
| 2013-12-16 | 2013-12-12 | 3.083 | 2,033,213 | -9,439 | 0.05% | 6,268,140 |
| 2013-12-13 | 2013-12-11 | 3.083 | 2,042,652 | -3,776 | 0.05% | 6,297,240 |
| 2013-12-12 | 2013-12-10 | 3.189 | 2,046,428 | +3,776 | 0.05% | 6,525,681 |
| 2013-12-11 | 2013-12-09 | 3.221 | 2,042,652 | +15,103 | 0.05% | 6,578,560 |
| 2013-12-10 | 2013-12-06 | 3.284 | 2,027,549 | -18,879 | 0.05% | 6,658,799 |
| 2013-12-09 | 2013-12-05 | 3.263 | 2,046,428 | -7,551 | 0.05% | 6,677,441 |
| 2013-12-06 | 2013-12-04 | 3.316 | 2,053,979 | -16,991 | 0.05% | 6,810,879 |
| 2013-12-05 | 2013-12-03 | 3.305 | 2,070,970 | +9,439 | 0.05% | 6,845,281 |
| 2013-12-04 | 2013-12-02 | 3.369 | 2,061,531 | -30,205 | 0.05% | 6,945,121 |
| 2013-12-03 | 2013-11-29 | 3.284 | 2,091,736 | -3,776 | 0.05% | 6,869,599 |
| 2013-12-02 | 2013-11-28 | 3.221 | 2,095,512 | +56,636 | 0.05% | 6,748,800 |
| 2013-11-29 | 2013-11-27 | 3.337 | 2,038,876 | +11,327 | 0.05% | 6,803,999 |
| 2013-11-28 | 2013-11-26 | 3.337 | 2,027,549 | +111,383 | 0.05% | 6,766,199 |
| 2013-11-27 | 2013-11-25 | 3.337 | 1,916,166 | +26,430 | 0.05% | 6,394,499 |
| 2013-11-26 | 2013-11-22 | 3.464 | 1,889,736 | -122,711 | 0.05% | 6,546,539 |
| 2013-11-25 | 2013-11-21 | 3.401 | 2,012,447 | -113,270 | 0.05% | 6,843,722 |
| 2013-11-22 | 2013-11-20 | 3.115 | 2,125,717 | +26,429 | 0.05% | 6,620,879 |
| 2013-11-21 | 2013-11-19 | 3.009 | 2,099,288 | -79,289 | 0.05% | 6,316,161 |
| 2013-11-20 | 2013-11-18 | 3.115 | 2,178,577 | -64,187 | 0.06% | 6,785,519 |
| 2013-11-19 | 2013-11-15 | 2.892 | 2,242,764 | -83,065 | 0.06% | 6,486,480 |
| 2013-11-18 | 2013-11-14 | 2.797 | 2,325,829 | -20,767 | 0.06% | 6,504,959 |
| 2013-11-15 | 2013-11-13 | 2.754 | 2,346,596 | -1,189,344 | 0.06% | 6,463,601 |
| 2013-11-14 | 2013-11-12 | 2.744 | 3,535,940 | +7,551 | 0.09% | 9,702,139 |
| 2013-11-13 | 2013-11-11 | 2.754 | 3,528,389 | +62,299 | 0.09% | 9,718,800 |
| 2013-11-12 | 2013-11-08 | 2.765 | 3,466,090 | +67,963 | 0.09% | 9,583,920 |
| 2013-11-11 | 2013-11-07 | 2.850 | 3,398,127 | +16,990 | 0.09% | 9,683,999 |
| 2013-11-06 | 2013-11-04 | 2.903 | 3,381,137 | +453,084 | 0.09% | 9,814,681 |
| 2013-11-05 | 2013-11-01 | 2.935 | 2,928,053 | +22,654 | 0.07% | 8,592,540 |
| 2013-11-04 | 2013-10-31 | 2.839 | 2,905,399 | -100,056 | 0.07% | 8,249,040 |
| 2013-11-01 | 2013-10-30 | 2.829 | 3,005,455 | -22,654 | 0.08% | 8,501,280 |
| 2013-10-31 | 2013-10-29 | 2.818 | 3,028,109 | +490,841 | 0.08% | 8,533,280 |
| 2013-10-29 | 2013-10-25 | 2.818 | 2,537,268 | +88,728 | 0.06% | 7,150,079 |
| 2013-10-28 | 2013-10-24 | 2.860 | 2,448,540 | +1,888 | 0.06% | 7,003,801 |
| 2013-10-25 | 2013-10-23 | 2.892 | 2,446,652 | +15,103 | 0.06% | 7,076,161 |
| 2013-10-24 | 2013-10-22 | 2.966 | 2,431,549 | +47,196 | 0.06% | 7,212,800 |
| 2013-10-23 | 2013-10-21 | 2.956 | 2,384,353 | +18,879 | 0.06% | 7,047,541 |
| 2013-10-22 | 2013-10-18 | 2.988 | 2,365,474 | -15,103 | 0.06% | 7,066,919 |
| 2013-10-21 | 2013-10-17 | 2.966 | 2,380,577 | -32,093 | 0.06% | 7,061,600 |
| 2013-10-18 | 2013-10-16 | 2.966 | 2,412,670 | -220,879 | 0.06% | 7,156,799 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,633,549 | -79,289 | 0.07% | 7,560,901 |
| 2013-10-16 | 2013-10-11 | 2.818 | 2,712,838 | +35,869 | 0.07% | 7,644,839 |
| 2013-10-15 | 2013-10-10 | 2.807 | 2,676,969 | -41,533 | 0.07% | 7,515,399 |
| 2013-10-11 | 2013-10-09 | 2.786 | 2,718,502 | -33,981 | 0.07% | 7,574,400 |
| 2013-10-10 | 2013-10-08 | 2.733 | 2,752,483 | +5,663 | 0.07% | 7,523,280 |
| 2013-10-09 | 2013-10-07 | 2.617 | 2,746,820 | -24,542 | 0.07% | 7,187,701 |
| 2013-10-08 | 2013-10-04 | 2.649 | 2,771,362 | +45,309 | 0.07% | 7,340,001 |
| 2013-10-07 | 2013-10-03 | 2.691 | 2,726,053 | +5,663 | 0.07% | 7,335,519 |
| 2013-10-04 | 2013-10-02 | 2.638 | 2,720,390 | +35,869 | 0.07% | 7,176,181 |
| 2013-10-03 | 2013-09-30 | 2.691 | 2,684,521 | +86,841 | 0.07% | 7,223,761 |
| 2013-10-02 | 2013-09-27 | 2.744 | 2,597,680 | -35,869 | 0.07% | 7,127,681 |
| 2013-09-30 | 2013-09-26 | 2.754 | 2,633,549 | -18,878 | 0.07% | 7,254,001 |
| 2013-09-27 | 2013-09-25 | 2.733 | 2,652,427 | +84,953 | 0.07% | 7,249,800 |
| 2013-09-26 | 2013-09-24 | 2.818 | 2,567,474 | +30,206 | 0.06% | 7,235,200 |
| 2013-09-25 | 2013-09-23 | 2.829 | 2,537,268 | -7,552 | 0.06% | 7,176,959 |
| 2013-09-24 | 2013-09-19 | 2.892 | 2,544,820 | +50,972 | 0.06% | 7,360,081 |
| 2013-09-23 | 2013-09-18 | 2.871 | 2,493,848 | -1,888 | 0.06% | 7,159,820 |
| 2013-09-19 | 2013-09-17 | 2.871 | 2,495,736 | -13,215 | 0.06% | 7,165,241 |
| 2013-09-18 | 2013-09-16 | 2.892 | 2,508,951 | -3,775 | 0.06% | 7,256,341 |
| 2013-09-17 | 2013-09-13 | 2.871 | 2,512,726 | -156,692 | 0.06% | 7,214,019 |
| 2013-09-16 | 2013-09-12 | 2.776 | 2,669,418 | -43,420 | 0.07% | 7,409,361 |
| 2013-09-13 | 2013-09-11 | 2.765 | 2,712,838 | +75,514 | 0.07% | 7,501,139 |
| 2013-09-12 | 2013-09-10 | 2.807 | 2,637,324 | -120,823 | 0.07% | 7,404,099 |
| 2013-09-11 | 2013-09-09 | 2.649 | 2,758,147 | -47,196 | 0.07% | 7,305,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 2,805,343 | -7,551 | 0.07% | 7,311,120 |
| 2013-09-09 | 2013-09-05 | 2.490 | 2,812,894 | +30,205 | 0.07% | 7,002,999 |
| 2013-09-06 | 2013-09-04 | 2.479 | 2,782,689 | +5,664 | 0.07% | 6,898,321 |
| 2013-09-05 | 2013-09-03 | 2.500 | 2,777,025 | +18,878 | 0.07% | 6,943,120 |
| 2013-09-04 | 2013-09-02 | 2.511 | 2,758,147 | +20,767 | 0.07% | 6,925,141 |
| 2013-09-03 | 2013-08-30 | 2.511 | 2,737,380 | -7,552 | 0.07% | 6,872,999 |
| 2013-09-02 | 2013-08-29 | 2.490 | 2,744,932 | -152,915 | 0.07% | 6,833,801 |
| 2013-08-30 | 2013-08-28 | 2.521 | 2,897,847 | +96,280 | 0.07% | 7,306,599 |
| 2013-08-29 | 2013-08-27 | 2.617 | 2,801,567 | +149,140 | 0.07% | 7,330,959 |
| 2013-08-28 | 2013-08-26 | 2.606 | 2,652,427 | -11,327 | 0.07% | 6,912,600 |
| 2013-08-27 | 2013-08-23 | 2.574 | 2,663,754 | +13,215 | 0.07% | 6,857,459 |
| 2013-08-26 | 2013-08-22 | 2.606 | 2,650,539 | -20,767 | 0.07% | 6,907,679 |
| 2013-08-23 | 2013-08-21 | 2.596 | 2,671,306 | +24,542 | 0.07% | 6,933,501 |
| 2013-08-22 | 2013-08-20 | 2.553 | 2,646,764 | +67,963 | 0.07% | 6,757,641 |
| 2013-08-21 | 2013-08-19 | 2.733 | 2,578,801 | -58,523 | 0.07% | 7,048,560 |
| 2013-08-20 | 2013-08-16 | 2.754 | 2,637,324 | +9,439 | 0.07% | 7,264,399 |
| 2013-08-19 | 2013-08-15 | 2.754 | 2,627,885 | -52,860 | 0.07% | 7,238,400 |
| 2013-08-16 | 2013-08-13 | 2.659 | 2,680,745 | +75,514 | 0.07% | 7,128,400 |
| 2013-08-15 | 2013-08-12 | 2.553 | 2,605,231 | -18,878 | 0.07% | 6,651,600 |
| 2013-08-13 | 2013-08-09 | 2.490 | 2,624,109 | +9,439 | 0.07% | 6,532,999 |
| 2013-08-09 | 2013-08-07 | 2.468 | 2,614,670 | -9,439 | 0.07% | 6,454,100 |
| 2013-08-08 | 2013-08-06 | 2.532 | 2,624,109 | -9,440 | 0.07% | 6,644,199 |
| 2013-08-07 | 2013-08-05 | 2.543 | 2,633,549 | +22,654 | 0.07% | 6,696,001 |
| 2013-08-06 | 2013-08-02 | 2.553 | 2,610,895 | -15,102 | 0.07% | 6,666,061 |
| 2013-08-01 | 2013-07-30 | 2.511 | 2,625,997 | -9,440 | 0.07% | 6,593,339 |
| 2013-07-31 | 2013-07-29 | 2.543 | 2,635,437 | +28,318 | 0.07% | 6,700,801 |
| 2013-07-30 | 2013-07-26 | 2.574 | 2,607,119 | -39,645 | 0.07% | 6,711,661 |
| 2013-07-29 | 2013-07-25 | 2.585 | 2,646,764 | +20,767 | 0.07% | 6,841,761 |
| 2013-07-26 | 2013-07-24 | 2.596 | 2,625,997 | +41,532 | 0.07% | 6,815,899 |
| 2013-07-25 | 2013-07-23 | 2.649 | 2,584,465 | -32,093 | 0.07% | 6,845,001 |
| 2013-07-24 | 2013-07-22 | 2.532 | 2,616,558 | +18,878 | 0.07% | 6,625,080 |
| 2013-07-23 | 2013-07-19 | 2.553 | 2,597,680 | -20,766 | 0.07% | 6,632,321 |
| 2013-07-22 | 2013-07-18 | 2.511 | 2,618,446 | -7,551 | 0.07% | 6,574,380 |
| 2013-07-19 | 2013-07-17 | 2.532 | 2,625,997 | +13,215 | 0.07% | 6,648,979 |
| 2013-07-18 | 2013-07-16 | 2.574 | 2,612,782 | +16,990 | 0.07% | 6,726,239 |
| 2013-07-17 | 2013-07-15 | 2.585 | 2,595,792 | -45,308 | 0.07% | 6,710,001 |
| 2013-07-16 | 2013-07-12 | 2.574 | 2,641,100 | -11,327 | 0.07% | 6,799,140 |
| 2013-07-15 | 2013-07-11 | 2.532 | 2,652,427 | +30,205 | 0.07% | 6,715,900 |
| 2013-07-11 | 2013-07-09 | 2.437 | 2,622,222 | -13,215 | 0.07% | 6,389,401 |
| 2013-07-10 | 2013-07-08 | 2.426 | 2,635,437 | -16,990 | 0.07% | 6,393,681 |
| 2013-07-09 | 2013-07-05 | 2.479 | 2,652,427 | +13,215 | 0.07% | 6,575,400 |
| 2013-07-08 | 2013-07-04 | 2.479 | 2,639,212 | +11,327 | 0.07% | 6,542,639 |
| 2013-07-05 | 2013-07-03 | 2.468 | 2,627,885 | +11,327 | 0.07% | 6,486,720 |
| 2013-07-03 | 2013-06-28 | 2.543 | 2,616,558 | -9,439 | 0.07% | 6,652,800 |
| 2013-07-02 | 2013-06-27 | 2.500 | 2,625,997 | -28,318 | 0.07% | 6,565,519 |
| 2013-06-28 | 2013-06-26 | 2.458 | 2,654,315 | -30,206 | 0.07% | 6,523,840 |
| 2013-06-26 | 2013-06-24 | 2.426 | 2,684,521 | +39,645 | 0.07% | 6,512,761 |
| 2013-06-25 | 2013-06-21 | 2.521 | 2,644,876 | -28,318 | 0.07% | 6,668,761 |
| 2013-06-24 | 2013-06-20 | 2.511 | 2,673,194 | -33,981 | 0.07% | 6,711,841 |
| 2013-06-21 | 2013-06-19 | 2.553 | 2,707,175 | +47,196 | 0.07% | 6,911,881 |
| 2013-06-20 | 2013-06-18 | 2.574 | 2,659,979 | +18,879 | 0.08% | 6,847,741 |
| 2013-06-19 | 2013-06-17 | 2.574 | 2,641,100 | -9,439 | 0.08% | 6,799,140 |
| 2013-06-18 | 2013-06-14 | 2.553 | 2,650,539 | +37,757 | 0.08% | 6,767,279 |
| 2013-06-17 | 2013-06-13 | 2.532 | 2,612,782 | +7,551 | 0.08% | 6,615,519 |
| 2013-06-14 | 2013-06-11 | 2.532 | 2,605,231 | -69,850 | 0.08% | 6,596,400 |
| 2013-06-13 | 2013-06-10 | 2.490 | 2,675,081 | +67,962 | 0.08% | 6,659,899 |
| 2013-06-11 | 2013-06-07 | 2.585 | 2,607,119 | +109,495 | 0.08% | 6,739,281 |
| 2013-06-10 | 2013-06-06 | 2.701 | 2,497,624 | -18,878 | 0.08% | 6,747,301 |
| 2013-06-07 | 2013-06-05 | 2.691 | 2,516,502 | -32,093 | 0.08% | 6,771,640 |
| 2013-06-06 | 2013-06-04 | 2.701 | 2,548,595 | +60,411 | 0.08% | 6,884,999 |
| 2013-06-05 | 2013-06-03 | 2.691 | 2,488,184 | +24,542 | 0.08% | 6,695,439 |
| 2013-06-04 | 2013-05-31 | 2.701 | 2,463,642 | +262,411 | 0.07% | 6,655,499 |
| 2013-06-03 | 2013-05-30 | 2.850 | 2,201,231 | +18,878 | 0.07% | 6,273,079 |
| 2013-05-31 | 2013-05-29 | 2.935 | 2,182,353 | +49,084 | 0.07% | 6,404,240 |
| 2013-05-30 | 2013-05-28 | 2.998 | 2,133,269 | -1,293,176 | 0.06% | 6,395,801 |
| 2013-05-29 | 2013-05-27 | 2.924 | 3,426,445 | +47,196 | 0.10% | 10,018,800 |
| 2013-05-28 | 2013-05-24 | 2.945 | 3,379,249 | -28,318 | 0.10% | 9,952,400 |
| 2013-05-27 | 2013-05-23 | 2.988 | 3,407,567 | -62,299 | 0.10% | 10,180,201 |
| 2013-05-24 | 2013-05-22 | 3.030 | 3,469,866 | -15,102 | 0.11% | 10,513,361 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,484,968 | +52,859 | 0.11% | 10,632,959 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,432,109 | +79,290 | 0.10% | 10,617,121 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,352,819 | +28,318 | 0.10% | 10,371,840 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,324,501 | +147,252 | 0.10% | 10,460,339 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,177,249 | +217,103 | 0.10% | 10,299,960 |
| 2013-05-15 | 2013-05-13 | 3.348 | 2,960,146 | +11,327 | 0.09% | 9,909,758 |
| 2013-05-14 | 2013-05-10 | 3.411 | 2,948,819 | -24,542 | 0.09% | 10,059,279 |
| 2013-05-13 | 2013-05-09 | 3.411 | 2,973,361 | -13,215 | 0.09% | 10,142,999 |
| 2013-05-10 | 2013-05-08 | 3.327 | 2,986,576 | +16,990 | 0.09% | 9,934,959 |
| 2013-05-09 | 2013-05-07 | 3.348 | 2,969,586 | -26,430 | 0.09% | 9,941,361 |
| 2013-05-08 | 2013-05-06 | 3.316 | 2,996,016 | +9,440 | 0.09% | 9,934,621 |
| 2013-05-07 | 2013-05-03 | 3.327 | 2,986,576 | +30,205 | 0.09% | 9,934,959 |
| 2013-05-03 | 2013-04-30 | 3.295 | 2,956,371 | +9,439 | 0.09% | 9,740,521 |
| 2013-05-02 | 2013-04-29 | 3.284 | 2,946,932 | +11,328 | 0.09% | 9,678,202 |
| 2013-04-29 | 2013-04-25 | 3.517 | 2,935,604 | -20,767 | 0.09% | 10,325,198 |
| 2013-04-26 | 2013-04-24 | 3.432 | 2,956,371 | +1,888 | 0.09% | 10,147,681 |
| 2013-04-25 | 2013-04-23 | 3.316 | 2,954,483 | +28,318 | 0.09% | 9,796,900 |
| 2013-04-24 | 2013-04-22 | 3.401 | 2,926,165 | +3,775 | 0.09% | 9,950,999 |
| 2013-04-23 | 2013-04-19 | 3.411 | 2,922,390 | -1,887 | 0.09% | 9,969,122 |
| 2013-04-22 | 2013-04-18 | 3.411 | 2,924,277 | +20,766 | 0.09% | 9,975,559 |
| 2013-04-18 | 2013-04-16 | 3.475 | 2,903,511 | +9,439 | 0.09% | 10,089,280 |
| 2013-04-16 | 2013-04-12 | 3.464 | 2,894,072 | +18,879 | 0.09% | 10,025,821 |
| 2013-04-15 | 2013-04-11 | 3.475 | 2,875,193 | -9,440 | 0.09% | 9,990,879 |
| 2013-04-11 | 2013-04-09 | 3.432 | 2,884,633 | -39,644 | 0.09% | 9,901,442 |
| 2013-04-10 | 2013-04-08 | 3.380 | 2,924,277 | +49,084 | 0.09% | 9,882,619 |
| 2013-04-09 | 2013-04-05 | 3.284 | 2,875,193 | +1,888 | 0.09% | 9,442,599 |
| 2013-04-03 | 2013-03-28 | 3.581 | 2,873,305 | -1,888 | 0.09% | 10,288,718 |
| 2013-04-02 | 2013-03-27 | 3.570 | 2,875,193 | -7,552 | 0.09% | 10,265,019 |
| 2013-03-27 | 2013-03-25 | 3.591 | 2,882,745 | -5,663 | 0.09% | 10,353,061 |
| 2013-03-26 | 2013-03-22 | 3.623 | 2,888,408 | +9,439 | 0.09% | 10,465,199 |
| 2013-03-25 | 2013-03-21 | 3.676 | 2,878,969 | -9,439 | 0.09% | 10,583,500 |
| 2013-03-22 | 2013-03-20 | 3.719 | 2,888,408 | -9,439 | 0.09% | 10,740,599 |
| 2013-03-21 | 2013-03-19 | 3.528 | 2,897,847 | +1,887 | 0.09% | 10,223,098 |
| 2013-03-20 | 2013-03-18 | 3.581 | 2,895,960 | -9,439 | 0.09% | 10,369,841 |
| 2013-03-19 | 2013-03-15 | 3.517 | 2,905,399 | -37,757 | 0.09% | 10,218,960 |
| 2013-03-18 | 2013-03-14 | 3.464 | 2,943,156 | +16,991 | 0.09% | 10,195,861 |
| 2013-03-15 | 2013-03-13 | 3.422 | 2,926,165 | -50,972 | 0.09% | 10,012,999 |
| 2013-03-14 | 2013-03-12 | 3.358 | 2,977,137 | -15,103 | 0.09% | 9,998,180 |
| 2013-03-13 | 2013-03-11 | 3.432 | 2,992,240 | +47,196 | 0.09% | 10,270,800 |
| 2013-03-12 | 2013-03-08 | 3.560 | 2,945,044 | +3,776 | 0.09% | 10,483,201 |
| 2013-03-08 | 2013-03-06 | 3.496 | 2,941,268 | -45,308 | 0.09% | 10,282,800 |
| 2013-03-07 | 2013-03-05 | 3.422 | 2,986,576 | +24,542 | 0.09% | 10,219,719 |
| 2013-03-06 | 2013-03-04 | 3.380 | 2,962,034 | +33,981 | 0.09% | 10,010,219 |
| 2013-03-05 | 2013-03-01 | 3.517 | 2,928,053 | +13,215 | 0.09% | 10,298,640 |
| 2013-03-04 | 2013-02-28 | 3.517 | 2,914,838 | -50,972 | 0.09% | 10,252,160 |
| 2013-03-01 | 2013-02-27 | 3.348 | 2,965,810 | +13,215 | 0.09% | 9,928,720 |
| 2013-02-28 | 2013-02-26 | 3.327 | 2,952,595 | +92,504 | 0.09% | 9,821,920 |
| 2013-02-27 | 2013-02-25 | 3.401 | 2,860,091 | +13,215 | 0.09% | 9,726,302 |
| 2013-02-26 | 2013-02-22 | 3.422 | 2,846,876 | +86,841 | 0.09% | 9,741,681 |
| 2013-02-25 | 2013-02-21 | 3.549 | 2,760,035 | -11,327 | 0.08% | 9,795,402 |
| 2013-02-22 | 2013-02-20 | 3.570 | 2,771,362 | +9,440 | 0.08% | 9,894,321 |
| 2013-02-21 | 2013-02-19 | 3.570 | 2,761,922 | -45,309 | 0.08% | 9,860,619 |
| 2013-02-20 | 2013-02-18 | 3.708 | 2,807,231 | +9,439 | 0.09% | 10,409,001 |
| 2013-02-15 | 2013-02-08 | 3.750 | 2,797,792 | +3,776 | 0.08% | 10,492,562 |
| 2013-02-08 | 2013-02-06 | 3.867 | 2,794,016 | -3,776 | 0.08% | 10,804,001 |
| 2013-02-07 | 2013-02-05 | 3.697 | 2,797,792 | +3,776 | 0.08% | 10,344,362 |
| 2013-02-06 | 2013-02-04 | 3.814 | 2,794,016 | +1,888 | 0.08% | 10,656,001 |
| 2013-02-05 | 2013-02-01 | 3.824 | 2,792,128 | -3,776 | 0.08% | 10,678,380 |
| 2013-02-04 | 2013-01-31 | 3.740 | 2,795,904 | +13,215 | 0.08% | 10,455,861 |
| 2013-01-31 | 2013-01-29 | 3.793 | 2,782,689 | -9,439 | 0.08% | 10,553,841 |
| 2013-01-30 | 2013-01-28 | 3.814 | 2,792,128 | +81,178 | 0.08% | 10,648,800 |
| 2013-01-29 | 2013-01-25 | 3.740 | 2,710,950 | -13,215 | 0.08% | 10,138,158 |
| 2013-01-28 | 2013-01-24 | 3.814 | 2,724,165 | +9,439 | 0.08% | 10,389,598 |
| 2013-01-25 | 2013-01-23 | 3.867 | 2,714,726 | -37,757 | 0.08% | 10,497,399 |
| 2013-01-24 | 2013-01-22 | 3.930 | 2,752,483 | -15,103 | 0.08% | 10,818,359 |
| 2013-01-23 | 2013-01-21 | 3.941 | 2,767,586 | -16,991 | 0.08% | 10,907,040 |
| 2013-01-22 | 2013-01-18 | 3.867 | 2,784,577 | -41,532 | 0.08% | 10,767,502 |
| 2013-01-21 | 2013-01-17 | 3.877 | 2,826,109 | -45,309 | 0.09% | 10,958,039 |
| 2013-01-18 | 2013-01-16 | 3.877 | 2,871,418 | +5,664 | 0.09% | 11,133,722 |
| 2013-01-16 | 2013-01-14 | 3.793 | 2,865,754 | -13,215 | 0.09% | 10,868,880 |
| 2013-01-15 | 2013-01-11 | 3.676 | 2,878,969 | -11,327 | 0.09% | 10,583,500 |
| 2013-01-14 | 2013-01-10 | 3.761 | 2,890,296 | -75,514 | 0.09% | 10,870,100 |
| 2013-01-11 | 2013-01-09 | 3.475 | 2,965,810 | -35,869 | 0.09% | 10,305,760 |
| 2013-01-10 | 2013-01-08 | 3.411 | 3,001,679 | -37,757 | 0.09% | 10,239,600 |
| 2013-01-09 | 2013-01-07 | 3.411 | 3,039,436 | +66,075 | 0.09% | 10,368,400 |
| 2013-01-08 | 2013-01-04 | 3.380 | 2,973,361 | -15,103 | 0.09% | 10,048,499 |
| 2013-01-07 | 2013-01-03 | 3.369 | 2,988,464 | +32,093 | 0.09% | 10,067,879 |
| 2013-01-04 | 2013-01-02 | 3.348 | 2,956,371 | +43,421 | 0.09% | 9,897,121 |
| 2013-01-02 | 2012-12-27 | 3.221 | 2,912,950 | +22,654 | 0.09% | 9,381,439 |
| 2012-12-28 | 2012-12-24 | 3.316 | 2,890,296 | +37,757 | 0.09% | 9,584,060 |
| 2012-12-27 | 2012-12-20 | 3.380 | 2,852,539 | +28,318 | 0.09% | 9,640,180 |
| 2012-12-21 | 2012-12-19 | 3.369 | 2,824,221 | -60,412 | 0.09% | 9,514,559 |
| 2012-12-20 | 2012-12-18 | 3.327 | 2,884,633 | +37,757 | 0.09% | 9,595,842 |
| 2012-12-19 | 2012-12-17 | 3.390 | 2,846,876 | -94,392 | 0.09% | 9,651,201 |
| 2012-12-18 | 2012-12-14 | 3.189 | 2,941,268 | -33,981 | 0.09% | 9,379,160 |
| 2012-12-17 | 2012-12-13 | 3.115 | 2,975,249 | -109,495 | 0.09% | 9,266,879 |
| 2012-12-14 | 2012-12-12 | 3.062 | 3,084,744 | +13,214 | 0.09% | 9,444,519 |
| 2012-12-13 | 2012-12-11 | 2.966 | 3,071,530 | +9,440 | 0.09% | 9,111,201 |
| 2012-12-12 | 2012-12-10 | 3.072 | 3,062,090 | -60,411 | 0.09% | 9,407,599 |
| 2012-12-11 | 2012-12-07 | 2.913 | 3,122,501 | -18,879 | 0.09% | 9,096,999 |
| 2012-12-10 | 2012-12-06 | 2.807 | 3,141,380 | +3,776 | 0.10% | 8,819,200 |
| 2012-12-07 | 2012-12-05 | 2.786 | 3,137,604 | -30,206 | 0.10% | 8,742,119 |
| 2012-12-06 | 2012-12-04 | 2.733 | 3,167,810 | +79,290 | 0.10% | 8,658,481 |
| 2012-12-05 | 2012-12-03 | 2.776 | 3,088,520 | -1,888 | 0.09% | 8,572,640 |
| 2012-12-04 | 2012-11-30 | 2.797 | 3,090,408 | -11,327 | 0.09% | 8,643,360 |
| 2012-12-03 | 2012-11-29 | 2.786 | 3,101,735 | +35,869 | 0.09% | 8,642,180 |
| 2012-11-27 | 2012-11-23 | 2.871 | 3,065,866 | -64,187 | 0.09% | 8,802,080 |
| 2012-11-26 | 2012-11-22 | 2.818 | 3,130,053 | -37,757 | 0.09% | 8,820,560 |
| 2012-11-23 | 2012-11-21 | 2.765 | 3,167,810 | -28,318 | 0.10% | 8,759,161 |
| 2012-11-22 | 2012-11-20 | 2.786 | 3,196,128 | +60,412 | 0.10% | 8,905,181 |
| 2012-11-21 | 2012-11-19 | 2.850 | 3,135,716 | +13,215 | 0.10% | 8,936,179 |
| 2012-11-20 | 2012-11-16 | 2.839 | 3,122,501 | -11,328 | 0.09% | 8,865,439 |
| 2012-11-19 | 2012-11-15 | 2.807 | 3,133,829 | -3,775 | 0.10% | 8,798,001 |
| 2012-11-16 | 2012-11-14 | 2.860 | 3,137,604 | -18,879 | 0.10% | 8,974,799 |
| 2012-11-15 | 2012-11-13 | 2.797 | 3,156,483 | -18,878 | 0.10% | 8,828,161 |
| 2012-11-14 | 2012-11-12 | 2.903 | 3,175,361 | -67,963 | 0.10% | 9,217,359 |
| 2012-11-13 | 2012-11-09 | 2.850 | 3,243,324 | -39,645 | 0.10% | 9,242,841 |
| 2012-11-12 | 2012-11-08 | 2.818 | 3,282,969 | +94,393 | 0.10% | 9,251,481 |
| 2012-11-09 | 2012-11-07 | 2.924 | 3,188,576 | -7,552 | 0.10% | 9,323,280 |
| 2012-11-07 | 2012-11-05 | 3.093 | 3,196,128 | +62,299 | 0.10% | 9,887,121 |
| 2012-11-06 | 2012-11-02 | 3.019 | 3,133,829 | -141,588 | 0.10% | 9,462,001 |
| 2012-11-05 | 2012-11-01 | 2.903 | 3,275,417 | +103,831 | 0.10% | 9,507,799 |
| 2012-11-01 | 2012-10-30 | 2.818 | 3,171,586 | +15,103 | 0.10% | 8,937,601 |
| 2012-10-31 | 2012-10-29 | 2.786 | 3,156,483 | -5,663 | 0.10% | 8,794,721 |
| 2012-10-30 | 2012-10-26 | 2.839 | 3,162,146 | +73,626 | 0.10% | 8,977,999 |
| 2012-10-29 | 2012-10-25 | 2.956 | 3,088,520 | -58,523 | 0.09% | 9,128,879 |
| 2012-10-26 | 2012-10-24 | 2.882 | 3,147,043 | -168,019 | 0.10% | 9,068,479 |
| 2012-10-25 | 2012-10-22 | 2.818 | 3,315,062 | +7,551 | 0.10% | 9,341,920 |
| 2012-10-24 | 2012-10-19 | 2.850 | 3,307,511 | -71,738 | 0.10% | 9,425,761 |
| 2012-10-22 | 2012-10-18 | 2.786 | 3,379,249 | +101,944 | 0.10% | 9,415,400 |
| 2012-10-19 | 2012-10-17 | 2.797 | 3,277,305 | -22,654 | 0.10% | 9,166,080 |
| 2012-10-18 | 2012-10-16 | 2.754 | 3,299,959 | +5,663 | 0.10% | 9,089,599 |
| 2012-10-17 | 2012-10-15 | 2.701 | 3,294,296 | -41,532 | 0.10% | 8,899,501 |
| 2012-10-16 | 2012-10-12 | 2.680 | 3,335,828 | -35,869 | 0.10% | 8,941,019 |
| 2012-10-15 | 2012-10-11 | 2.627 | 3,371,697 | -33,982 | 0.10% | 8,858,559 |
| 2012-10-12 | 2012-10-10 | 2.596 | 3,405,679 | +132,150 | 0.10% | 8,839,601 |
| 2012-10-11 | 2012-10-09 | 2.680 | 3,273,529 | -26,430 | 0.10% | 8,774,039 |
| 2012-10-10 | 2012-10-08 | 2.691 | 3,299,959 | -205,776 | 0.10% | 8,879,839 |
| 2012-10-09 | 2012-10-05 | 2.649 | 3,505,735 | -35,869 | 0.11% | 9,285,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 3,541,604 | -213,327 | 0.11% | 9,192,400 |
| 2012-10-05 | 2012-10-03 | 2.500 | 3,754,931 | -1,888 | 0.11% | 9,388,081 |
| 2012-10-04 | 2012-09-28 | 2.500 | 3,756,819 | -79,289 | 0.11% | 9,392,801 |
| 2012-10-03 | 2012-09-27 | 2.437 | 3,836,108 | +81,177 | 0.12% | 9,347,200 |
| 2012-09-28 | 2012-09-26 | 2.437 | 3,754,931 | +62,299 | 0.11% | 9,149,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 3,692,632 | -39,645 | 0.11% | 9,388,801 |
| 2012-09-26 | 2012-09-24 | 2.543 | 3,732,277 | -15,102 | 0.11% | 9,489,601 |
| 2012-09-25 | 2012-09-21 | 2.553 | 3,747,379 | +13,215 | 0.11% | 9,567,699 |
| 2012-09-24 | 2012-09-20 | 2.596 | 3,734,164 | +22,654 | 0.11% | 9,692,199 |
| 2012-09-21 | 2012-09-19 | 2.553 | 3,711,510 | +54,747 | 0.11% | 9,476,120 |
| 2012-09-20 | 2012-09-18 | 2.511 | 3,656,763 | -198,224 | 0.11% | 9,181,381 |
| 2012-09-19 | 2012-09-17 | 2.426 | 3,854,987 | +251,084 | 0.12% | 9,352,361 |
| 2012-09-18 | 2012-09-14 | 2.490 | 3,603,903 | +33,981 | 0.11% | 8,972,300 |
| 2012-09-17 | 2012-09-13 | 2.490 | 3,569,922 | -49,084 | 0.11% | 8,887,701 |
| 2012-09-14 | 2012-09-12 | 2.574 | 3,619,006 | +169,907 | 0.11% | 9,316,621 |
| 2012-09-07 | 2012-09-05 | 2.458 | 3,449,099 | +15,103 | 0.10% | 8,477,279 |
| 2012-09-06 | 2012-09-04 | 2.500 | 3,433,996 | -11,328 | 0.10% | 8,585,679 |
| 2012-09-05 | 2012-09-03 | 2.468 | 3,445,324 | +18,879 | 0.10% | 8,504,501 |
| 2012-09-04 | 2012-08-31 | 2.500 | 3,426,445 | +92,505 | 0.10% | 8,566,800 |
| 2012-09-03 | 2012-08-30 | 2.532 | 3,333,940 | +15,102 | 0.10% | 8,441,479 |
| 2012-08-31 | 2012-08-29 | 2.479 | 3,318,838 | +32,094 | 0.10% | 8,227,441 |
| 2012-08-30 | 2012-08-28 | 2.564 | 3,286,744 | +26,430 | 0.10% | 8,426,439 |
| 2012-08-29 | 2012-08-27 | 2.617 | 3,260,314 | +18,878 | 0.10% | 8,531,379 |
| 2012-08-28 | 2012-08-24 | 2.670 | 3,241,436 | -77,402 | 0.10% | 8,653,680 |
| 2012-08-27 | 2012-08-23 | 2.659 | 3,318,838 | +107,608 | 0.10% | 8,825,161 |
| 2012-08-24 | 2012-08-22 | 2.659 | 3,211,230 | +52,859 | 0.10% | 8,539,019 |
| 2012-08-23 | 2012-08-21 | 2.754 | 3,158,371 | +30,206 | 0.10% | 8,699,601 |
| 2012-08-22 | 2012-08-20 | 2.776 | 3,128,165 | -32,093 | 0.09% | 8,682,680 |
| 2012-08-21 | 2012-08-17 | 2.754 | 3,160,258 | -54,748 | 0.10% | 8,704,799 |
| 2012-08-20 | 2012-08-16 | 2.786 | 3,215,006 | +67,963 | 0.10% | 8,957,780 |
| 2012-08-17 | 2012-08-15 | 2.818 | 3,147,043 | +11,327 | 0.10% | 8,868,439 |
| 2012-08-16 | 2012-08-14 | 2.892 | 3,135,716 | -37,757 | 0.10% | 9,069,059 |
| 2012-08-14 | 2012-08-10 | 2.786 | 3,173,473 | -9,440 | 0.10% | 8,842,059 |
| 2012-08-13 | 2012-08-09 | 2.786 | 3,182,913 | +16,991 | 0.10% | 8,868,361 |
| 2012-08-10 | 2012-08-08 | 2.733 | 3,165,922 | -30,206 | 0.10% | 8,653,320 |
| 2012-08-09 | 2012-08-07 | 2.776 | 3,196,128 | +33,982 | 0.10% | 8,871,321 |
| 2012-08-08 | 2012-08-06 | 2.818 | 3,162,146 | +9,439 | 0.10% | 8,910,999 |
| 2012-08-07 | 2012-08-03 | 2.871 | 3,152,707 | -9,439 | 0.10% | 9,051,400 |
| 2012-08-06 | 2012-08-02 | 2.903 | 3,162,146 | -90,617 | 0.10% | 9,178,999 |
| 2012-08-03 | 2012-08-01 | 2.871 | 3,252,763 | +35,869 | 0.10% | 9,338,660 |
| 2012-08-02 | 2012-07-31 | 2.871 | 3,216,894 | -60,411 | 0.10% | 9,235,680 |
| 2012-08-01 | 2012-07-30 | 2.829 | 3,277,305 | +9,439 | 0.10% | 9,270,240 |
| 2012-07-31 | 2012-07-27 | 2.892 | 3,267,866 | -9,439 | 0.10% | 9,451,261 |
| 2012-07-30 | 2012-07-26 | 2.807 | 3,277,305 | -18,879 | 0.10% | 9,200,800 |
| 2012-07-27 | 2012-07-25 | 2.765 | 3,296,184 | -15,102 | 0.10% | 9,114,121 |
| 2012-07-26 | 2012-07-24 | 2.733 | 3,311,286 | -20,767 | 0.10% | 9,050,639 |
| 2012-07-25 | 2012-07-23 | 2.733 | 3,332,053 | +20,767 | 0.10% | 9,107,401 |
| 2012-07-24 | 2012-07-20 | 2.850 | 3,311,286 | +24,542 | 0.10% | 9,436,519 |
| 2012-07-23 | 2012-07-19 | 2.903 | 3,286,744 | -26,430 | 0.10% | 9,540,679 |
| 2012-07-20 | 2012-07-18 | 2.860 | 3,313,174 | +16,990 | 0.10% | 9,477,000 |
| 2012-07-19 | 2012-07-17 | 2.913 | 3,296,184 | -60,411 | 0.10% | 9,603,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 3,356,595 | +71,739 | 0.10% | 9,601,201 |
| 2012-07-17 | 2012-07-13 | 2.797 | 3,284,856 | -28,318 | 0.10% | 9,187,199 |
| 2012-07-16 | 2012-07-12 | 2.617 | 3,313,174 | -41,533 | 0.10% | 8,669,700 |
| 2012-07-13 | 2012-07-11 | 2.574 | 3,354,707 | +37,757 | 0.10% | 8,636,220 |
| 2012-07-12 | 2012-07-10 | 2.606 | 3,316,950 | +3,776 | 0.10% | 8,644,440 |
| 2012-07-11 | 2012-07-09 | 2.606 | 3,313,174 | -81,178 | 0.10% | 8,634,600 |
| 2012-07-10 | 2012-07-06 | 2.596 | 3,394,352 | -18,878 | 0.10% | 8,810,201 |
| 2012-07-09 | 2012-07-05 | 2.543 | 3,413,230 | +83,065 | 0.10% | 8,678,400 |
| 2012-07-06 | 2012-07-04 | 2.606 | 3,330,165 | +18,879 | 0.10% | 8,678,881 |
| 2012-07-05 | 2012-07-03 | 2.627 | 3,311,286 | -13,215 | 0.10% | 8,699,839 |
| 2012-07-04 | 2012-06-29 | 2.606 | 3,324,501 | -18,879 | 0.10% | 8,664,119 |
| 2012-07-03 | 2012-06-28 | 2.543 | 3,343,380 | +33,982 | 0.10% | 8,500,801 |
| 2012-06-29 | 2012-06-27 | 2.617 | 3,309,398 | -26,430 | 0.10% | 8,659,819 |
| 2012-06-28 | 2012-06-26 | 2.638 | 3,335,828 | +49,084 | 0.10% | 8,799,659 |
| 2012-06-27 | 2012-06-25 | 2.691 | 3,286,744 | -24,542 | 0.10% | 8,844,279 |
| 2012-06-26 | 2012-06-22 | 2.627 | 3,311,286 | +1,888 | 0.10% | 8,699,839 |
| 2012-06-25 | 2012-06-21 | 2.638 | 3,309,398 | -35,870 | 0.10% | 8,729,939 |
| 2012-06-22 | 2012-06-20 | 2.564 | 3,345,268 | -66,074 | 0.10% | 8,576,481 |
| 2012-06-21 | 2012-06-19 | 2.500 | 3,411,342 | +67,962 | 0.10% | 8,529,039 |
| 2012-06-19 | 2012-06-15 | 2.564 | 3,343,380 | +26,430 | 0.10% | 8,571,641 |
| 2012-06-18 | 2012-06-14 | 2.574 | 3,316,950 | -11,327 | 0.10% | 8,539,020 |
| 2012-06-15 | 2012-06-13 | 2.691 | 3,328,277 | -77,402 | 0.10% | 8,956,040 |
| 2012-06-14 | 2012-06-12 | 2.712 | 3,405,679 | -37,757 | 0.10% | 9,236,481 |
| 2012-06-13 | 2012-06-11 | 2.617 | 3,443,436 | -41,532 | 0.10% | 9,010,561 |
| 2012-06-12 | 2012-06-08 | 2.511 | 3,484,968 | -62,299 | 0.11% | 8,750,039 |
| 2012-06-11 | 2012-06-07 | 2.447 | 3,547,267 | -30,206 | 0.11% | 8,680,979 |
| 2012-06-08 | 2012-06-06 | 2.447 | 3,577,473 | -7,551 | 0.11% | 8,754,900 |
| 2012-06-07 | 2012-06-05 | 2.405 | 3,585,024 | -162,355 | 0.11% | 8,621,459 |
| 2012-06-06 | 2012-06-04 | 2.320 | 3,747,379 | +90,616 | 0.11% | 8,694,299 |
| 2012-06-05 | 2012-06-01 | 2.405 | 3,656,763 | -49,084 | 0.11% | 8,793,981 |
| 2012-06-04 | 2012-05-31 | 2.320 | 3,705,847 | +211,439 | 0.11% | 8,597,941 |
| 2012-06-01 | 2012-05-30 | 2.437 | 3,494,408 | +52,860 | 0.11% | 8,514,601 |
| 2012-05-31 | 2012-05-29 | 2.521 | 3,441,548 | -1,888 | 0.10% | 8,677,480 |
| 2012-05-30 | 2012-05-28 | 2.405 | 3,443,436 | -47,196 | 0.10% | 8,280,961 |
| 2012-05-29 | 2012-05-25 | 2.384 | 3,490,632 | +11,327 | 0.11% | 8,320,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 3,479,305 | +15,103 | 0.11% | 8,330,360 |
| 2012-05-25 | 2012-05-23 | 2.437 | 3,464,202 | +9,439 | 0.11% | 8,441,000 |
| 2012-05-24 | 2012-05-22 | 2.490 | 3,454,763 | +30,206 | 0.10% | 8,601,001 |
| 2012-05-23 | 2012-05-21 | 2.479 | 3,424,557 | -18,879 | 0.10% | 8,489,519 |
| 2012-05-22 | 2012-05-18 | 2.500 | 3,443,436 | +117,047 | 0.10% | 8,609,281 |
| 2012-05-21 | 2012-05-17 | 2.553 | 3,326,389 | -35,869 | 0.10% | 8,492,840 |
| 2012-05-18 | 2012-05-16 | 2.564 | 3,362,258 | -43,421 | 0.10% | 8,620,039 |
| 2012-05-17 | 2012-05-15 | 2.543 | 3,405,679 | +73,626 | 0.10% | 8,659,201 |
| 2012-05-16 | 2012-05-14 | 2.649 | 3,332,053 | -13,215 | 0.10% | 8,825,001 |
| 2012-05-15 | 2012-05-11 | 2.691 | 3,345,268 | +28,318 | 0.10% | 9,001,761 |
| 2012-05-14 | 2012-05-10 | 2.733 | 3,316,950 | -13,215 | 0.10% | 9,066,120 |
| 2012-05-11 | 2012-05-09 | 2.818 | 3,330,165 | -26,430 | 0.10% | 9,384,481 |
| 2012-05-10 | 2012-05-08 | 2.829 | 3,356,595 | +22,655 | 0.10% | 9,494,521 |
| 2012-05-09 | 2012-05-07 | 2.892 | 3,333,940 | -28,318 | 0.10% | 9,642,359 |
| 2012-05-08 | 2012-05-04 | 2.892 | 3,362,258 | +11,327 | 0.10% | 9,724,259 |
| 2012-05-07 | 2012-05-03 | 2.829 | 3,350,931 | -18,879 | 0.10% | 9,478,500 |
| 2012-05-04 | 2012-05-02 | 2.829 | 3,369,810 | -58,523 | 0.10% | 9,531,901 |
| 2012-05-03 | 2012-04-30 | 2.744 | 3,428,333 | +22,654 | 0.10% | 9,406,880 |
| 2012-05-02 | 2012-04-27 | 2.723 | 3,405,679 | -35,869 | 0.10% | 9,272,561 |
| 2012-04-30 | 2012-04-26 | 2.733 | 3,441,548 | -15,103 | 0.10% | 9,406,680 |
| 2012-04-27 | 2012-04-25 | 2.638 | 3,456,651 | -13,215 | 0.10% | 9,118,381 |
| 2012-04-26 | 2012-04-24 | 2.543 | 3,469,866 | -292,616 | 0.11% | 8,822,401 |
| 2012-04-25 | 2012-04-23 | 2.426 | 3,762,482 | +15,103 | 0.11% | 9,127,940 |
| 2012-04-24 | 2012-04-20 | 2.405 | 3,747,379 | +201,999 | 0.11% | 9,011,899 |
| 2012-04-23 | 2012-04-19 | 2.394 | 3,545,380 | +73,627 | 0.11% | 8,488,561 |
| 2012-04-20 | 2012-04-18 | 2.426 | 3,471,753 | -77,402 | 0.11% | 8,422,619 |
| 2012-04-19 | 2012-04-17 | 2.362 | 3,549,155 | +33,981 | 0.11% | 8,384,799 |
| 2012-04-18 | 2012-04-16 | 2.458 | 3,515,174 | +79,290 | 0.11% | 8,639,680 |
| 2012-04-17 | 2012-04-13 | 2.585 | 3,435,884 | -18,879 | 0.10% | 8,881,599 |
| 2012-04-16 | 2012-04-12 | 2.553 | 3,454,763 | -43,420 | 0.10% | 8,820,601 |
| 2012-04-13 | 2012-04-11 | 2.511 | 3,498,183 | +132,149 | 0.11% | 8,783,219 |
| 2012-04-12 | 2012-04-10 | 2.627 | 3,366,034 | +26,430 | 0.10% | 8,843,680 |
| 2012-04-11 | 2012-04-05 | 2.723 | 3,339,604 | +11,327 | 0.10% | 9,092,660 |
| 2012-04-10 | 2012-04-03 | 2.670 | 3,328,277 | -43,420 | 0.10% | 8,885,520 |
| 2012-04-05 | 2012-04-02 | 2.680 | 3,371,697 | -41,533 | 0.10% | 9,037,159 |
| 2012-04-03 | 2012-03-30 | 2.701 | 3,413,230 | +52,860 | 0.10% | 9,220,800 |
| 2012-04-02 | 2012-03-29 | 2.659 | 3,360,370 | -254,860 | 0.10% | 8,935,599 |
| 2012-03-30 | 2012-03-28 | 2.680 | 3,615,230 | +64,187 | 0.11% | 9,689,900 |
| 2012-03-29 | 2012-03-27 | 2.797 | 3,551,043 | +5,663 | 0.11% | 9,931,680 |
| 2012-03-28 | 2012-03-26 | 2.754 | 3,545,380 | +13,215 | 0.11% | 9,765,601 |
| 2012-03-27 | 2012-03-23 | 2.786 | 3,532,165 | +7,552 | 0.11% | 9,841,461 |
| 2012-03-26 | 2012-03-22 | 2.839 | 3,524,613 | +75,514 | 0.11% | 10,007,119 |
| 2012-03-23 | 2012-03-21 | 2.903 | 3,449,099 | +1,888 | 0.10% | 10,011,959 |
| 2012-03-22 | 2012-03-20 | 2.935 | 3,447,211 | +1,887 | 0.10% | 10,116,039 |
| 2012-03-20 | 2012-03-16 | 3.040 | 3,445,324 | -5,663 | 0.10% | 10,475,501 |
| 2012-03-19 | 2012-03-15 | 3.019 | 3,450,987 | -3,776 | 0.10% | 10,419,600 |
| 2012-03-16 | 2012-03-14 | 3.040 | 3,454,763 | +54,748 | 0.10% | 10,504,201 |
| 2012-03-15 | 2012-03-13 | 3.062 | 3,400,015 | +30,205 | 0.10% | 10,409,779 |
| 2012-03-14 | 2012-03-12 | 3.104 | 3,369,810 | -26,429 | 0.10% | 10,460,101 |
| 2012-03-13 | 2012-03-09 | 3.093 | 3,396,239 | -183,122 | 0.10% | 10,506,159 |
| 2012-03-12 | 2012-03-08 | 3.136 | 3,579,361 | -26,430 | 0.11% | 11,224,321 |
| 2012-03-09 | 2012-03-07 | 3.030 | 3,605,791 | -11,327 | 0.11% | 10,925,201 |
| 2012-03-08 | 2012-03-06 | 3.051 | 3,617,118 | -3,775 | 0.11% | 11,036,161 |
| 2012-03-07 | 2012-03-05 | 3.093 | 3,620,893 | +18,878 | 0.11% | 11,201,119 |
| 2012-03-06 | 2012-03-02 | 3.178 | 3,602,015 | +5,664 | 0.11% | 11,448,000 |
| 2012-03-05 | 2012-03-01 | 3.168 | 3,596,351 | -3,776 | 0.11% | 11,391,899 |
| 2012-03-02 | 2012-02-29 | 3.168 | 3,600,127 | -41,533 | 0.11% | 11,403,860 |
| 2012-03-01 | 2012-02-28 | 3.115 | 3,641,660 | -1,888 | 0.11% | 11,342,521 |
| 2012-02-29 | 2012-02-27 | 3.051 | 3,643,548 | -41,532 | 0.11% | 11,116,801 |
| 2012-02-28 | 2012-02-24 | 3.072 | 3,685,080 | +18,878 | 0.11% | 11,321,599 |
| 2012-02-27 | 2012-02-23 | 3.189 | 3,666,202 | +3,776 | 0.11% | 11,690,841 |
| 2012-02-24 | 2012-02-22 | 3.274 | 3,662,426 | -3,776 | 0.11% | 11,989,200 |
| 2012-02-23 | 2012-02-21 | 3.242 | 3,666,202 | -28,318 | 0.11% | 11,885,041 |
| 2012-02-22 | 2012-02-20 | 3.316 | 3,694,520 | -107,607 | 0.11% | 12,250,821 |
| 2012-02-21 | 2012-02-17 | 3.189 | 3,802,127 | -3,776 | 0.12% | 12,124,280 |
| 2012-02-20 | 2012-02-16 | 3.210 | 3,805,903 | -67,962 | 0.12% | 12,216,961 |
| 2012-02-17 | 2012-02-15 | 3.252 | 3,873,865 | +77,402 | 0.12% | 12,599,279 |
| 2012-02-16 | 2012-02-14 | 3.189 | 3,796,463 | +7,551 | 0.12% | 12,106,219 |
| 2012-02-15 | 2012-02-13 | 3.221 | 3,788,912 | +22,654 | 0.11% | 12,202,560 |
| 2012-02-14 | 2012-02-10 | 3.242 | 3,766,258 | -169,906 | 0.11% | 12,209,401 |
| 2012-02-13 | 2012-02-09 | 3.210 | 3,936,164 | +162,355 | 0.12% | 12,635,099 |
| 2012-02-10 | 2012-02-08 | 3.115 | 3,773,809 | -77,402 | 0.11% | 11,754,119 |
| 2012-02-09 | 2012-02-07 | 3.040 | 3,851,211 | -60,411 | 0.12% | 11,709,600 |
| 2012-02-08 | 2012-02-06 | 3.040 | 3,911,622 | +67,962 | 0.12% | 11,893,280 |
| 2012-02-07 | 2012-02-03 | 3.104 | 3,843,660 | -54,747 | 0.12% | 11,930,961 |
| 2012-02-06 | 2012-02-02 | 3.093 | 3,898,407 | -60,411 | 0.12% | 12,059,599 |
| 2012-02-03 | 2012-02-01 | 2.935 | 3,958,818 | -16,991 | 0.12% | 11,617,379 |
| 2012-02-02 | 2012-01-31 | 2.924 | 3,975,809 | +151,028 | 0.12% | 11,625,120 |
| 2012-02-01 | 2012-01-30 | 2.977 | 3,824,781 | +7,551 | 0.12% | 11,386,120 |
| 2012-01-31 | 2012-01-27 | 3.083 | 3,817,230 | -9,439 | 0.12% | 11,768,041 |
| 2012-01-30 | 2012-01-26 | 3.104 | 3,826,669 | -84,953 | 0.12% | 11,878,220 |
| 2012-01-27 | 2012-01-20 | 3.009 | 3,911,622 | -79,290 | 0.12% | 11,768,960 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,990,912 | +50,972 | 0.12% | 12,007,521 |
| 2012-01-20 | 2012-01-18 | 2.966 | 3,939,940 | -26,430 | 0.12% | 11,687,200 |
| 2012-01-19 | 2012-01-17 | 2.956 | 3,966,370 | -58,523 | 0.12% | 11,723,581 |
| 2012-01-18 | 2012-01-16 | 2.871 | 4,024,893 | +47,196 | 0.12% | 11,555,440 |
| 2012-01-17 | 2012-01-13 | 3.019 | 3,977,697 | +47,196 | 0.12% | 12,009,901 |
| 2012-01-16 | 2012-01-12 | 3.030 | 3,930,501 | -201,999 | 0.12% | 11,909,041 |
| 2012-01-13 | 2012-01-11 | 2.966 | 4,132,500 | +271,850 | 0.13% | 12,258,399 |
| 2012-01-12 | 2012-01-10 | 2.977 | 3,860,650 | +132,149 | 0.12% | 11,492,899 |
| 2012-01-11 | 2012-01-09 | 2.892 | 3,728,501 | +11,327 | 0.11% | 10,783,501 |
| 2012-01-10 | 2012-01-06 | 2.829 | 3,717,174 | -13,215 | 0.11% | 10,514,461 |
| 2012-01-09 | 2012-01-05 | 2.829 | 3,730,389 | +3,776 | 0.11% | 10,551,841 |
| 2012-01-06 | 2012-01-04 | 2.924 | 3,726,613 | +7,551 | 0.11% | 10,896,480 |
| 2012-01-05 | 2012-01-03 | 2.998 | 3,719,062 | +3,776 | 0.11% | 11,150,201 |
| 2012-01-04 | 2011-12-30 | 2.924 | 3,715,286 | -7,551 | 0.11% | 10,863,360 |
| 2012-01-03 | 2011-12-29 | 2.913 | 3,722,837 | -15,103 | 0.11% | 10,845,999 |
| 2011-12-30 | 2011-12-28 | 2.924 | 3,737,940 | +11,327 | 0.11% | 10,929,600 |
| 2011-12-29 | 2011-12-23 | 2.998 | 3,726,613 | -32,093 | 0.11% | 11,172,840 |
| 2011-12-28 | 2011-12-22 | 2.956 | 3,758,706 | +5,663 | 0.11% | 11,109,779 |
| 2011-12-23 | 2011-12-21 | 2.935 | 3,753,043 | +24,542 | 0.11% | 11,013,520 |
| 2011-12-22 | 2011-12-20 | 2.871 | 3,728,501 | +1,888 | 0.11% | 10,704,501 |
| 2011-12-21 | 2011-12-19 | 2.882 | 3,726,613 | +7,551 | 0.11% | 10,738,560 |
| 2011-12-20 | 2011-12-16 | 2.956 | 3,719,062 | -69,850 | 0.11% | 10,992,601 |
| 2011-12-19 | 2011-12-15 | 2.797 | 3,788,912 | +79,290 | 0.11% | 10,596,960 |
| 2011-12-16 | 2011-12-14 | 2.924 | 3,709,622 | -60,411 | 0.11% | 10,846,799 |
| 2011-12-15 | 2011-12-13 | 2.850 | 3,770,033 | +96,280 | 0.11% | 10,743,859 |
| 2011-12-14 | 2011-12-12 | 2.924 | 3,673,753 | +98,168 | 0.11% | 10,741,919 |
| 2011-12-13 | 2011-12-09 | 3.019 | 3,575,585 | +49,084 | 0.11% | 10,795,800 |
| 2011-12-12 | 2011-12-08 | 3.157 | 3,526,501 | +24,542 | 0.11% | 11,133,280 |
| 2011-12-09 | 2011-12-07 | 3.199 | 3,501,959 | +35,869 | 0.11% | 11,204,200 |
| 2011-12-08 | 2011-12-06 | 3.199 | 3,466,090 | -62,299 | 0.11% | 11,089,440 |
| 2011-12-07 | 2011-12-05 | 3.369 | 3,528,389 | +20,766 | 0.11% | 11,886,840 |
| 2011-12-05 | 2011-12-01 | 3.496 | 3,507,623 | +66,075 | 0.11% | 12,262,802 |
| 2011-12-02 | 2011-11-30 | 3.390 | 3,441,548 | -39,645 | 0.10% | 11,667,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 3,481,193 | -9,439 | 0.11% | 11,801,601 |
| 2011-11-30 | 2011-11-28 | 3.305 | 3,490,632 | -13,215 | 0.11% | 11,537,760 |
| 2011-11-28 | 2011-11-24 | 3.125 | 3,503,847 | -15,103 | 0.11% | 10,950,400 |
| 2011-11-23 | 2011-11-21 | 3.062 | 3,518,950 | +1,888 | 0.11% | 10,773,921 |
| 2011-11-22 | 2011-11-18 | 3.115 | 3,517,062 | -3,775 | 0.11% | 10,954,441 |
| 2011-11-21 | 2011-11-17 | 3.136 | 3,520,837 | +11,327 | 0.11% | 11,040,798 |
| 2011-11-18 | 2011-11-16 | 3.210 | 3,509,510 | -9,440 | 0.11% | 11,265,539 |
| 2011-11-17 | 2011-11-15 | 3.295 | 3,518,950 | -18,878 | 0.11% | 11,594,081 |
| 2011-11-16 | 2011-11-14 | 3.274 | 3,537,828 | +15,103 | 0.11% | 11,581,320 |
| 2011-11-15 | 2011-11-11 | 3.125 | 3,522,725 | -5,664 | 0.11% | 11,009,399 |
| 2011-11-14 | 2011-11-10 | 3.146 | 3,528,389 | -198,224 | 0.11% | 11,101,860 |
| 2011-11-11 | 2011-11-09 | 3.274 | 3,726,613 | +54,748 | 0.11% | 12,199,320 |
| 2011-11-10 | 2011-11-08 | 3.284 | 3,671,865 | +77,401 | 0.11% | 12,058,999 |
| 2011-11-09 | 2011-11-07 | 3.358 | 3,594,464 | +83,066 | 0.11% | 12,071,361 |
| 2011-11-08 | 2011-11-04 | 3.390 | 3,511,398 | -122,710 | 0.11% | 11,903,999 |
| 2011-11-07 | 2011-11-03 | 3.305 | 3,634,108 | -370,019 | 0.11% | 12,011,999 |
| 2011-11-04 | 2011-11-02 | 3.274 | 4,004,127 | +326,598 | 0.12% | 13,107,781 |
| 2011-11-03 | 2011-11-01 | 3.136 | 3,677,529 | +24,542 | 0.11% | 11,532,160 |
| 2011-11-02 | 2011-10-31 | 3.295 | 3,652,987 | +43,421 | 0.11% | 12,035,700 |
| 2011-11-01 | 2011-10-28 | 3.369 | 3,609,566 | +94,392 | 0.11% | 12,160,319 |
| 2011-10-31 | 2011-10-27 | 3.422 | 3,515,174 | -118,934 | 0.11% | 12,028,520 |
| 2011-10-28 | 2011-10-26 | 3.072 | 3,634,108 | -122,711 | 0.11% | 11,164,999 |
| 2011-10-27 | 2011-10-25 | 2.956 | 3,756,819 | +56,636 | 0.11% | 11,104,201 |
| 2011-10-26 | 2011-10-24 | 2.988 | 3,700,183 | -5,664 | 0.11% | 11,054,400 |
| 2011-10-25 | 2011-10-21 | 2.776 | 3,705,847 | -33,981 | 0.11% | 10,286,121 |
| 2011-10-24 | 2011-10-20 | 2.691 | 3,739,828 | -135,925 | 0.11% | 10,063,480 |
| 2011-10-21 | 2011-10-19 | 2.776 | 3,875,753 | -118,934 | 0.12% | 10,757,720 |
| 2011-10-20 | 2011-10-18 | 2.754 | 3,994,687 | +20,766 | 0.12% | 11,003,199 |
| 2011-10-18 | 2011-10-14 | 2.935 | 3,973,921 | -15,103 | 0.12% | 11,661,700 |
| 2011-10-17 | 2011-10-13 | 2.998 | 3,989,024 | +20,766 | 0.12% | 11,959,580 |
| 2011-10-14 | 2011-10-12 | 2.945 | 3,968,258 | +24,542 | 0.12% | 11,687,121 |
| 2011-10-13 | 2011-10-11 | 2.786 | 3,943,716 | -71,738 | 0.12% | 10,988,141 |
| 2011-10-12 | 2011-10-10 | 2.543 | 4,015,454 | +56,636 | 0.12% | 10,209,601 |
| 2011-10-11 | 2011-10-07 | 2.574 | 3,958,818 | +3,775 | 0.12% | 10,191,419 |
| 2011-10-10 | 2011-10-06 | 2.458 | 3,955,043 | +230,318 | 0.12% | 9,720,801 |
| 2011-10-07 | 2011-10-04 | 2.235 | 3,724,725 | -152,916 | 0.11% | 8,326,060 |
| 2011-10-06 | 2011-10-03 | 2.373 | 3,877,641 | +154,804 | 0.12% | 9,201,920 |
| 2011-10-04 | 2011-09-30 | 2.627 | 3,722,837 | +126,486 | 0.11% | 9,781,119 |
| 2011-10-03 | 2011-09-28 | 2.882 | 3,596,351 | -26,430 | 0.11% | 10,363,199 |
| 2011-09-30 | 2011-09-27 | 2.882 | 3,622,781 | -37,757 | 0.11% | 10,439,359 |
| 2011-09-28 | 2011-09-26 | 2.754 | 3,660,538 | -128,374 | 0.11% | 10,082,799 |
| 2011-09-27 | 2011-09-23 | 2.945 | 3,788,912 | +83,065 | 0.11% | 11,158,920 |
| 2011-09-26 | 2011-09-22 | 2.797 | 3,705,847 | -11,327 | 0.11% | 10,364,641 |
| 2011-09-23 | 2011-09-21 | 3.146 | 3,717,174 | -196,336 | 0.11% | 11,695,861 |
| 2011-09-22 | 2011-09-20 | 3.019 | 3,913,510 | +273,738 | 0.12% | 11,816,100 |
| 2011-09-21 | 2011-09-19 | 3.199 | 3,639,772 | +228,430 | 0.11% | 11,645,120 |
| 2011-09-20 | 2011-09-16 | 3.369 | 3,411,342 | -56,636 | 0.10% | 11,492,519 |
| 2011-09-19 | 2011-09-15 | 3.327 | 3,467,978 | -20,766 | 0.11% | 11,536,361 |
| 2011-09-16 | 2011-09-14 | 3.295 | 3,488,744 | +305,831 | 0.11% | 11,494,560 |
| 2011-09-15 | 2011-09-12 | 3.401 | 3,182,913 | +90,617 | 0.10% | 10,824,121 |
| 2011-09-14 | 2011-09-09 | 3.613 | 3,092,296 | +5,664 | 0.09% | 11,171,160 |
| 2011-09-12 | 2011-09-08 | 3.634 | 3,086,632 | +11,327 | 0.09% | 11,216,099 |
| 2011-09-09 | 2011-09-07 | 3.676 | 3,075,305 | +43,420 | 0.09% | 11,305,259 |
| 2011-09-08 | 2011-09-06 | 3.676 | 3,031,885 | -30,205 | 0.09% | 11,145,641 |
| 2011-09-07 | 2011-09-05 | 3.634 | 3,062,090 | +22,654 | 0.09% | 11,126,919 |
| 2011-09-06 | 2011-09-02 | 3.793 | 3,039,436 | +18,878 | 0.09% | 11,527,600 |
| 2011-09-05 | 2011-09-01 | 3.814 | 3,020,558 | +139,701 | 0.09% | 11,520,001 |
| 2011-09-02 | 2011-08-31 | 3.952 | 2,880,857 | +37,757 | 0.09% | 11,383,961 |
| 2011-09-01 | 2011-08-30 | 4.026 | 2,843,100 | -60,411 | 0.09% | 11,445,601 |
| 2011-08-31 | 2011-08-29 | 3.941 | 2,903,511 | -3,776 | 0.09% | 11,442,720 |
| 2011-08-30 | 2011-08-26 | 3.814 | 2,907,287 | +43,421 | 0.09% | 11,088,001 |
| 2011-08-29 | 2011-08-25 | 3.952 | 2,863,866 | -11,327 | 0.09% | 11,316,819 |
| 2011-08-26 | 2011-08-24 | 3.899 | 2,875,193 | +28,317 | 0.09% | 11,209,279 |
| 2011-08-25 | 2011-08-23 | 4.005 | 2,846,876 | -11,327 | 0.09% | 11,400,482 |
| 2011-08-24 | 2011-08-22 | 3.814 | 2,858,203 | -15,102 | 0.09% | 10,900,801 |
| 2011-08-23 | 2011-08-19 | 3.920 | 2,873,305 | -66,075 | 0.09% | 11,262,798 |
| 2011-08-22 | 2011-08-18 | 3.867 | 2,939,380 | +11,327 | 0.09% | 11,366,099 |
| 2011-08-19 | 2011-08-17 | 4.015 | 2,928,053 | -9,439 | 0.09% | 11,756,580 |
| 2011-08-18 | 2011-08-16 | 4.005 | 2,937,492 | -120,823 | 0.09% | 11,763,359 |
| 2011-08-17 | 2011-08-15 | 4.079 | 3,058,315 | +18,879 | 0.09% | 12,474,002 |
| 2011-08-16 | 2011-08-12 | 3.941 | 3,039,436 | +105,719 | 0.09% | 11,978,400 |
| 2011-08-15 | 2011-08-11 | 3.824 | 2,933,717 | -28,317 | 0.09% | 11,219,882 |
| 2011-08-12 | 2011-08-10 | 3.591 | 2,962,034 | -18,879 | 0.09% | 10,637,819 |
| 2011-08-11 | 2011-08-09 | 3.570 | 2,980,913 | -77,402 | 0.09% | 10,642,461 |
| 2011-08-10 | 2011-08-08 | 3.549 | 3,058,315 | +67,963 | 0.09% | 10,854,001 |
| 2011-08-09 | 2011-08-05 | 3.602 | 2,990,352 | -3,776 | 0.09% | 10,771,200 |
| 2011-08-08 | 2011-08-04 | 3.856 | 2,994,128 | +30,206 | 0.09% | 11,546,081 |
| 2011-08-05 | 2011-08-03 | 3.909 | 2,963,922 | -9,439 | 0.09% | 11,586,599 |
| 2011-08-04 | 2011-08-02 | 3.994 | 2,973,361 | +81,177 | 0.09% | 11,875,498 |
| 2011-08-03 | 2011-08-01 | 4.185 | 2,892,184 | +5,664 | 0.09% | 12,102,800 |
| 2011-08-02 | 2011-07-29 | 4.142 | 2,886,520 | -1,888 | 0.09% | 11,956,778 |
| 2011-08-01 | 2011-07-28 | 4.185 | 2,888,408 | +24,542 | 0.09% | 12,086,999 |
| 2011-07-29 | 2011-07-27 | 4.291 | 2,863,866 | +5,663 | 0.09% | 12,287,699 |
| 2011-07-28 | 2011-07-26 | 4.322 | 2,858,203 | +64,187 | 0.09% | 12,354,241 |
| 2011-07-27 | 2011-07-25 | 4.195 | 2,794,016 | -22,654 | 0.08% | 11,721,601 |
| 2011-07-26 | 2011-07-22 | 4.005 | 2,816,670 | -56,635 | 0.09% | 11,279,520 |
| 2011-07-25 | 2011-07-21 | 3.920 | 2,873,305 | -5,664 | 0.09% | 11,262,798 |
| 2011-07-22 | 2011-07-20 | 3.899 | 2,878,969 | -47,196 | 0.09% | 11,224,000 |
| 2011-07-21 | 2011-07-19 | 3.803 | 2,926,165 | -13,215 | 0.09% | 11,128,999 |
| 2011-07-20 | 2011-07-18 | 3.888 | 2,939,380 | +43,420 | 0.09% | 11,428,379 |
| 2011-07-19 | 2011-07-15 | 3.930 | 2,895,960 | -73,626 | 0.09% | 11,382,281 |
| 2011-07-18 | 2011-07-14 | 3.824 | 2,969,586 | +60,411 | 0.09% | 11,357,061 |
| 2011-07-15 | 2011-07-13 | 3.719 | 2,909,175 | -50,971 | 0.09% | 10,817,822 |
| 2011-07-14 | 2011-07-12 | 3.602 | 2,960,146 | +41,532 | 0.09% | 10,662,398 |
| 2011-07-13 | 2011-07-11 | 3.771 | 2,918,614 | +77,402 | 0.09% | 11,007,521 |
| 2011-07-12 | 2011-07-08 | 3.729 | 2,841,212 | -71,738 | 0.09% | 10,595,200 |
| 2011-07-11 | 2011-07-07 | 3.655 | 2,912,950 | +52,859 | 0.09% | 10,646,699 |
| 2011-07-08 | 2011-07-06 | 3.676 | 2,860,091 | +3,776 | 0.09% | 10,514,102 |
| 2011-07-07 | 2011-07-05 | 3.697 | 2,856,315 | +1,888 | 0.09% | 10,560,741 |
| 2011-07-06 | 2011-07-04 | 3.697 | 2,854,427 | -9,439 | 0.09% | 10,553,760 |
| 2011-07-05 | 2011-06-30 | 3.666 | 2,863,866 | -24,542 | 0.09% | 10,497,639 |
| 2011-07-04 | 2011-06-29 | 3.623 | 2,888,408 | -73,626 | 0.09% | 10,465,199 |
| 2011-06-28 | 2011-06-24 | 3.581 | 2,962,034 | +9,439 | 0.09% | 10,606,439 |
| 2011-06-27 | 2011-06-23 | 3.358 | 2,952,595 | +237,869 | 0.09% | 9,915,760 |
| 2011-06-24 | 2011-06-22 | 3.358 | 2,714,726 | -41,533 | 0.08% | 9,116,919 |
| 2011-06-23 | 2011-06-21 | 3.358 | 2,756,259 | -43,420 | 0.08% | 9,256,401 |
| 2011-06-22 | 2011-06-20 | 3.284 | 2,799,679 | +18,878 | 0.08% | 9,194,599 |
| 2011-06-21 | 2011-06-17 | 3.327 | 2,780,801 | -37,757 | 0.08% | 9,250,440 |
| 2011-06-20 | 2011-06-16 | 3.274 | 2,818,558 | -13,215 | 0.09% | 9,226,741 |
| 2011-06-17 | 2011-06-15 | 3.305 | 2,831,773 | -120,822 | 0.09% | 9,360,001 |
| 2011-06-16 | 2011-06-14 | 3.295 | 2,952,595 | +28,318 | 0.09% | 9,728,080 |
| 2011-06-15 | 2011-06-13 | 3.284 | 2,924,277 | +24,542 | 0.09% | 9,603,799 |
| 2011-06-14 | 2011-06-10 | 3.252 | 2,899,735 | -113,271 | 0.09% | 9,431,039 |
| 2011-06-13 | 2011-06-09 | 3.284 | 3,013,006 | +39,645 | 0.09% | 9,895,199 |
| 2011-06-10 | 2011-06-08 | 3.380 | 2,973,361 | +37,757 | 0.09% | 10,048,499 |
| 2011-06-09 | 2011-06-07 | 3.538 | 2,935,604 | +11,327 | 0.09% | 10,387,398 |
| 2011-06-08 | 2011-06-03 | 3.570 | 2,924,277 | -5,664 | 0.09% | 10,440,259 |
| 2011-06-07 | 2011-06-02 | 3.570 | 2,929,941 | +11,327 | 0.09% | 10,460,480 |
| 2011-06-03 | 2011-06-01 | 3.623 | 2,918,614 | +5,664 | 0.09% | 10,574,641 |
| 2011-06-02 | 2011-05-31 | 3.666 | 2,912,950 | +7,551 | 0.09% | 10,677,559 |
| 2011-06-01 | 2011-05-30 | 3.708 | 2,905,399 | -35,869 | 0.09% | 10,773,000 |
| 2011-05-31 | 2011-05-27 | 3.687 | 2,941,268 | +20,766 | 0.09% | 10,843,680 |
| 2011-05-30 | 2011-05-26 | 3.708 | 2,920,502 | -20,766 | 0.09% | 10,829,001 |
| 2011-05-27 | 2011-05-25 | 3.581 | 2,941,268 | +13,215 | 0.09% | 10,532,080 |
| 2011-05-26 | 2011-05-24 | 3.687 | 2,928,053 | +62,299 | 0.09% | 10,794,960 |
| 2011-05-25 | 2011-05-23 | 3.782 | 2,865,754 | -69,850 | 0.09% | 10,838,520 |
| 2011-05-24 | 2011-05-20 | 3.835 | 2,935,604 | +79,289 | 0.09% | 11,258,198 |
| 2011-05-23 | 2011-05-19 | 3.856 | 2,856,315 | -71,738 | 0.09% | 11,014,641 |
| 2011-05-20 | 2011-05-18 | 3.983 | 2,928,053 | -11,327 | 0.09% | 11,663,520 |
| 2011-05-19 | 2011-05-17 | 3.930 | 2,939,380 | -54,748 | 0.09% | 11,552,939 |
| 2011-05-18 | 2011-05-16 | 3.856 | 2,994,128 | -24,542 | 0.09% | 11,546,081 |
| 2011-05-17 | 2011-05-13 | 3.856 | 3,018,670 | -52,860 | 0.09% | 11,640,721 |
| 2011-05-16 | 2011-05-12 | 3.761 | 3,071,530 | -41,532 | 0.09% | 11,551,702 |
| 2011-05-13 | 2011-05-11 | 3.761 | 3,113,062 | +58,523 | 0.09% | 11,707,899 |
| 2011-05-12 | 2011-05-09 | 3.867 | 3,054,539 | -60,411 | 0.09% | 11,811,400 |
| 2011-05-11 | 2011-05-06 | 3.856 | 3,114,950 | +111,383 | 0.09% | 12,012,000 |
| 2011-05-09 | 2011-05-05 | 3.655 | 3,003,567 | -33,981 | 0.09% | 10,977,900 |
| 2011-05-06 | 2011-05-04 | 3.581 | 3,037,548 | +26,430 | 0.09% | 10,876,839 |
| 2011-05-05 | 2011-05-03 | 3.676 | 3,011,118 | -122,711 | 0.09% | 11,069,299 |
| 2011-05-04 | 2011-04-29 | 3.602 | 3,133,829 | +224,654 | 0.10% | 11,288,002 |
| 2011-05-03 | 2011-04-28 | 3.581 | 2,909,175 | -84,953 | 0.09% | 10,417,162 |
| 2011-04-28 | 2011-04-26 | 3.761 | 2,994,128 | +24,542 | 0.09% | 11,260,601 |
| 2011-04-27 | 2011-04-21 | 3.666 | 2,969,586 | -368,130 | 0.09% | 10,885,161 |
| 2011-04-26 | 2011-04-20 | 3.761 | 3,337,716 | +177,458 | 0.10% | 12,552,799 |
| 2011-04-21 | 2011-04-19 | 3.814 | 3,160,258 | -84,954 | 0.10% | 12,052,798 |
| 2011-04-20 | 2011-04-18 | 3.644 | 3,245,212 | -109,495 | 0.10% | 11,826,721 |
| 2011-04-19 | 2011-04-15 | 3.570 | 3,354,707 | -58,523 | 0.10% | 11,976,981 |
| 2011-04-18 | 2011-04-14 | 3.422 | 3,413,230 | -11,327 | 0.10% | 11,679,680 |
| 2011-04-15 | 2011-04-13 | 3.538 | 3,424,557 | -339,813 | 0.10% | 12,117,519 |
| 2011-04-14 | 2011-04-12 | 3.295 | 3,764,370 | +181,234 | 0.11% | 12,402,680 |
| 2011-04-13 | 2011-04-11 | 3.083 | 3,583,136 | +13,214 | 0.11% | 11,046,358 |
| 2011-04-12 | 2011-04-08 | 3.104 | 3,569,922 | -37,757 | 0.11% | 11,081,261 |
| 2011-04-11 | 2011-04-07 | 3.040 | 3,607,679 | +28,318 | 0.11% | 10,969,141 |
| 2011-04-08 | 2011-04-06 | 3.040 | 3,579,361 | +185,009 | 0.11% | 10,883,041 |
| 2011-04-07 | 2011-04-04 | 3.115 | 3,394,352 | +98,168 | 0.10% | 10,572,241 |
| 2011-04-06 | 2011-04-01 | 3.157 | 3,296,184 | -39,644 | 0.10% | 10,406,162 |
| 2011-04-04 | 2011-03-31 | 3.168 | 3,335,828 | +117,046 | 0.10% | 10,566,659 |
| 2011-04-01 | 2011-03-30 | 3.189 | 3,218,782 | -22,654 | 0.10% | 10,264,101 |
| 2011-03-31 | 2011-03-29 | 3.093 | 3,241,436 | +96,280 | 0.10% | 10,027,280 |
| 2011-03-30 | 2011-03-28 | 3.305 | 3,145,156 | -18,878 | 0.10% | 10,395,841 |
| 2011-03-29 | 2011-03-25 | 3.358 | 3,164,034 | +13,215 | 0.10% | 10,625,840 |
| 2011-03-28 | 2011-03-24 | 3.327 | 3,150,819 | -66,075 | 0.10% | 10,481,319 |
| 2011-03-25 | 2011-03-23 | 3.358 | 3,216,894 | -181,233 | 0.10% | 10,803,360 |
| 2011-03-24 | 2011-03-22 | 3.252 | 3,398,127 | +292,616 | 0.10% | 11,051,999 |
| 2011-03-23 | 2011-03-21 | 3.125 | 3,105,511 | -7,551 | 0.09% | 9,705,501 |
| 2011-03-22 | 2011-03-18 | 3.072 | 3,113,062 | +9,439 | 0.09% | 9,564,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 3,103,623 | +28,318 | 0.09% | 9,633,840 |
| 2011-03-18 | 2011-03-16 | 3.284 | 3,075,305 | +58,523 | 0.09% | 10,099,799 |
| 2011-03-17 | 2011-03-15 | 3.274 | 3,016,782 | +28,318 | 0.09% | 9,875,640 |
| 2011-03-16 | 2011-03-14 | 3.432 | 2,988,464 | +49,084 | 0.09% | 10,257,839 |
| 2011-03-15 | 2011-03-11 | 3.496 | 2,939,380 | +16,990 | 0.09% | 10,276,200 |
| 2011-03-14 | 2011-03-10 | 3.581 | 2,922,390 | +11,328 | 0.09% | 10,464,482 |
| 2011-03-11 | 2011-03-09 | 3.644 | 2,911,062 | +9,439 | 0.09% | 10,608,958 |
| 2011-03-10 | 2011-03-08 | 3.676 | 2,901,623 | +35,869 | 0.09% | 10,666,779 |
| 2011-03-09 | 2011-03-07 | 3.602 | 2,865,754 | -22,654 | 0.09% | 10,322,400 |
| 2011-03-08 | 2011-03-04 | 3.666 | 2,888,408 | -26,430 | 0.09% | 10,587,599 |
| 2011-03-07 | 2011-03-03 | 3.719 | 2,914,838 | -86,841 | 0.09% | 10,838,880 |
| 2011-03-04 | 2011-03-02 | 3.549 | 3,001,679 | +24,542 | 0.09% | 10,652,999 |
| 2011-03-03 | 2011-03-01 | 3.634 | 2,977,137 | +245,420 | 0.09% | 10,818,220 |
| 2011-03-02 | 2011-02-28 | 3.634 | 2,731,717 | -24,542 | 0.08% | 9,926,421 |
| 2011-03-01 | 2011-02-25 | 3.507 | 2,756,259 | +28,318 | 0.08% | 9,665,201 |
| 2011-02-28 | 2011-02-24 | 3.528 | 2,727,941 | -13,215 | 0.08% | 9,623,700 |
| 2011-02-25 | 2011-02-23 | 3.623 | 2,741,156 | +18,878 | 0.08% | 9,931,680 |
| 2011-02-24 | 2011-02-22 | 3.697 | 2,722,278 | +3,776 | 0.08% | 10,065,162 |
| 2011-02-23 | 2011-02-21 | 3.856 | 2,718,502 | +1,888 | 0.08% | 10,483,201 |
| 2011-02-22 | 2011-02-18 | 3.952 | 2,716,614 | -49,084 | 0.08% | 10,734,940 |
| 2011-02-21 | 2011-02-17 | 3.814 | 2,765,698 | -37,757 | 0.08% | 10,548,000 |
| 2011-02-18 | 2011-02-16 | 3.846 | 2,803,455 | -37,757 | 0.08% | 10,781,100 |
| 2011-02-17 | 2011-02-15 | 3.782 | 2,841,212 | +13,215 | 0.09% | 10,745,700 |
| 2011-02-16 | 2011-02-14 | 3.782 | 2,827,997 | -62,299 | 0.09% | 10,695,720 |
| 2011-02-15 | 2011-02-11 | 3.581 | 2,890,296 | +20,766 | 0.09% | 10,349,560 |
| 2011-02-14 | 2011-02-10 | 3.549 | 2,869,530 | +15,103 | 0.09% | 10,184,001 |
| 2011-02-11 | 2011-02-09 | 3.602 | 2,854,427 | +28,318 | 0.09% | 10,281,600 |
| 2011-02-10 | 2011-02-08 | 3.708 | 2,826,109 | +32,093 | 0.09% | 10,478,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 2,794,016 | +5,664 | 0.08% | 10,478,401 |
| 2011-02-08 | 2011-02-02 | 3.814 | 2,788,352 | -28,318 | 0.08% | 10,634,399 |
| 2011-02-07 | 2011-01-31 | 3.846 | 2,816,670 | +13,215 | 0.09% | 10,831,920 |
| 2011-02-01 | 2011-01-28 | 3.920 | 2,803,455 | +24,542 | 0.08% | 10,989,000 |
| 2011-01-31 | 2011-01-27 | 4.015 | 2,778,913 | -92,505 | 0.08% | 11,157,760 |
| 2011-01-28 | 2011-01-26 | 4.026 | 2,871,418 | +56,636 | 0.09% | 11,559,602 |
| 2011-01-27 | 2011-01-25 | 3.835 | 2,814,782 | +3,776 | 0.09% | 10,794,839 |
| 2011-01-26 | 2011-01-24 | 3.814 | 2,811,006 | -39,645 | 0.09% | 10,720,798 |
| 2011-01-25 | 2011-01-21 | 3.909 | 2,850,651 | +35,869 | 0.09% | 11,143,799 |
| 2011-01-24 | 2011-01-20 | 3.899 | 2,814,782 | +126,486 | 0.09% | 10,973,759 |
| 2011-01-21 | 2011-01-19 | 4.047 | 2,688,296 | +81,177 | 0.08% | 10,879,359 |
| 2011-01-20 | 2011-01-18 | 4.195 | 2,607,119 | +5,664 | 0.08% | 10,937,521 |
| 2011-01-19 | 2011-01-17 | 4.185 | 2,601,455 | +1,888 | 0.08% | 10,886,199 |
| 2011-01-18 | 2011-01-14 | 4.163 | 2,599,567 | -47,197 | 0.08% | 10,823,218 |
| 2011-01-17 | 2011-01-13 | 4.206 | 2,646,764 | -50,972 | 0.08% | 11,131,882 |
| 2011-01-14 | 2011-01-12 | 4.269 | 2,697,736 | +126,486 | 0.08% | 11,517,742 |
| 2011-01-13 | 2011-01-11 | 4.227 | 2,571,250 | +41,533 | 0.08% | 10,868,761 |
| 2011-01-12 | 2011-01-10 | 4.195 | 2,529,717 | +47,196 | 0.08% | 10,612,800 |
| 2011-01-11 | 2011-01-07 | 4.354 | 2,482,521 | -41,532 | 0.08% | 10,809,301 |
| 2011-01-10 | 2011-01-06 | 4.354 | 2,524,053 | -24,542 | 0.08% | 10,990,138 |
| 2011-01-07 | 2011-01-05 | 4.418 | 2,548,595 | +394,560 | 0.08% | 11,258,998 |
| 2011-01-06 | 2011-01-04 | 4.397 | 2,154,035 | -41,533 | 0.07% | 9,470,299 |
| 2011-01-05 | 2011-01-03 | 4.269 | 2,195,568 | -67,962 | 0.07% | 9,373,781 |
| 2011-01-04 | 2010-12-31 | 4.174 | 2,263,530 | +39,644 | 0.07% | 9,448,118 |
| 2011-01-03 | 2010-12-29 | 4.142 | 2,223,886 | +30,206 | 0.07% | 9,211,962 |
| 2010-12-30 | 2010-12-28 | 4.058 | 2,193,680 | +5,664 | 0.07% | 8,900,920 |
| 2010-12-29 | 2010-12-24 | 4.121 | 2,188,016 | -100,056 | 0.07% | 9,017,018 |
| 2010-12-28 | 2010-12-22 | 4.100 | 2,288,072 | -83,066 | 0.07% | 9,380,878 |
| 2010-12-23 | 2010-12-21 | 3.899 | 2,371,138 | -30,205 | 0.07% | 9,244,161 |
| 2010-12-22 | 2010-12-20 | 3.782 | 2,401,343 | +56,635 | 0.07% | 9,082,079 |
| 2010-12-21 | 2010-12-17 | 3.941 | 2,344,708 | -41,533 | 0.07% | 9,240,481 |
| 2010-12-20 | 2010-12-16 | 3.814 | 2,386,241 | +86,842 | 0.07% | 9,100,802 |
| 2010-12-17 | 2010-12-15 | 3.983 | 2,299,399 | +15,102 | 0.07% | 9,159,358 |
| 2010-12-16 | 2010-12-14 | 4.153 | 2,284,297 | +56,636 | 0.07% | 9,486,401 |
| 2010-12-15 | 2010-12-13 | 4.121 | 2,227,661 | -43,421 | 0.07% | 9,180,399 |
| 2010-12-14 | 2010-12-10 | 4.132 | 2,271,082 | +77,402 | 0.07% | 9,383,401 |
| 2010-12-13 | 2010-12-09 | 4.195 | 2,193,680 | +35,869 | 0.07% | 9,203,040 |
| 2010-12-10 | 2010-12-08 | 4.375 | 2,157,811 | +39,645 | 0.07% | 9,441,181 |
| 2010-12-09 | 2010-12-07 | 4.492 | 2,118,166 | +50,972 | 0.06% | 9,514,560 |
| 2010-12-08 | 2010-12-06 | 4.672 | 2,067,194 | +79,290 | 0.06% | 9,657,899 |
| 2010-12-07 | 2010-12-03 | 4.884 | 1,987,904 | +43,420 | 0.06% | 9,708,658 |
| 2010-12-06 | 2010-12-02 | 4.916 | 1,944,484 | -73,626 | 0.06% | 9,558,400 |
| 2010-12-03 | 2010-12-01 | 4.810 | 2,018,110 | +58,523 | 0.06% | 9,706,520 |
| 2010-12-02 | 2010-11-30 | 4.852 | 1,959,587 | -5,663 | 0.06% | 9,508,081 |
| 2010-12-01 | 2010-11-29 | 4.852 | 1,965,250 | -9,440 | 0.06% | 9,535,559 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,974,690 | -45,308 | 0.06% | 9,434,922 |
| 2010-11-29 | 2010-11-25 | 4.683 | 2,019,998 | -37,757 | 0.06% | 9,458,800 |
| 2010-11-26 | 2010-11-24 | 4.672 | 2,057,755 | +32,094 | 0.06% | 9,613,801 |
| 2010-11-25 | 2010-11-23 | 4.683 | 2,025,661 | -1,888 | 0.06% | 9,485,318 |
| 2010-11-24 | 2010-11-22 | 4.873 | 2,027,549 | -5,664 | 0.06% | 9,880,798 |
| 2010-11-23 | 2010-11-19 | 4.916 | 2,033,213 | -5,663 | 0.06% | 9,994,561 |
| 2010-11-22 | 2010-11-18 | 4.884 | 2,038,876 | +50,972 | 0.06% | 9,957,598 |
| 2010-11-19 | 2010-11-17 | 4.587 | 1,987,904 | +79,289 | 0.06% | 9,118,978 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,908,615 | +62,299 | 0.06% | 9,361,861 |
| 2010-11-17 | 2010-11-15 | 5.043 | 1,846,316 | -54,747 | 0.06% | 9,310,561 |
| 2010-11-16 | 2010-11-12 | 5.000 | 1,901,063 | +35,869 | 0.06% | 9,506,078 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,865,194 | -135,925 | 0.06% | 9,840,478 |
| 2010-11-12 | 2010-11-10 | 5.276 | 2,001,119 | -22,655 | 0.06% | 10,557,598 |
| 2010-11-11 | 2010-11-09 | 5.149 | 2,023,774 | -77,401 | 0.06% | 10,419,842 |
| 2010-11-10 | 2010-11-08 | 5.202 | 2,101,175 | -5,664 | 0.06% | 10,929,658 |
| 2010-11-09 | 2010-11-05 | 5.064 | 2,106,839 | +249,196 | 0.06% | 10,668,960 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,857,643 | +39,645 | 0.06% | 9,446,400 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,817,998 | -13,215 | 0.06% | 9,283,319 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,831,213 | +243,532 | 0.06% | 9,098,600 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,587,681 | +105,720 | 0.05% | 8,140,882 |
| 2010-11-02 | 2010-10-29 | 5.191 | 1,481,961 | +13,215 | 0.04% | 7,693,000 |
| 2010-11-01 | 2010-10-28 | 5.085 | 1,468,746 | -772,130 | 0.04% | 7,468,799 |
| 2010-10-29 | 2010-10-27 | 5.286 | 2,240,876 | +385,121 | 0.07% | 11,846,259 |
| 2010-10-28 | 2010-10-26 | 5.541 | 1,855,755 | -120,822 | 0.06% | 10,282,179 |
| 2010-10-27 | 2010-10-25 | 5.339 | 1,976,577 | +103,831 | 0.06% | 10,553,758 |
| 2010-10-26 | 2010-10-22 | 5.223 | 1,872,746 | +547,476 | 0.06% | 9,781,121 |
| 2010-10-25 | 2010-10-21 | 5.276 | 1,325,270 | -83,065 | 0.04% | 6,991,922 |
| 2010-10-22 | 2010-10-20 | 5.085 | 1,408,335 | +11,327 | 0.04% | 7,161,600 |
| 2010-10-21 | 2010-10-19 | 5.117 | 1,397,008 | +149,140 | 0.04% | 7,148,400 |
| 2010-10-20 | 2010-10-18 | 5.159 | 1,247,868 | +62,299 | 0.04% | 6,438,141 |
| 2010-10-19 | 2010-10-15 | 5.339 | 1,185,569 | -35,869 | 0.04% | 6,330,241 |
| 2010-10-18 | 2010-10-14 | 5.244 | 1,221,438 | +45,308 | 0.04% | 6,405,300 |
| 2010-10-15 | 2010-10-13 | 5.371 | 1,176,130 | -94,392 | 0.04% | 6,317,222 |
| 2010-10-14 | 2010-10-12 | 5.181 | 1,270,522 | -16,991 | 0.04% | 6,581,940 |
| 2010-10-13 | 2010-10-11 | 5.128 | 1,287,513 | +128,374 | 0.04% | 6,601,762 |
| 2010-10-12 | 2010-10-08 | 5.128 | 1,159,139 | -3,776 | 0.04% | 5,943,520 |
| 2010-10-11 | 2010-10-07 | 5.106 | 1,162,915 | -13,215 | 0.04% | 5,938,242 |
| 2010-10-08 | 2010-10-06 | 5.064 | 1,176,130 | -24,542 | 0.04% | 5,955,882 |
| 2010-10-07 | 2010-10-05 | 5.117 | 1,200,672 | +18,879 | 0.04% | 6,143,762 |
| 2010-10-06 | 2010-10-04 | 5.170 | 1,181,793 | +20,766 | 0.04% | 6,109,759 |
| 2010-10-05 | 2010-09-30 | 5.022 | 1,161,027 | +7,552 | 0.04% | 5,830,201 |
| 2010-10-04 | 2010-09-29 | 4.894 | 1,153,475 | -5,664 | 0.03% | 5,645,638 |
| 2010-09-30 | 2010-09-28 | 4.863 | 1,159,139 | -18,878 | 0.04% | 5,636,520 |
| 2010-09-29 | 2010-09-27 | 4.979 | 1,178,017 | +13,214 | 0.04% | 5,865,598 |
| 2010-09-28 | 2010-09-24 | 4.778 | 1,164,803 | +5,664 | 0.04% | 5,565,342 |
| 2010-09-27 | 2010-09-22 | 4.926 | 1,159,139 | -64,187 | 0.04% | 5,710,200 |
| 2010-09-24 | 2010-09-21 | 4.884 | 1,223,326 | -124,598 | 0.04% | 5,974,561 |
| 2010-09-21 | 2010-09-17 | 4.524 | 1,347,924 | +52,860 | 0.04% | 6,097,561 |
| 2010-09-20 | 2010-09-16 | 4.608 | 1,295,064 | +28,318 | 0.04% | 5,968,200 |
| 2010-09-17 | 2010-09-15 | 4.661 | 1,266,746 | +9,439 | 0.04% | 5,904,798 |
| 2010-09-16 | 2010-09-14 | 4.651 | 1,257,307 | -226,542 | 0.04% | 5,847,479 |
| 2010-09-15 | 2010-09-13 | 4.502 | 1,483,849 | +171,794 | 0.04% | 6,681,000 |
| 2010-09-14 | 2010-09-10 | 4.418 | 1,312,055 | +13,215 | 0.04% | 5,796,301 |
| 2010-09-13 | 2010-09-09 | 4.481 | 1,298,840 | -5,663 | 0.04% | 5,820,481 |
| 2010-09-10 | 2010-09-08 | 4.333 | 1,304,503 | +54,747 | 0.04% | 5,652,379 |
| 2010-09-09 | 2010-09-07 | 4.386 | 1,249,756 | -18,878 | 0.04% | 5,481,361 |
| 2010-09-08 | 2010-09-06 | 4.428 | 1,268,634 | +1,888 | 0.04% | 5,617,919 |
| 2010-09-07 | 2010-09-03 | 4.450 | 1,266,746 | -64,187 | 0.04% | 5,636,398 |
| 2010-09-06 | 2010-09-02 | 4.450 | 1,330,933 | +45,308 | 0.04% | 5,921,999 |
| 2010-09-03 | 2010-09-01 | 4.216 | 1,285,625 | -5,663 | 0.04% | 5,420,761 |
| 2010-09-02 | 2010-08-31 | 4.142 | 1,291,288 | +15,102 | 0.04% | 5,348,878 |
| 2010-09-01 | 2010-08-30 | 4.238 | 1,276,186 | +96,281 | 0.04% | 5,408,002 |
| 2010-08-31 | 2010-08-27 | 4.174 | 1,179,905 | +7,551 | 0.04% | 4,924,999 |
| 2010-08-30 | 2010-08-26 | 4.375 | 1,172,354 | +16,991 | 0.04% | 5,129,460 |
| 2010-08-27 | 2010-08-25 | 4.365 | 1,155,363 | -18,879 | 0.04% | 5,042,879 |
| 2010-08-26 | 2010-08-24 | 4.344 | 1,174,242 | +7,552 | 0.04% | 5,100,401 |
| 2010-08-25 | 2010-08-23 | 4.354 | 1,166,690 | +32,093 | 0.04% | 5,079,958 |
| 2010-08-24 | 2010-08-20 | 4.502 | 1,134,597 | +33,981 | 0.03% | 5,108,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 1,100,616 | +15,103 | 0.03% | 4,943,841 |
| 2010-08-20 | 2010-08-18 | 4.513 | 1,085,513 | +5,664 | 0.03% | 4,899,000 |
| 2010-08-19 | 2010-08-17 | 4.577 | 1,079,849 | -32,094 | 0.03% | 4,942,078 |
| 2010-08-18 | 2010-08-16 | 4.587 | 1,111,943 | +128,374 | 0.03% | 5,100,741 |
| 2010-08-17 | 2010-08-13 | 4.789 | 983,569 | -20,766 | 0.03% | 4,709,840 |
| 2010-08-16 | 2010-08-12 | 4.492 | 1,004,335 | +32,093 | 0.03% | 4,511,358 |
| 2010-08-13 | 2010-08-11 | 4.587 | 972,242 | -15,103 | 0.03% | 4,459,900 |
| 2010-08-12 | 2010-08-10 | 4.746 | 987,345 | +103,832 | 0.03% | 4,686,081 |
| 2010-08-11 | 2010-08-09 | 4.799 | 883,513 | -86,841 | 0.03% | 4,240,079 |
| 2010-08-10 | 2010-08-06 | 4.746 | 970,354 | +9,439 | 0.03% | 4,605,439 |
| 2010-08-09 | 2010-08-05 | 4.672 | 960,915 | -45,308 | 0.03% | 4,489,380 |
| 2010-08-05 | 2010-08-03 | 4.450 | 1,006,223 | +41,532 | 0.03% | 4,477,199 |
| 2010-08-04 | 2010-08-02 | 4.693 | 964,691 | -7,551 | 0.03% | 4,527,462 |
| 2010-08-03 | 2010-07-30 | 4.608 | 972,242 | +28,318 | 0.03% | 4,480,500 |
| 2010-08-02 | 2010-07-29 | 4.450 | 943,924 | -32,094 | 0.03% | 4,199,999 |
| 2010-07-30 | 2010-07-28 | 4.428 | 976,018 | +47,197 | 0.03% | 4,322,121 |
| 2010-07-29 | 2010-07-27 | 4.216 | 928,821 | +3,775 | 0.03% | 3,916,318 |
| 2010-07-28 | 2010-07-26 | 4.185 | 925,046 | -73,626 | 0.03% | 3,871,001 |
| 2010-07-27 | 2010-07-23 | 4.110 | 998,672 | -69,850 | 0.03% | 4,105,041 |
| 2010-07-26 | 2010-07-22 | 4.206 | 1,068,522 | -86,841 | 0.03% | 4,494,039 |
| 2010-07-23 | 2010-07-21 | 4.163 | 1,155,363 | -35,869 | 0.04% | 4,810,319 |
| 2010-07-22 | 2010-07-20 | 3.994 | 1,191,232 | +45,308 | 0.04% | 4,757,738 |
| 2010-07-20 | 2010-07-16 | 3.930 | 1,145,924 | -39,645 | 0.03% | 4,503,940 |
| 2010-07-19 | 2010-07-15 | 3.846 | 1,185,569 | -62,299 | 0.04% | 4,559,281 |
| 2010-07-16 | 2010-07-14 | 3.803 | 1,247,868 | -7,551 | 0.04% | 4,745,980 |
| 2010-07-15 | 2010-07-13 | 3.803 | 1,255,419 | +41,532 | 0.04% | 4,774,699 |
| 2010-07-14 | 2010-07-12 | 3.697 | 1,213,887 | -54,747 | 0.04% | 4,488,141 |
| 2010-07-13 | 2010-07-09 | 3.602 | 1,268,634 | -33,981 | 0.04% | 4,569,599 |
| 2010-07-12 | 2010-07-08 | 3.464 | 1,302,615 | -7,552 | 0.04% | 4,512,598 |
| 2010-07-09 | 2010-07-07 | 3.401 | 1,310,167 | -16,991 | 0.04% | 4,455,480 |
| 2010-07-08 | 2010-07-06 | 3.443 | 1,327,158 | +28,318 | 0.04% | 4,569,502 |
| 2010-07-07 | 2010-07-05 | 3.316 | 1,298,840 | +9,439 | 0.04% | 4,306,881 |
| 2010-07-06 | 2010-07-02 | 3.475 | 1,289,401 | -7,551 | 0.04% | 4,480,482 |
| 2010-07-05 | 2010-06-30 | 3.613 | 1,296,952 | -22,654 | 0.04% | 4,685,340 |
| 2010-07-02 | 2010-06-29 | 3.496 | 1,319,606 | +24,542 | 0.04% | 4,613,400 |
| 2010-06-30 | 2010-06-28 | 3.697 | 1,295,064 | -54,748 | 0.04% | 4,788,280 |
| 2010-06-29 | 2010-06-25 | 3.740 | 1,349,812 | +60,411 | 0.04% | 5,047,901 |
| 2010-06-28 | 2010-06-24 | 3.803 | 1,289,401 | +47,197 | 0.04% | 4,903,942 |
| 2010-06-25 | 2010-06-23 | 3.899 | 1,242,204 | -30,206 | 0.04% | 4,842,879 |
| 2010-06-24 | 2010-06-22 | 3.909 | 1,272,410 | +49,084 | 0.04% | 4,974,120 |
| 2010-06-23 | 2010-06-21 | 3.962 | 1,223,326 | +3,776 | 0.04% | 4,847,041 |
| 2010-06-22 | 2010-06-18 | 3.708 | 1,219,550 | -5,664 | 0.04% | 4,521,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 1,225,214 | -18,878 | 0.04% | 4,504,061 |
| 2010-06-18 | 2010-06-15 | 3.602 | 1,244,092 | +9,439 | 0.04% | 4,481,199 |
| 2010-06-17 | 2010-06-14 | 3.644 | 1,234,653 | -5,663 | 0.04% | 4,499,520 |
| 2010-06-15 | 2010-06-11 | 3.570 | 1,240,316 | +26,429 | 0.04% | 4,428,178 |
| 2010-06-14 | 2010-06-10 | 3.485 | 1,213,887 | -32,093 | 0.04% | 4,230,941 |
| 2010-06-11 | 2010-06-09 | 3.401 | 1,245,980 | +9,439 | 0.04% | 4,237,200 |
| 2010-06-10 | 2010-06-08 | 3.411 | 1,236,541 | -18,878 | 0.04% | 4,218,201 |
| 2010-06-09 | 2010-06-07 | 3.475 | 1,255,419 | -67,963 | 0.04% | 4,362,399 |
| 2010-06-08 | 2010-06-04 | 3.538 | 1,323,382 | +49,084 | 0.04% | 4,682,681 |
| 2010-06-07 | 2010-06-03 | 3.517 | 1,274,298 | -109,495 | 0.04% | 4,482,001 |
| 2010-06-04 | 2010-06-02 | 3.369 | 1,383,793 | +11,327 | 0.04% | 4,661,880 |
| 2010-06-03 | 2010-06-01 | 3.411 | 1,372,466 | +16,991 | 0.04% | 4,681,880 |
| 2010-06-02 | 2010-05-31 | 3.443 | 1,355,475 | -35,869 | 0.04% | 4,666,999 |
| 2010-06-01 | 2010-05-28 | 3.454 | 1,391,344 | -3,776 | 0.04% | 4,805,239 |
| 2010-05-31 | 2010-05-27 | 3.422 | 1,395,120 | +60,411 | 0.04% | 4,773,940 |
| 2010-05-28 | 2010-05-26 | 3.316 | 1,334,709 | +73,626 | 0.04% | 4,425,820 |
| 2010-05-27 | 2010-05-25 | 3.263 | 1,261,083 | +139,701 | 0.04% | 4,114,881 |
| 2010-05-26 | 2010-05-24 | 3.814 | 1,121,382 | -98,168 | 0.03% | 4,276,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 1,219,550 | +7,551 | 0.04% | 4,082,720 |
| 2010-05-24 | 2010-05-19 | 3.464 | 1,211,999 | +3,776 | 0.04% | 4,198,681 |
| 2010-05-20 | 2010-05-18 | 3.613 | 1,208,223 | +9,439 | 0.04% | 4,364,800 |
| 2010-05-19 | 2010-05-17 | 3.729 | 1,198,784 | +11,327 | 0.04% | 4,470,401 |
| 2010-05-18 | 2010-05-14 | 3.835 | 1,187,457 | +35,869 | 0.04% | 4,553,961 |
| 2010-05-17 | 2010-05-13 | 3.877 | 1,151,588 | -7,551 | 0.03% | 4,465,202 |
| 2010-05-14 | 2010-05-12 | 3.613 | 1,159,139 | -47,196 | 0.04% | 4,187,480 |
| 2010-05-13 | 2010-05-11 | 3.708 | 1,206,335 | +239,757 | 0.04% | 4,472,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 966,578 | +11,327 | 0.03% | 3,829,758 |
| 2010-05-11 | 2010-05-07 | 4.026 | 955,251 | +24,542 | 0.03% | 3,845,599 |
| 2010-05-10 | 2010-05-06 | 4.322 | 930,709 | -213,327 | 0.03% | 4,022,879 |
| 2010-05-07 | 2010-05-05 | 4.555 | 1,144,036 | -11,327 | 0.03% | 5,211,599 |
| 2010-05-06 | 2010-05-04 | 4.577 | 1,155,363 | +22,654 | 0.04% | 5,287,679 |
| 2010-05-05 | 2010-05-03 | 4.555 | 1,132,709 | +15,103 | 0.03% | 5,159,999 |
| 2010-05-04 | 2010-04-30 | 4.651 | 1,117,606 | -32,094 | 0.03% | 5,197,758 |
| 2010-05-03 | 2010-04-29 | 4.407 | 1,149,700 | +7,552 | 0.03% | 5,066,881 |
| 2010-04-30 | 2010-04-28 | 4.450 | 1,142,148 | +35,869 | 0.03% | 5,081,998 |
| 2010-04-29 | 2010-04-27 | 4.545 | 1,106,279 | +9,439 | 0.03% | 5,027,879 |
| 2010-04-28 | 2010-04-26 | 4.651 | 1,096,840 | -13,215 | 0.03% | 5,101,180 |
| 2010-04-27 | 2010-04-23 | 4.545 | 1,110,055 | -101,944 | 0.03% | 5,045,040 |
| 2010-04-26 | 2010-04-22 | 4.693 | 1,211,999 | +3,776 | 0.04% | 5,688,121 |
| 2010-04-23 | 2010-04-21 | 4.524 | 1,208,223 | -237,869 | 0.04% | 5,465,600 |
| 2010-04-22 | 2010-04-20 | 4.058 | 1,446,092 | +1,888 | 0.04% | 5,867,560 |
| 2010-04-21 | 2010-04-19 | 3.930 | 1,444,204 | +81,177 | 0.04% | 5,676,300 |
| 2010-04-20 | 2010-04-16 | 4.058 | 1,363,027 | +92,505 | 0.04% | 5,530,522 |
| 2010-04-19 | 2010-04-15 | 4.142 | 1,270,522 | -28,318 | 0.04% | 5,262,860 |
| 2010-04-16 | 2010-04-14 | 4.026 | 1,298,840 | -11,327 | 0.04% | 5,228,801 |
| 2010-04-15 | 2010-04-13 | 4.185 | 1,310,167 | +86,841 | 0.04% | 5,482,601 |
| 2010-04-14 | 2010-04-12 | 4.386 | 1,223,326 | -58,523 | 0.04% | 5,365,441 |
| 2010-04-13 | 2010-04-09 | 4.322 | 1,281,849 | +18,878 | 0.04% | 5,540,639 |
| 2010-04-12 | 2010-04-08 | 4.312 | 1,262,971 | +28,318 | 0.04% | 5,445,661 |
| 2010-04-09 | 2010-04-07 | 4.386 | 1,234,653 | -39,645 | 0.04% | 5,415,120 |
| 2010-04-08 | 2010-04-01 | 4.259 | 1,274,298 | +3,776 | 0.04% | 5,427,001 |
| 2010-04-07 | 2010-03-31 | 4.195 | 1,270,522 | +22,654 | 0.04% | 5,330,160 |
| 2010-04-01 | 2010-03-30 | 4.238 | 1,247,868 | -39,645 | 0.04% | 5,288,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 1,287,513 | +32,094 | 0.04% | 5,305,961 |
| 2010-03-30 | 2010-03-26 | 4.153 | 1,255,419 | -13,215 | 0.04% | 5,213,599 |
| 2010-03-29 | 2010-03-25 | 3.962 | 1,268,634 | -5,664 | 0.04% | 5,026,559 |
| 2010-03-26 | 2010-03-24 | 3.782 | 1,274,298 | +22,654 | 0.04% | 4,819,501 |
| 2010-03-25 | 2010-03-23 | 3.941 | 1,251,644 | -134,037 | 0.04% | 4,932,722 |
| 2010-03-24 | 2010-03-22 | 4.079 | 1,385,681 | -77,402 | 0.04% | 5,651,801 |
| 2010-03-23 | 2010-03-19 | 3.983 | 1,463,083 | +58,524 | 0.04% | 5,828,002 |
| 2010-03-22 | 2010-03-18 | 3.824 | 1,404,559 | -81,178 | 0.04% | 5,371,679 |
| 2010-03-19 | 2010-03-17 | 3.623 | 1,485,737 | +56,636 | 0.05% | 5,383,081 |
| 2010-03-18 | 2010-03-16 | 3.454 | 1,429,101 | -54,748 | 0.04% | 4,935,639 |
| 2010-03-17 | 2010-03-15 | 3.390 | 1,483,849 | +88,729 | 0.04% | 5,030,400 |
| 2010-03-16 | 2010-03-12 | 3.528 | 1,395,120 | +9,439 | 0.04% | 4,921,740 |
| 2010-03-15 | 2010-03-11 | 3.496 | 1,385,681 | -3,776 | 0.04% | 4,844,401 |
| 2010-03-12 | 2010-03-10 | 3.496 | 1,389,457 | +13,215 | 0.04% | 4,857,602 |
| 2010-03-10 | 2010-03-08 | 3.380 | 1,376,242 | -22,654 | 0.04% | 4,651,021 |
| 2010-03-08 | 2010-03-04 | 3.168 | 1,398,896 | -11,327 | 0.04% | 4,431,181 |
| 2010-03-05 | 2010-03-03 | 3.263 | 1,410,223 | -3,776 | 0.04% | 4,601,521 |
| 2010-03-04 | 2010-03-02 | 3.305 | 1,413,999 | -1,887 | 0.04% | 4,673,762 |
| 2010-03-03 | 2010-03-01 | 3.358 | 1,415,886 | +15,102 | 0.04% | 4,754,999 |
| 2010-03-02 | 2010-02-26 | 3.432 | 1,400,784 | +13,215 | 0.04% | 4,808,161 |
| 2010-02-26 | 2010-02-24 | 3.242 | 1,387,569 | -5,663 | 0.04% | 4,498,201 |
| 2010-02-25 | 2010-02-23 | 3.146 | 1,393,232 | -37,757 | 0.04% | 4,383,719 |
| 2010-02-24 | 2010-02-22 | 3.051 | 1,430,989 | -18,879 | 0.04% | 4,366,079 |
| 2010-02-23 | 2010-02-19 | 2.966 | 1,449,868 | -1,888 | 0.04% | 4,300,801 |
| 2010-02-19 | 2010-02-17 | 3.040 | 1,451,756 | -18,878 | 0.04% | 4,414,061 |
| 2010-02-18 | 2010-02-12 | 2.935 | 1,470,634 | +9,439 | 0.04% | 4,315,660 |
| 2010-02-17 | 2010-02-11 | 2.924 | 1,461,195 | -52,860 | 0.04% | 4,272,481 |
| 2010-02-10 | 2010-02-08 | 2.765 | 1,514,055 | +20,767 | 0.05% | 4,186,441 |
| 2010-02-09 | 2010-02-05 | 2.797 | 1,493,288 | -9,439 | 0.05% | 4,176,480 |
| 2010-02-08 | 2010-02-04 | 2.871 | 1,502,727 | +9,439 | 0.05% | 4,314,319 |
| 2010-02-05 | 2010-02-03 | 2.903 | 1,493,288 | +37,757 | 0.05% | 4,334,679 |
| 2010-02-04 | 2010-02-02 | 2.882 | 1,455,531 | -1,888 | 0.04% | 4,194,239 |
| 2010-02-03 | 2010-02-01 | 2.903 | 1,457,419 | +1,888 | 0.04% | 4,230,560 |
| 2010-02-01 | 2010-01-28 | 2.839 | 1,455,531 | -58,524 | 0.04% | 4,132,559 |
| 2010-01-29 | 2010-01-27 | 2.765 | 1,514,055 | +26,430 | 0.05% | 4,186,441 |
| 2010-01-28 | 2010-01-26 | 2.829 | 1,487,625 | +11,327 | 0.05% | 4,207,921 |
| 2010-01-27 | 2010-01-25 | 3.009 | 1,476,298 | -16,990 | 0.04% | 4,441,761 |
| 2010-01-26 | 2010-01-22 | 3.093 | 1,493,288 | +1,888 | 0.05% | 4,619,439 |
| 2010-01-25 | 2010-01-21 | 3.115 | 1,491,400 | -5,664 | 0.05% | 4,645,199 |
| 2010-01-22 | 2010-01-20 | 3.030 | 1,497,064 | -24,542 | 0.05% | 4,535,960 |
| 2010-01-21 | 2010-01-19 | 3.093 | 1,521,606 | +62,299 | 0.05% | 4,707,040 |
| 2010-01-20 | 2010-01-18 | 3.072 | 1,459,307 | -16,991 | 0.04% | 4,483,400 |
| 2010-01-19 | 2010-01-15 | 3.040 | 1,476,298 | +266,187 | 0.04% | 4,488,681 |
| 2010-01-18 | 2010-01-14 | 3.040 | 1,210,111 | -45,308 | 0.04% | 3,679,340 |
| 2010-01-15 | 2010-01-13 | 2.797 | 1,255,419 | +20,766 | 0.04% | 3,511,199 |
| 2010-01-14 | 2010-01-12 | 2.860 | 1,234,653 | -7,551 | 0.04% | 3,531,600 |
| 2010-01-13 | 2010-01-11 | 2.892 | 1,242,204 | +13,215 | 0.04% | 3,592,679 |
| 2010-01-12 | 2010-01-08 | 2.913 | 1,228,989 | -1,888 | 0.04% | 3,580,499 |
| 2010-01-11 | 2010-01-07 | 2.903 | 1,230,877 | -1,888 | 0.04% | 3,572,959 |
| 2010-01-08 | 2010-01-06 | 2.882 | 1,232,765 | +5,663 | 0.04% | 3,552,320 |
| 2010-01-07 | 2010-01-05 | 2.882 | 1,227,102 | -1,887 | 0.04% | 3,536,001 |
| 2010-01-06 | 2010-01-04 | 2.892 | 1,228,989 | +26,429 | 0.04% | 3,554,459 |
| 2010-01-05 | 2009-12-31 | 2.935 | 1,202,560 | -9,439 | 0.04% | 3,528,981 |
| 2010-01-04 | 2009-12-29 | 2.903 | 1,211,999 | -13,215 | 0.04% | 3,518,161 |
| 2009-12-30 | 2009-12-28 | 2.935 | 1,225,214 | +11,327 | 0.04% | 3,595,461 |
| 2009-12-29 | 2009-12-24 | 2.786 | 1,213,887 | +11,327 | 0.04% | 3,382,181 |
| 2009-12-23 | 2009-12-21 | 2.649 | 1,202,560 | +30,206 | 0.04% | 3,185,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 1,172,354 | +60,411 | 0.04% | 3,167,100 |
| 2009-12-21 | 2009-12-17 | 2.850 | 1,111,943 | +20,767 | 0.03% | 3,168,821 |
| 2009-12-18 | 2009-12-16 | 2.945 | 1,091,176 | -20,767 | 0.03% | 3,213,679 |
| 2009-12-17 | 2009-12-15 | 2.966 | 1,111,943 | -5,663 | 0.03% | 3,298,401 |
| 2009-12-16 | 2009-12-14 | 3.030 | 1,117,606 | -24,542 | 0.03% | 3,386,239 |
| 2009-12-15 | 2009-12-11 | 2.998 | 1,142,148 | -16,991 | 0.03% | 3,424,299 |
| 2009-12-14 | 2009-12-10 | 2.988 | 1,159,139 | +39,645 | 0.04% | 3,462,960 |
| 2009-12-11 | 2009-12-09 | 3.062 | 1,119,494 | +20,766 | 0.03% | 3,427,539 |
| 2009-12-10 | 2009-12-08 | 3.168 | 1,098,728 | -18,878 | 0.03% | 3,480,361 |
| 2009-12-09 | 2009-12-07 | 3.199 | 1,117,606 | +24,542 | 0.04% | 3,575,679 |
| 2009-12-07 | 2009-12-03 | 3.221 | 1,093,064 | -77,402 | 0.04% | 3,520,319 |
| 2009-12-04 | 2009-12-02 | 3.093 | 1,170,466 | +62,299 | 0.04% | 3,620,800 |
| 2009-12-03 | 2009-12-01 | 3.242 | 1,108,167 | -58,523 | 0.04% | 3,592,440 |
| 2009-12-02 | 2009-11-30 | 3.062 | 1,166,690 | -1,888 | 0.04% | 3,572,039 |
| 2009-12-01 | 2009-11-27 | 2.945 | 1,168,578 | +15,103 | 0.04% | 3,441,639 |
| 2009-11-30 | 2009-11-26 | 3.062 | 1,153,475 | -33,982 | 0.04% | 3,531,579 |
| 2009-11-27 | 2009-11-25 | 3.051 | 1,187,457 | -58,523 | 0.04% | 3,623,041 |
| 2009-11-26 | 2009-11-24 | 3.040 | 1,245,980 | -26,430 | 0.04% | 3,788,400 |
| 2009-11-25 | 2009-11-23 | 3.051 | 1,272,410 | -24,542 | 0.04% | 3,882,240 |
| 2009-11-24 | 2009-11-20 | 2.956 | 1,296,952 | +24,542 | 0.05% | 3,833,460 |
| 2009-11-23 | 2009-11-19 | 3.157 | 1,272,410 | -13,215 | 0.04% | 4,017,040 |
| 2009-11-20 | 2009-11-18 | 3.168 | 1,285,625 | -26,430 | 0.05% | 4,072,381 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,312,055 | +28,318 | 0.05% | 4,142,201 |
| 2009-11-18 | 2009-11-16 | 3.274 | 1,283,737 | -79,290 | 0.05% | 4,202,400 |
| 2009-11-17 | 2009-11-13 | 2.945 | 1,363,027 | -200,112 | 0.05% | 4,014,321 |
| 2009-11-16 | 2009-11-12 | 2.649 | 1,563,139 | -198,224 | 0.06% | 4,140,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 1,761,363 | -152,915 | 0.06% | 4,273,141 |
| 2009-11-12 | 2009-11-10 | 2.320 | 1,914,278 | -35,870 | 0.07% | 4,441,319 |
| 2009-11-11 | 2009-11-09 | 2.352 | 1,950,148 | +3,776 | 0.07% | 4,586,521 |
| 2009-11-10 | 2009-11-06 | 2.331 | 1,946,372 | +126,486 | 0.07% | 4,536,400 |
| 2009-11-09 | 2009-11-05 | 2.394 | 1,819,886 | -69,850 | 0.06% | 4,357,280 |
| 2009-11-06 | 2009-11-04 | 2.246 | 1,889,736 | -26,430 | 0.07% | 4,244,239 |
| 2009-11-05 | 2009-11-03 | 2.214 | 1,916,166 | -24,542 | 0.07% | 4,242,699 |
| 2009-11-04 | 2009-11-02 | 2.235 | 1,940,708 | +135,925 | 0.07% | 4,338,159 |
| 2009-11-03 | 2009-10-30 | 2.278 | 1,804,783 | -373,794 | 0.06% | 4,110,800 |
| 2009-11-02 | 2009-10-29 | 2.320 | 2,178,577 | -15,103 | 0.08% | 5,054,520 |
| 2009-10-30 | 2009-10-28 | 2.394 | 2,193,680 | +39,645 | 0.08% | 5,252,240 |
| 2009-10-29 | 2009-10-27 | 2.405 | 2,154,035 | -211,439 | 0.08% | 5,180,140 |
| 2009-10-28 | 2009-10-23 | 2.405 | 2,365,474 | +441,756 | 0.08% | 5,688,620 |
| 2009-10-27 | 2009-10-22 | 2.405 | 1,923,718 | +30,206 | 0.07% | 4,626,261 |
| 2009-10-23 | 2009-10-21 | 2.415 | 1,893,512 | +13,215 | 0.07% | 4,573,680 |
| 2009-10-22 | 2009-10-20 | 2.415 | 1,880,297 | +192,560 | 0.07% | 4,541,760 |
| 2009-10-21 | 2009-10-19 | 2.458 | 1,687,737 | +33,982 | 0.06% | 4,148,161 |
| 2009-10-20 | 2009-10-16 | 2.458 | 1,653,755 | +56,635 | 0.06% | 4,064,639 |
| 2009-10-16 | 2009-10-14 | 2.617 | 1,597,120 | +56,636 | 0.06% | 4,179,240 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,540,484 | -9,440 | 0.05% | 4,047,359 |
| 2009-10-14 | 2009-10-12 | 2.617 | 1,549,924 | +32,094 | 0.05% | 4,055,741 |
| 2009-10-13 | 2009-10-09 | 2.723 | 1,517,830 | -47,196 | 0.05% | 4,132,559 |
| 2009-10-12 | 2009-10-08 | 2.659 | 1,565,026 | +50,971 | 0.06% | 4,161,579 |
| 2009-10-09 | 2009-10-07 | 2.638 | 1,514,055 | +32,094 | 0.05% | 3,993,961 |
| 2009-10-08 | 2009-10-06 | 2.638 | 1,481,961 | +7,551 | 0.05% | 3,909,300 |
| 2009-10-07 | 2009-10-05 | 2.649 | 1,474,410 | -20,766 | 0.05% | 3,905,001 |
| 2009-10-06 | 2009-10-02 | 2.670 | 1,495,176 | +41,533 | 0.05% | 3,991,680 |
| 2009-10-02 | 2009-09-29 | 2.797 | 1,453,643 | -9,440 | 0.05% | 4,065,599 |
| 2009-09-30 | 2009-09-28 | 2.733 | 1,463,083 | -18,878 | 0.05% | 3,999,001 |
| 2009-09-29 | 2009-09-25 | 2.850 | 1,481,961 | +18,878 | 0.05% | 4,223,300 |
| 2009-09-25 | 2009-09-23 | 2.797 | 1,463,083 | +11,327 | 0.05% | 4,092,001 |
| 2009-09-24 | 2009-09-22 | 2.807 | 1,451,756 | -7,551 | 0.05% | 4,075,701 |
| 2009-09-23 | 2009-09-21 | 2.829 | 1,459,307 | +1,888 | 0.05% | 4,127,820 |
| 2009-09-22 | 2009-09-18 | 2.797 | 1,457,419 | -47,196 | 0.05% | 4,076,160 |
| 2009-09-21 | 2009-09-17 | 2.691 | 1,504,615 | -73,626 | 0.05% | 4,048,759 |
| 2009-09-18 | 2009-09-16 | 2.627 | 1,578,241 | +11,327 | 0.06% | 4,146,559 |
| 2009-09-17 | 2009-09-15 | 2.638 | 1,566,914 | +5,663 | 0.06% | 4,133,399 |
| 2009-09-16 | 2009-09-14 | 2.649 | 1,561,251 | -7,551 | 0.06% | 4,135,001 |
| 2009-09-15 | 2009-09-11 | 2.585 | 1,568,802 | -33,981 | 0.06% | 4,055,280 |
| 2009-09-14 | 2009-09-10 | 2.596 | 1,602,783 | -37,757 | 0.06% | 4,160,099 |
| 2009-09-10 | 2009-09-08 | 2.553 | 1,640,540 | -37,757 | 0.06% | 4,188,579 |
| 2009-09-09 | 2009-09-07 | 2.521 | 1,678,297 | +28,317 | 0.06% | 4,231,639 |
| 2009-09-08 | 2009-09-04 | 2.490 | 1,649,980 | -13,215 | 0.06% | 4,107,801 |
| 2009-09-07 | 2009-09-03 | 2.437 | 1,663,195 | -7,551 | 0.06% | 4,052,601 |
| 2009-09-04 | 2009-09-02 | 2.405 | 1,670,746 | +94,392 | 0.06% | 4,017,900 |
| 2009-09-03 | 2009-09-01 | 2.553 | 1,576,354 | -20,766 | 0.06% | 4,024,701 |
| 2009-09-02 | 2009-08-31 | 2.543 | 1,597,120 | +3,776 | 0.06% | 4,060,800 |
| 2009-09-01 | 2009-08-28 | 2.638 | 1,593,344 | +45,308 | 0.06% | 4,203,120 |
| 2009-08-31 | 2009-08-27 | 2.617 | 1,548,036 | -15,103 | 0.05% | 4,050,801 |
| 2009-08-28 | 2009-08-26 | 2.638 | 1,563,139 | +30,206 | 0.06% | 4,123,441 |
| 2009-08-26 | 2009-08-24 | 2.543 | 1,532,933 | -7,551 | 0.05% | 3,897,600 |
| 2009-08-25 | 2009-08-21 | 2.511 | 1,540,484 | -15,103 | 0.05% | 3,867,839 |
| 2009-08-24 | 2009-08-20 | 2.490 | 1,555,587 | +1,888 | 0.05% | 3,872,800 |
| 2009-08-21 | 2009-08-19 | 2.458 | 1,553,699 | -18,879 | 0.05% | 3,818,719 |
| 2009-08-20 | 2009-08-18 | 2.532 | 1,572,578 | -28,318 | 0.06% | 3,981,740 |
| 2009-08-19 | 2009-08-17 | 2.532 | 1,600,896 | -147,252 | 0.06% | 4,053,441 |
| 2009-08-18 | 2009-08-14 | 2.543 | 1,748,148 | -24,542 | 0.06% | 4,444,801 |
| 2009-08-17 | 2009-08-13 | 2.564 | 1,772,690 | -35,869 | 0.06% | 4,544,761 |
| 2009-08-14 | 2009-08-12 | 2.468 | 1,808,559 | +28,318 | 0.06% | 4,464,280 |
| 2009-08-13 | 2009-08-11 | 2.585 | 1,780,241 | -15,103 | 0.06% | 4,601,840 |
| 2009-08-12 | 2009-08-10 | 2.617 | 1,795,344 | +30,206 | 0.06% | 4,697,940 |
| 2009-08-11 | 2009-08-07 | 2.521 | 1,765,138 | +22,654 | 0.06% | 4,450,599 |
| 2009-08-10 | 2009-08-06 | 2.596 | 1,742,484 | -22,654 | 0.06% | 4,522,700 |
| 2009-08-07 | 2009-08-05 | 2.564 | 1,765,138 | -1,888 | 0.06% | 4,525,399 |
| 2009-08-06 | 2009-08-04 | 2.723 | 1,767,026 | -83,066 | 0.06% | 4,811,039 |
| 2009-08-05 | 2009-08-03 | 2.776 | 1,850,092 | -26,429 | 0.07% | 5,135,201 |
| 2009-08-04 | 2009-07-31 | 2.659 | 1,876,521 | -26,430 | 0.07% | 4,989,879 |
| 2009-08-03 | 2009-07-30 | 2.617 | 1,902,951 | +273,738 | 0.07% | 4,979,519 |
| 2009-07-31 | 2009-07-29 | 2.627 | 1,629,213 | -56,636 | 0.06% | 4,280,479 |
| 2009-07-30 | 2009-07-28 | 2.574 | 1,685,849 | +30,206 | 0.06% | 4,339,981 |
| 2009-07-29 | 2009-07-27 | 2.341 | 1,655,643 | -92,505 | 0.06% | 3,876,340 |
| 2009-07-28 | 2009-07-24 | 2.182 | 1,748,148 | +24,542 | 0.06% | 3,815,121 |
| 2009-07-27 | 2009-07-23 | 2.172 | 1,723,606 | +100,056 | 0.06% | 3,743,301 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,623,550 | +101,944 | 0.06% | 3,508,801 |
| 2009-07-23 | 2009-07-21 | 2.235 | 1,521,606 | +24,542 | 0.05% | 3,401,320 |
| 2009-07-22 | 2009-07-20 | 2.278 | 1,497,064 | -1,888 | 0.05% | 3,409,900 |
| 2009-07-21 | 2009-07-17 | 2.310 | 1,498,952 | -22,654 | 0.05% | 3,461,841 |
| 2009-07-20 | 2009-07-16 | 2.225 | 1,521,606 | -3,776 | 0.05% | 3,385,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 1,525,382 | -151,027 | 0.05% | 3,264,321 |
| 2009-07-16 | 2009-07-14 | 1.928 | 1,676,409 | +186,897 | 0.06% | 3,232,319 |
| 2009-07-15 | 2009-07-13 | 1.896 | 1,489,512 | +218,990 | 0.05% | 2,824,619 |
| 2009-06-29 | 2009-06-25 | 1.843 | 1,270,522 | +1,888 | 0.04% | 2,342,040 |
| 2009-06-09 | 2009-06-05 | 1.843 | 1,268,634 | +120,822 | 0.09% | 2,338,560 |
| 2009-06-08 | 2009-06-04 | 1.886 | 1,147,812 | +47,196 | 0.08% | 2,164,480 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,100,616 | -88,729 | 0.07% | 2,052,161 |
| 2009-06-04 | 2009-06-02 | 1.822 | 1,189,345 | -28,317 | 0.08% | 2,167,201 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,217,662 | +239,756 | 0.08% | 2,347,799 |
| 2009-06-02 | 2009-05-29 | 1.843 | 977,906 | +33,982 | 0.07% | 1,802,641 |
| 2009-06-01 | 2009-05-27 | 1.621 | 943,924 | -66,075 | 0.06% | 1,530,000 |
| 2009-05-29 | 2009-05-26 | 1.536 | 1,009,999 | +56,635 | 0.07% | 1,551,500 |
| 2009-05-27 | 2009-05-25 | 1.547 | 953,364 | -3,775 | 0.06% | 1,474,601 |
| 2009-05-26 | 2009-05-22 | 1.536 | 957,139 | -67,963 | 0.06% | 1,470,300 |
| 2009-05-25 | 2009-05-21 | 1.568 | 1,025,102 | -600,336 | 0.07% | 1,607,280 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,625,438 | -1,440,428 | 0.11% | 2,479,681 |
| 2009-05-21 | 2009-05-19 | 1.568 | 3,065,866 | +1,066,634 | 0.21% | 4,807,040 |
| 2009-05-20 | 2009-05-18 | 1.515 | 1,999,232 | +9,440 | 0.14% | 3,028,741 |
| 2009-05-19 | 2009-05-15 | 1.504 | 1,989,792 | +766,466 | 0.13% | 2,993,359 |
| 2009-05-18 | 2009-05-14 | 1.420 | 1,223,326 | +277,514 | 0.08% | 1,736,640 |
| 2009-05-15 | 2009-05-13 | 1.441 | 945,812 | -126,486 | 0.06% | 1,362,720 |
| 2009-05-14 | 2009-05-12 | 1.430 | 1,072,298 | +54,748 | 0.07% | 1,533,600 |
| 2009-05-13 | 2009-05-11 | 1.462 | 1,017,550 | -292,617 | 0.07% | 1,487,639 |
| 2009-05-12 | 2009-05-08 | 1.473 | 1,310,167 | +111,383 | 0.09% | 1,929,320 |
| 2009-05-11 | 2009-05-07 | 1.462 | 1,198,784 | +364,355 | 0.08% | 1,752,600 |
| 2009-05-08 | 2009-05-06 | 1.526 | 834,429 | -60,411 | 0.06% | 1,272,960 |
| 2009-05-07 | 2009-05-05 | 1.515 | 894,840 | -145,365 | 0.06% | 1,355,640 |
| 2009-05-06 | 2009-05-04 | 1.483 | 1,040,205 | +47,197 | 0.07% | 1,542,801 |
| 2009-05-05 | 2009-04-30 | 1.398 | 993,008 | -73,626 | 0.07% | 1,388,640 |
| 2009-05-04 | 2009-04-29 | 1.388 | 1,066,634 | -15,103 | 0.07% | 1,480,299 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,081,737 | +62,299 | 0.07% | 1,409,580 |
| 2009-04-29 | 2009-04-27 | 1.367 | 1,019,438 | -105,720 | 0.07% | 1,393,200 |
| 2009-04-28 | 2009-04-24 | 1.494 | 1,125,158 | +218,991 | 0.08% | 1,680,720 |
| 2009-04-27 | 2009-04-23 | 1.473 | 906,167 | +1,888 | 0.06% | 1,334,400 |
| 2009-04-24 | 2009-04-22 | 1.504 | 904,279 | +26,429 | 0.06% | 1,360,359 |
| 2009-04-23 | 2009-04-21 | 1.568 | 877,850 | -15,102 | 0.06% | 1,376,401 |
| 2009-04-22 | 2009-04-20 | 1.536 | 892,952 | -305,832 | 0.06% | 1,371,699 |
| 2009-04-21 | 2009-04-17 | 1.314 | 1,198,784 | +254,860 | 0.08% | 1,574,800 |
| 2009-04-20 | 2009-04-16 | 1.420 | 943,924 | -18,879 | 0.06% | 1,340,000 |
| 2009-04-17 | 2009-04-15 | 1.504 | 962,803 | -75,514 | 0.07% | 1,448,400 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,038,317 | +45,309 | 0.07% | 1,485,000 |
| 2009-04-15 | 2009-04-09 | 1.356 | 993,008 | -28,318 | 0.07% | 1,346,560 |
| 2009-04-14 | 2009-04-08 | 1.271 | 1,021,326 | +32,093 | 0.07% | 1,298,400 |
| 2009-04-09 | 2009-04-07 | 1.345 | 989,233 | -13,215 | 0.07% | 1,330,961 |
| 2009-04-08 | 2009-04-06 | 1.377 | 1,002,448 | -9,439 | 0.07% | 1,380,601 |
| 2009-04-07 | 2009-04-03 | 1.409 | 1,011,887 | -33,981 | 0.07% | 1,425,760 |
| 2009-04-06 | 2009-04-02 | 1.356 | 1,045,868 | +9,439 | 0.07% | 1,418,240 |
| 2009-04-03 | 2009-04-01 | 1.314 | 1,036,429 | -24,542 | 0.07% | 1,361,520 |
| 2009-04-02 | 2009-03-31 | 1.261 | 1,060,971 | -5,663 | 0.07% | 1,337,560 |
| 2009-04-01 | 2009-03-30 | 1.229 | 1,066,634 | -154,804 | 0.07% | 1,310,799 |
| 2009-03-31 | 2009-03-27 | 1.271 | 1,221,438 | +35,869 | 0.08% | 1,552,800 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,185,569 | -200,112 | 0.08% | 1,519,760 |
| 2009-03-27 | 2009-03-25 | 1.187 | 1,385,681 | +264,299 | 0.09% | 1,644,160 |
| 2009-03-26 | 2009-03-24 | 1.218 | 1,121,382 | -22,654 | 0.08% | 1,366,200 |
| 2009-03-25 | 2009-03-23 | 1.165 | 1,144,036 | -50,972 | 0.08% | 1,333,200 |
| 2009-03-24 | 2009-03-20 | 1.123 | 1,195,008 | +13,215 | 0.08% | 1,341,960 |
| 2009-03-23 | 2009-03-19 | 1.134 | 1,181,793 | +18,878 | 0.08% | 1,339,640 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,162,915 | -126,486 | 0.08% | 1,330,560 |
| 2009-03-19 | 2009-03-17 | 1.123 | 1,289,401 | +139,701 | 0.09% | 1,447,961 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,149,700 | -9,439 | 0.08% | 1,266,720 |
| 2009-03-13 | 2009-03-11 | 1.091 | 1,159,139 | -41,533 | 0.08% | 1,264,840 |
| 2009-03-12 | 2009-03-10 | 1.081 | 1,200,672 | +18,879 | 0.08% | 1,297,440 |
| 2009-03-11 | 2009-03-09 | 1.049 | 1,181,793 | -15,103 | 0.08% | 1,239,480 |
| 2009-03-09 | 2009-03-05 | 1.070 | 1,196,896 | -9,439 | 0.08% | 1,280,680 |
| 2009-03-05 | 2009-03-03 | 1.038 | 1,206,335 | -9,439 | 0.08% | 1,252,440 |
| 2009-03-04 | 2009-03-02 | 1.028 | 1,215,774 | +5,663 | 0.08% | 1,249,360 |
| 2009-03-03 | 2009-02-27 | 1.102 | 1,210,111 | +18,879 | 0.08% | 1,333,280 |
| 2009-03-02 | 2009-02-26 | 1.102 | 1,191,232 | -9,440 | 0.08% | 1,312,480 |
| 2009-02-27 | 2009-02-25 | 1.112 | 1,200,672 | -16,990 | 0.08% | 1,335,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 1,217,662 | -30,206 | 0.08% | 1,354,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 1,247,868 | +47,196 | 0.08% | 1,454,200 |
| 2009-02-24 | 2009-02-20 | 1.134 | 1,200,672 | -5,663 | 0.08% | 1,361,040 |
| 2009-02-23 | 2009-02-19 | 1.176 | 1,206,335 | -15,103 | 0.08% | 1,418,580 |
| 2009-02-20 | 2009-02-18 | 1.144 | 1,221,438 | -37,757 | 0.08% | 1,397,520 |
| 2009-02-18 | 2009-02-16 | 1.176 | 1,259,195 | -90,617 | 0.09% | 1,480,740 |
| 2009-02-17 | 2009-02-13 | 1.187 | 1,349,812 | +66,075 | 0.09% | 1,601,600 |
| 2009-02-16 | 2009-02-12 | 1.165 | 1,283,737 | +13,215 | 0.09% | 1,496,000 |
| 2009-02-13 | 2009-02-11 | 1.165 | 1,270,522 | +47,196 | 0.09% | 1,480,600 |
| 2009-02-12 | 2009-02-10 | 1.197 | 1,223,326 | -239,757 | 0.08% | 1,464,480 |
| 2009-02-11 | 2009-02-09 | 1.197 | 1,463,083 | +147,253 | 0.10% | 1,751,500 |
| 2009-02-10 | 2009-02-06 | 1.165 | 1,315,830 | +47,196 | 0.09% | 1,533,400 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,268,634 | +37,757 | 0.09% | 1,438,080 |
| 2009-02-06 | 2009-02-04 | 1.144 | 1,230,877 | -28,318 | 0.08% | 1,408,320 |
| 2009-02-05 | 2009-02-03 | 1.091 | 1,259,195 | -47,196 | 0.09% | 1,374,020 |
| 2009-02-04 | 2009-02-02 | 1.102 | 1,306,391 | +9,439 | 0.09% | 1,439,360 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,296,952 | -160,467 | 0.09% | 1,511,400 |
| 2009-02-02 | 2009-01-29 | 1.038 | 1,457,419 | +86,841 | 0.10% | 1,513,120 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,370,578 | -67,963 | 0.09% | 1,481,040 |
| 2009-01-29 | 2009-01-22 | 1.059 | 1,438,541 | +54,748 | 0.10% | 1,524,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 1,383,793 | +47,196 | 0.09% | 1,466,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 1,336,597 | +37,757 | 0.09% | 1,444,320 |
| 2009-01-21 | 2009-01-19 | 1.144 | 1,298,840 | -128,373 | 0.09% | 1,486,080 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,427,213 | -94,393 | 0.10% | 1,678,319 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,521,606 | +192,561 | 0.10% | 1,740,960 |
| 2009-01-16 | 2009-01-14 | 1.070 | 1,329,045 | -117,047 | 0.09% | 1,422,080 |
| 2009-01-15 | 2009-01-13 | 1.070 | 1,446,092 | -66,075 | 0.10% | 1,547,320 |
| 2009-01-14 | 2009-01-12 | 1.102 | 1,512,167 | -9,439 | 0.10% | 1,666,080 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,521,606 | +177,458 | 0.10% | 1,805,440 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,344,148 | -39,645 | 0.09% | 1,680,320 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,383,793 | +319,046 | 0.09% | 1,759,200 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,064,747 | -137,813 | 0.07% | 1,398,721 |
| 2009-01-07 | 2009-01-05 | 1.250 | 1,202,560 | -26,429 | 0.08% | 1,503,321 |
| 2009-01-06 | 2009-01-02 | 1.250 | 1,228,989 | -103,832 | 0.08% | 1,536,360 |
| 2009-01-05 | 2008-12-31 | 1.240 | 1,332,821 | +388,897 | 0.09% | 1,652,040 |
| 2008-12-30 | 2008-12-24 | 1.367 | 943,924 | -560,691 | 0.06% | 1,290,000 |
| 2008-12-29 | 2008-12-22 | 1.271 | 1,504,615 | +117,046 | 0.10% | 1,912,800 |
| 2008-12-23 | 2008-12-19 | 1.335 | 1,387,569 | -69,850 | 0.09% | 1,852,200 |
| 2008-12-22 | 2008-12-18 | 1.187 | 1,457,419 | -468,186 | 0.10% | 1,729,280 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,925,605 | -16,991 | 0.13% | 2,080,799 |
| 2008-12-18 | 2008-12-16 | 1.070 | 1,942,596 | +1,888 | 0.13% | 2,078,580 |
| 2008-12-17 | 2008-12-15 | 1.070 | 1,940,708 | +32,093 | 0.13% | 2,076,560 |
| 2008-12-16 | 2008-12-12 | 1.091 | 1,908,615 | -137,813 | 0.13% | 2,082,660 |
| 2008-12-15 | 2008-12-11 | 1.123 | 2,046,428 | +428,542 | 0.14% | 2,298,080 |
| 2008-12-12 | 2008-12-10 | 0.795 | 1,617,886 | -5,664 | 0.11% | 1,285,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 1,623,550 | -2,006,783 | 0.11% | 1,290,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,630,333 | +2,310,727 | 0.25% | 2,499,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 1,319,606 | +75,514 | 0.09% | 1,020,540 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,244,092 | +230,317 | 0.08% | 1,133,480 |
| 2008-11-24 | 2008-11-20 | 0.975 | 1,013,775 | -37,757 | 0.07% | 988,080 |
| 2008-11-21 | 2008-11-19 | 1.017 | 1,051,532 | +32,094 | 0.07% | 1,069,440 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,019,438 | +41,532 | 0.07% | 1,015,200 |
| 2008-11-19 | 2008-11-17 | 1.049 | 977,906 | +69,851 | 0.07% | 1,025,640 |
| 2008-11-18 | 2008-11-14 | 0.975 | 908,055 | +20,766 | 0.06% | 885,040 |
| 2008-11-17 | 2008-11-13 | 0.943 | 887,289 | -28,318 | 0.06% | 836,600 |
| 2008-11-14 | 2008-11-12 | 0.975 | 915,607 | -5,663 | 0.06% | 892,400 |
| 2008-11-13 | 2008-11-11 | 0.996 | 921,270 | +9,439 | 0.06% | 917,440 |
| 2008-11-12 | 2008-11-10 | 1.070 | 911,831 | +35,869 | 0.06% | 975,660 |
| 2008-11-11 | 2008-11-07 | 1.017 | 875,962 | +9,440 | 0.06% | 890,880 |
| 2008-11-10 | 2008-11-06 | 1.049 | 866,522 | -5,664 | 0.06% | 908,820 |
| 2008-11-07 | 2008-11-05 | 1.102 | 872,186 | -13,215 | 0.06% | 960,960 |
| 2008-11-06 | 2008-11-04 | 1.081 | 885,401 | -84,953 | 0.06% | 956,760 |
| 2008-11-05 | 2008-11-03 | 1.102 | 970,354 | +47,196 | 0.07% | 1,069,120 |
| 2008-11-04 | 2008-10-31 | 0.996 | 923,158 | -35,869 | 0.06% | 919,320 |
| 2008-11-03 | 2008-10-30 | 0.848 | 959,027 | +28,318 | 0.06% | 812,800 |
| 2008-10-31 | 2008-10-29 | 0.784 | 930,709 | +52,859 | 0.06% | 729,640 |
| 2008-10-29 | 2008-10-27 | 0.773 | 877,850 | -3,775 | 0.06% | 678,900 |
| 2008-10-28 | 2008-10-24 | 0.911 | 881,625 | -13,215 | 0.06% | 803,240 |
| 2008-10-24 | 2008-10-22 | 1.134 | 894,840 | +9,439 | 0.06% | 1,014,360 |
| 2008-10-22 | 2008-10-20 | 1.240 | 885,401 | -47,196 | 0.06% | 1,097,460 |
| 2008-10-21 | 2008-10-17 | 1.155 | 932,597 | -18,879 | 0.06% | 1,076,920 |
| 2008-10-20 | 2008-10-16 | 1.187 | 951,476 | +16,991 | 0.06% | 1,128,960 |
| 2008-10-17 | 2008-10-15 | 1.240 | 934,485 | +1,888 | 0.06% | 1,158,300 |
| 2008-10-16 | 2008-10-14 | 1.176 | 932,597 | -7,552 | 0.06% | 1,096,680 |
| 2008-10-15 | 2008-10-13 | 1.165 | 940,149 | +22,655 | 0.06% | 1,095,601 |
| 2008-10-14 | 2008-10-10 | 1.123 | 917,494 | -47,197 | 0.06% | 1,030,320 |
| 2008-10-13 | 2008-10-09 | 1.271 | 964,691 | +11,327 | 0.07% | 1,226,401 |
| 2008-10-10 | 2008-10-08 | 1.314 | 953,364 | -13,214 | 0.06% | 1,252,401 |
| 2008-10-09 | 2008-10-06 | 1.441 | 966,578 | -9,440 | 0.07% | 1,392,639 |
| 2008-10-08 | 2008-10-03 | 1.515 | 976,018 | -1,888 | 0.07% | 1,478,620 |
| 2008-10-06 | 2008-10-02 | 1.504 | 977,906 | +9,440 | 0.07% | 1,471,121 |
| 2008-10-03 | 2008-09-30 | 1.409 | 968,466 | -9,440 | 0.07% | 1,364,580 |
| 2008-10-02 | 2008-09-29 | 1.367 | 977,906 | -18,878 | 0.07% | 1,336,441 |
| 2008-09-30 | 2008-09-26 | 1.441 | 996,784 | -18,879 | 0.07% | 1,436,160 |
| 2008-09-29 | 2008-09-25 | 1.441 | 1,015,663 | -18,878 | 0.07% | 1,463,361 |
| 2008-09-25 | 2008-09-23 | 1.388 | 1,034,541 | -47,196 | 0.07% | 1,435,760 |
| 2008-09-24 | 2008-09-22 | 1.441 | 1,081,737 | -35,869 | 0.07% | 1,558,560 |
| 2008-09-23 | 2008-09-19 | 1.398 | 1,117,606 | -18,879 | 0.08% | 1,562,880 |
| 2008-09-22 | 2008-09-18 | 1.303 | 1,136,485 | +50,972 | 0.08% | 1,480,920 |
| 2008-09-19 | 2008-09-17 | 1.420 | 1,085,513 | -37,757 | 0.07% | 1,541,000 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,123,270 | -94,392 | 0.08% | 1,749,300 |
| 2008-09-17 | 2008-09-12 | 1.536 | 1,217,662 | +16,990 | 0.08% | 1,870,500 |
| 2008-09-16 | 2008-09-11 | 1.547 | 1,200,672 | +15,103 | 0.08% | 1,857,121 |
| 2008-09-12 | 2008-09-10 | 1.631 | 1,185,569 | +18,879 | 0.08% | 1,934,240 |
| 2008-09-11 | 2008-09-09 | 1.684 | 1,166,690 | -7,552 | 0.08% | 1,965,239 |
| 2008-09-10 | 2008-09-08 | 1.684 | 1,174,242 | -73,626 | 0.08% | 1,977,960 |
| 2008-09-09 | 2008-09-05 | 1.621 | 1,247,868 | +32,094 | 0.08% | 2,022,660 |
| 2008-09-08 | 2008-09-04 | 1.695 | 1,215,774 | +45,308 | 0.08% | 2,060,799 |
| 2008-09-05 | 2008-09-03 | 1.780 | 1,170,466 | -160,467 | 0.08% | 2,083,200 |
| 2008-09-04 | 2008-09-02 | 1.833 | 1,330,933 | +162,355 | 0.09% | 2,439,300 |
| 2008-09-03 | 2008-09-01 | 1.706 | 1,168,578 | +9,439 | 0.08% | 1,993,180 |
| 2008-09-02 | 2008-08-29 | 1.737 | 1,159,139 | -18,878 | 0.08% | 2,013,920 |
| 2008-09-01 | 2008-08-28 | 1.727 | 1,178,017 | +5,663 | 0.08% | 2,034,239 |
| 2008-08-29 | 2008-08-27 | 1.801 | 1,172,354 | +20,766 | 0.08% | 2,111,400 |
| 2008-08-28 | 2008-08-26 | 1.801 | 1,151,588 | +3,776 | 0.08% | 2,074,001 |
| 2008-08-27 | 2008-08-25 | 1.674 | 1,147,812 | -1,446,092 | 0.08% | 1,921,280 |
| 2008-08-26 | 2008-08-21 | 1.653 | 2,593,904 | +1,300,728 | 0.18% | 4,286,880 |
| 2008-08-25 | 2008-08-20 | 1.780 | 1,293,176 | -611,663 | 0.09% | 2,301,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,904,839 | +774,018 | 0.13% | 3,269,160 |
| 2008-08-20 | 2008-08-18 | 1.843 | 1,130,821 | +18,878 | 0.08% | 2,084,520 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,111,943 | -30,205 | 0.08% | 2,120,400 |
| 2008-08-18 | 2008-08-14 | 1.875 | 1,142,148 | +60,411 | 0.08% | 2,141,699 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,081,737 | -47,196 | 0.07% | 2,039,880 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,128,933 | +3,775 | 0.08% | 2,140,839 |
| 2008-08-13 | 2008-08-11 | 2.087 | 1,125,158 | -466,298 | 0.08% | 2,348,241 |
| 2008-08-12 | 2008-08-08 | 2.267 | 1,591,456 | +100,056 | 0.11% | 3,608,039 |
| 2008-08-11 | 2008-08-07 | 2.437 | 1,491,400 | +447,420 | 0.10% | 3,633,999 |
| 2008-08-08 | 2008-08-05 | 2.627 | 1,043,980 | +13,215 | 0.07% | 2,742,879 |
| 2008-08-07 | 2008-08-04 | 2.691 | 1,030,765 | +16,990 | 0.07% | 2,773,679 |
| 2008-08-05 | 2008-08-01 | 2.786 | 1,013,775 | -5,663 | 0.07% | 2,824,621 |
| 2008-08-04 | 2008-07-31 | 2.744 | 1,019,438 | -5,664 | 0.07% | 2,797,199 |
| 2008-08-01 | 2008-07-30 | 2.733 | 1,025,102 | -33,981 | 0.07% | 2,801,881 |
| 2008-07-31 | 2008-07-29 | 2.649 | 1,059,083 | +13,215 | 0.07% | 2,805,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,045,868 | +11,327 | 0.07% | 2,858,640 |
| 2008-07-29 | 2008-07-25 | 2.754 | 1,034,541 | -24,542 | 0.07% | 2,849,600 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,059,083 | +143,476 | 0.07% | 3,029,400 |
| 2008-07-25 | 2008-07-23 | 2.807 | 915,607 | -16,990 | 0.06% | 2,570,501 |
| 2008-07-24 | 2008-07-22 | 2.511 | 932,597 | +20,766 | 0.06% | 2,341,560 |
| 2008-07-23 | 2008-07-21 | 2.627 | 911,831 | -235,981 | 0.06% | 2,395,680 |
| 2008-07-22 | 2008-07-18 | 2.468 | 1,147,812 | -18,878 | 0.08% | 2,833,280 |
| 2008-07-21 | 2008-07-17 | 2.447 | 1,166,690 | -18,879 | 0.08% | 2,855,159 |
| 2008-07-18 | 2008-07-16 | 2.373 | 1,185,569 | -13,215 | 0.08% | 2,813,440 |
| 2008-07-17 | 2008-07-15 | 2.310 | 1,198,784 | +26,430 | 0.08% | 2,768,600 |
| 2008-07-16 | 2008-07-14 | 2.437 | 1,172,354 | -22,654 | 0.08% | 2,856,600 |
| 2008-07-15 | 2008-07-11 | 2.468 | 1,195,008 | +209,551 | 0.08% | 2,949,780 |
| 2008-07-14 | 2008-07-10 | 2.426 | 985,457 | -11,327 | 0.07% | 2,390,760 |
| 2008-07-11 | 2008-07-09 | 2.458 | 996,784 | +11,327 | 0.07% | 2,449,920 |
| 2008-07-09 | 2008-07-07 | 2.468 | 985,457 | -7,551 | 0.07% | 2,432,520 |
| 2008-07-08 | 2008-07-04 | 2.362 | 993,008 | -11,327 | 0.07% | 2,345,959 |
| 2008-07-07 | 2008-07-03 | 2.331 | 1,004,335 | +11,327 | 0.07% | 2,340,799 |
| 2008-07-04 | 2008-07-02 | 2.490 | 993,008 | -1,888 | 0.07% | 2,472,199 |
| 2008-07-03 | 2008-06-30 | 2.596 | 994,896 | +15,103 | 0.07% | 2,582,300 |
| 2008-07-02 | 2008-06-27 | 2.617 | 979,793 | +7,551 | 0.07% | 2,563,859 |
| 2008-06-30 | 2008-06-26 | 2.712 | 972,242 | -337,925 | 0.07% | 2,636,800 |
| 2008-06-26 | 2008-06-24 | 2.649 | 1,310,167 | +309,607 | 0.09% | 3,470,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 1,000,560 | -52,859 | 0.07% | 2,798,401 |
| 2008-06-24 | 2008-06-20 | 2.797 | 1,053,419 | -777,794 | 0.07% | 2,946,239 |
| 2008-06-23 | 2008-06-19 | 2.765 | 1,831,213 | +183,121 | 0.12% | 5,063,400 |
| 2008-06-20 | 2008-06-18 | 2.903 | 1,648,092 | +564,467 | 0.11% | 4,784,041 |
| 2008-06-19 | 2008-06-17 | 2.839 | 1,083,625 | +15,103 | 0.07% | 3,076,640 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,068,522 | +20,766 | 0.07% | 3,192,239 |
| 2008-06-17 | 2008-06-13 | 2.988 | 1,047,756 | +62,299 | 0.07% | 3,130,200 |
| 2008-06-16 | 2008-06-12 | 3.040 | 985,457 | -1,888 | 0.07% | 2,996,280 |
| 2008-06-13 | 2008-06-11 | 3.168 | 987,345 | -24,542 | 0.07% | 3,127,541 |
| 2008-06-12 | 2008-06-10 | 3.168 | 1,011,887 | -373,794 | 0.07% | 3,205,281 |
| 2008-06-11 | 2008-06-06 | 3.369 | 1,385,681 | -5,663 | 0.09% | 4,668,241 |
| 2008-06-10 | 2008-06-05 | 3.369 | 1,391,344 | +420,990 | 0.09% | 4,687,319 |
| 2008-06-06 | 2008-06-04 | 3.613 | 970,354 | -79,290 | 0.07% | 3,505,480 |
| 2008-06-05 | 2008-06-03 | 3.602 | 1,049,644 | +145,365 | 0.07% | 3,780,801 |
| 2008-06-04 | 2008-06-02 | 3.729 | 904,279 | +1,887 | 0.06% | 3,372,158 |
| 2008-06-03 | 2008-05-30 | 3.697 | 902,392 | -52,859 | 0.06% | 3,336,442 |
| 2008-06-02 | 2008-05-29 | 3.602 | 955,251 | +52,859 | 0.06% | 3,440,799 |
| 2008-05-30 | 2008-05-28 | 3.623 | 902,392 | -52,859 | 0.06% | 3,269,521 |
| 2008-05-29 | 2008-05-27 | 3.591 | 955,251 | +24,542 | 0.06% | 3,430,679 |
| 2008-05-28 | 2008-05-26 | 3.549 | 930,709 | -232,206 | 0.06% | 3,303,099 |
| 2008-05-27 | 2008-05-23 | 3.443 | 1,162,915 | +16,991 | 0.08% | 4,004,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 1,145,924 | +241,645 | 0.08% | 3,909,080 |
| 2008-05-23 | 2008-05-21 | 3.613 | 904,279 | +92,504 | 0.06% | 3,266,778 |
| 2008-05-22 | 2008-05-20 | 3.740 | 811,775 | -24,542 | 0.05% | 3,035,801 |
| 2008-05-21 | 2008-05-19 | 3.676 | 836,317 | +11,327 | 0.06% | 3,074,420 |
| 2008-05-20 | 2008-05-16 | 3.687 | 824,990 | +39,645 | 0.06% | 3,041,521 |
| 2008-05-19 | 2008-05-15 | 3.655 | 785,345 | -47,196 | 0.05% | 2,870,400 |
| 2008-05-16 | 2008-05-14 | 3.666 | 832,541 | -88,729 | 0.06% | 3,051,719 |
| 2008-05-15 | 2008-05-13 | 3.517 | 921,270 | +92,505 | 0.06% | 3,240,320 |
| 2008-05-14 | 2008-05-09 | 3.581 | 828,765 | +9,439 | 0.06% | 2,967,638 |
| 2008-05-13 | 2008-05-08 | 3.591 | 819,326 | +20,766 | 0.06% | 2,942,519 |
| 2008-05-09 | 2008-05-07 | 3.687 | 798,560 | +98,168 | 0.05% | 2,944,080 |
| 2008-05-08 | 2008-05-06 | 4.026 | 700,392 | -30,205 | 0.05% | 2,819,601 |
| 2008-05-07 | 2008-05-05 | 4.089 | 730,597 | -24,542 | 0.05% | 2,987,638 |
| 2008-05-06 | 2008-05-02 | 3.941 | 755,139 | -73,626 | 0.05% | 2,975,998 |
| 2008-05-05 | 2008-04-30 | 3.549 | 828,765 | -9,440 | 0.06% | 2,941,298 |
| 2008-05-02 | 2008-04-29 | 3.422 | 838,205 | +24,542 | 0.06% | 2,868,241 |
| 2008-04-30 | 2008-04-28 | 3.454 | 813,663 | -43,420 | 0.06% | 2,810,121 |
| 2008-04-29 | 2008-04-25 | 3.528 | 857,083 | -18,879 | 0.06% | 3,023,639 |
| 2008-04-28 | 2008-04-24 | 3.507 | 875,962 | +7,552 | 0.06% | 3,071,681 |
| 2008-04-25 | 2008-04-23 | 3.316 | 868,410 | +88,729 | 0.06% | 2,879,599 |
| 2008-04-24 | 2008-04-22 | 3.305 | 779,681 | -52,860 | 0.05% | 2,577,119 |
| 2008-04-23 | 2008-04-21 | 3.040 | 832,541 | -13,215 | 0.06% | 2,531,339 |
| 2008-04-22 | 2008-04-18 | 3.072 | 845,756 | +52,860 | 0.06% | 2,598,400 |
| 2008-04-21 | 2008-04-17 | 3.295 | 792,896 | -26,430 | 0.05% | 2,612,399 |
| 2008-04-18 | 2008-04-16 | 3.295 | 819,326 | +3,775 | 0.06% | 2,699,479 |
| 2008-04-17 | 2008-04-15 | 3.411 | 815,551 | +45,309 | 0.06% | 2,782,082 |
| 2008-04-16 | 2008-04-14 | 3.623 | 770,242 | -9,439 | 0.05% | 2,790,719 |
| 2008-04-15 | 2008-04-11 | 3.761 | 779,681 | -75,514 | 0.05% | 2,932,298 |
| 2008-04-14 | 2008-04-10 | 3.687 | 855,195 | +3,775 | 0.06% | 3,152,879 |
| 2008-04-11 | 2008-04-09 | 3.729 | 851,420 | +58,524 | 0.06% | 3,175,041 |
| 2008-04-10 | 2008-04-08 | 3.962 | 792,896 | +84,953 | 0.05% | 3,141,599 |
| 2008-04-09 | 2008-04-07 | 4.079 | 707,943 | -52,860 | 0.05% | 2,887,499 |
| 2008-04-08 | 2008-04-03 | 4.005 | 760,803 | +145,364 | 0.05% | 3,046,680 |
| 2008-04-07 | 2008-04-02 | 4.132 | 615,439 | +15,103 | 0.04% | 2,542,802 |
| 2008-04-03 | 2008-04-01 | 4.153 | 600,336 | +22,654 | 0.04% | 2,493,121 |
| 2008-04-02 | 2008-03-31 | 4.174 | 577,682 | +37,757 | 0.04% | 2,411,281 |
| 2008-04-01 | 2008-03-28 | 4.153 | 539,925 | -69,850 | 0.04% | 2,242,241 |
| 2008-03-31 | 2008-03-27 | 4.100 | 609,775 | +3,776 | 0.04% | 2,500,020 |
| 2008-03-28 | 2008-03-26 | 4.291 | 605,999 | -300,168 | 0.04% | 2,600,098 |
| 2008-03-27 | 2008-03-25 | 4.492 | 906,167 | +445,532 | 0.06% | 4,070,399 |
| 2008-03-26 | 2008-03-20 | 4.185 | 460,635 | -13,215 | 0.03% | 1,927,600 |
| 2008-03-25 | 2008-03-19 | 3.867 | 473,850 | +20,766 | 0.03% | 1,832,300 |
| 2008-03-20 | 2008-03-18 | 3.750 | 453,084 | -13,215 | 0.03% | 1,699,201 |
| 2008-03-19 | 2008-03-17 | 3.676 | 466,299 | -33,981 | 0.03% | 1,714,182 |
| 2008-03-18 | 2008-03-14 | 4.058 | 500,280 | -9,439 | 0.03% | 2,029,901 |
| 2008-03-17 | 2008-03-13 | 4.142 | 509,719 | -11,327 | 0.03% | 2,111,400 |
| 2008-03-14 | 2008-03-12 | 4.174 | 521,046 | +3,776 | 0.04% | 2,174,879 |
| 2008-03-13 | 2008-03-11 | 4.142 | 517,270 | -11,328 | 0.03% | 2,142,678 |
| 2008-03-12 | 2008-03-10 | 4.238 | 528,598 | +13,215 | 0.04% | 2,240,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 515,383 | +1,888 | 0.03% | 2,265,902 |
| 2008-03-10 | 2008-03-06 | 4.725 | 513,495 | +5,664 | 0.03% | 2,426,241 |
| 2008-03-07 | 2008-03-05 | 4.894 | 507,831 | -9,439 | 0.03% | 2,485,559 |
| 2008-03-06 | 2008-03-04 | 5.106 | 517,270 | -13,215 | 0.03% | 2,641,357 |
| 2008-03-05 | 2008-03-03 | 5.170 | 530,485 | +28,317 | 0.04% | 2,742,558 |
| 2008-03-04 | 2008-02-29 | 5.339 | 502,168 | -33,981 | 0.03% | 2,681,282 |
| 2008-03-03 | 2008-02-28 | 5.339 | 536,149 | +84,953 | 0.04% | 2,862,720 |
| 2008-02-29 | 2008-02-27 | 5.477 | 451,196 | -9,439 | 0.03% | 2,471,261 |
| 2008-02-28 | 2008-02-26 | 5.339 | 460,635 | -1,888 | 0.03% | 2,459,520 |
| 2008-02-27 | 2008-02-25 | 5.403 | 462,523 | +9,439 | 0.03% | 2,499,001 |
| 2008-02-26 | 2008-02-22 | 5.498 | 453,084 | +5,664 | 0.03% | 2,491,202 |
| 2008-02-25 | 2008-02-21 | 5.625 | 447,420 | -22,654 | 0.03% | 2,516,939 |
| 2008-02-22 | 2008-02-20 | 5.731 | 470,074 | +28,317 | 0.03% | 2,694,178 |
| 2008-02-21 | 2008-02-19 | 5.964 | 441,757 | +13,215 | 0.03% | 2,634,843 |
| 2008-02-20 | 2008-02-18 | 5.986 | 428,542 | +22,655 | 0.03% | 2,565,102 |
| 2008-02-19 | 2008-02-15 | 6.198 | 405,887 | -11,328 | 0.03% | 2,515,497 |
| 2008-02-12 | 2008-02-06 | 5.477 | 417,215 | -3,775 | 0.03% | 2,285,143 |
| 2008-02-11 | 2008-02-04 | 5.869 | 420,990 | -5,664 | 0.03% | 2,470,839 |
| 2008-02-04 | 2008-01-31 | 5.424 | 426,654 | -15,103 | 0.03% | 2,314,241 |
| 2008-02-01 | 2008-01-30 | 5.647 | 441,757 | +5,664 | 0.03% | 2,494,443 |
| 2008-01-31 | 2008-01-29 | 5.647 | 436,093 | -67,963 | 0.03% | 2,462,460 |
| 2008-01-30 | 2008-01-28 | 5.657 | 504,056 | +9,440 | 0.03% | 2,851,563 |
| 2008-01-29 | 2008-01-25 | 5.943 | 494,616 | -11,327 | 0.03% | 2,939,638 |
| 2008-01-28 | 2008-01-24 | 5.371 | 505,943 | -11,327 | 0.03% | 2,717,518 |
| 2008-01-25 | 2008-01-23 | 5.911 | 517,270 | +41,532 | 0.03% | 3,057,837 |
| 2008-01-24 | 2008-01-22 | 6.303 | 475,738 | +18,879 | 0.03% | 2,998,801 |
| 2008-01-22 | 2008-01-18 | 7.130 | 456,859 | -5,664 | 0.03% | 3,257,318 |
| 2008-01-21 | 2008-01-17 | 6.706 | 462,523 | -9,439 | 0.03% | 3,101,701 |
| 2008-01-18 | 2008-01-16 | 6.537 | 471,962 | +67,962 | 0.03% | 3,084,999 |
| 2008-01-17 | 2008-01-15 | 7.045 | 404,000 | -16,990 | 0.03% | 2,846,203 |
| 2008-01-16 | 2008-01-14 | 7.278 | 420,990 | -28,318 | 0.03% | 3,064,018 |
| 2008-01-15 | 2008-01-11 | 7.458 | 449,308 | +22,654 | 0.03% | 3,351,040 |
| 2008-01-14 | 2008-01-10 | 7.458 | 426,654 | +5,664 | 0.03% | 3,182,082 |
| 2008-01-11 | 2008-01-09 | 7.045 | 420,990 | +5,663 | 0.03% | 2,965,898 |
| 2008-01-09 | 2008-01-07 | 7.056 | 415,327 | +33,982 | 0.03% | 2,930,402 |
| 2008-01-08 | 2008-01-04 | 7.331 | 381,345 | -109,496 | 0.03% | 2,795,677 |
| 2008-01-07 | 2008-01-03 | 7.585 | 490,841 | -103,831 | 0.03% | 3,723,203 |
| 2008-01-04 | 2008-01-02 | 8.528 | 594,672 | +169,906 | 0.04% | 5,071,498 |
| 2008-01-03 | 2007-12-31 | 8.168 | 424,766 | -18,878 | 0.03% | 3,469,501 |
| 2008-01-02 | 2007-12-27 | 7.458 | 443,644 | +1,887 | 0.03% | 3,308,797 |
| 2007-12-28 | 2007-12-24 | 7.405 | 441,757 | -13,214 | 0.03% | 3,271,323 |
| 2007-12-27 | 2007-12-20 | 6.738 | 454,971 | -3,776 | 0.03% | 3,065,517 |
| 2007-12-21 | 2007-12-19 | 6.568 | 458,747 | -3,776 | 0.03% | 3,013,199 |
| 2007-12-20 | 2007-12-18 | 6.515 | 462,523 | -13,215 | 0.03% | 3,013,501 |
| 2007-12-19 | 2007-12-17 | 6.674 | 475,738 | +3,776 | 0.03% | 3,175,201 |
| 2007-12-18 | 2007-12-14 | 7.130 | 471,962 | -39,645 | 0.03% | 3,364,999 |
| 2007-12-17 | 2007-12-13 | 6.918 | 511,607 | +83,065 | 0.03% | 3,539,260 |
| 2007-12-14 | 2007-12-12 | 7.924 | 428,542 | +11,327 | 0.03% | 3,395,923 |
| 2007-12-13 | 2007-12-11 | 8.295 | 417,215 | -64,186 | 0.03% | 3,460,864 |
| 2007-12-12 | 2007-12-10 | 7.924 | 481,401 | -96,281 | 0.03% | 3,814,797 |
| 2007-12-11 | 2007-12-07 | 8.157 | 577,682 | -62,299 | 0.04% | 4,712,403 |
| 2007-12-10 | 2007-12-06 | 8.528 | 639,981 | -71,738 | 0.04% | 5,457,903 |
| 2007-12-07 | 2007-12-05 | 8.391 | 711,719 | -81,177 | 0.05% | 5,971,681 |
| 2007-12-06 | 2007-12-04 | 8.189 | 792,896 | +373,794 | 0.05% | 6,493,197 |
| 2007-12-05 | 2007-12-03 | 7.946 | 419,102 | +7,551 | 0.03% | 3,329,997 |
| 2007-12-04 | 2007-11-30 | 7.914 | 411,551 | -41,533 | 0.03% | 3,256,920 |
| 2007-12-03 | 2007-11-29 | 8.009 | 453,084 | -9,439 | 0.03% | 3,628,803 |
| 2007-11-30 | 2007-11-28 | 7.607 | 462,523 | -18,878 | 0.03% | 3,518,201 |
| 2007-11-29 | 2007-11-27 | 6.812 | 481,401 | +7,551 | 0.03% | 3,279,297 |
| 2007-11-28 | 2007-11-26 | 6.558 | 473,850 | +5,664 | 0.03% | 3,107,380 |
| 2007-11-27 | 2007-11-23 | 6.272 | 468,186 | -73,627 | 0.03% | 2,936,317 |
| 2007-11-26 | 2007-11-22 | 5.964 | 541,813 | -3,775 | 0.04% | 3,231,623 |
| 2007-11-23 | 2007-11-21 | 5.996 | 545,588 | +13,215 | 0.04% | 3,271,479 |
| 2007-11-22 | 2007-11-20 | 6.409 | 532,373 | -9,440 | 0.04% | 3,412,198 |
| 2007-11-21 | 2007-11-19 | 6.145 | 541,813 | +9,440 | 0.04% | 3,329,203 |
| 2007-11-20 | 2007-11-16 | 6.293 | 532,373 | +13,215 | 0.04% | 3,350,158 |
| 2007-11-19 | 2007-11-15 | 6.706 | 519,158 | +73,626 | 0.04% | 3,481,498 |
| 2007-11-16 | 2007-11-14 | 6.897 | 445,532 | -5,664 | 0.03% | 3,072,718 |
| 2007-11-15 | 2007-11-13 | 6.537 | 451,196 | -24,542 | 0.03% | 2,949,261 |
| 2007-11-14 | 2007-11-12 | 6.748 | 475,738 | +20,767 | 0.03% | 3,210,481 |
| 2007-11-06 | 2007-11-02 | 8.147 | 454,971 | +22,654 | 0.03% | 3,706,576 |
| 2007-11-05 | 2007-11-01 | 8.528 | 432,317 | +18,878 | 0.03% | 3,686,897 |
| 2007-11-02 | 2007-10-31 | 8.835 | 413,439 | +24,542 | 0.03% | 3,652,922 |
| 2007-11-01 | 2007-10-30 | 8.846 | 388,897 | +16,991 | 0.03% | 3,440,202 |
| 2007-10-31 | 2007-10-29 | 8.666 | 371,906 | -218,991 | 0.03% | 3,222,919 |
| 2007-10-30 | 2007-10-26 | 8.687 | 590,897 | +16,991 | 0.04% | 5,133,204 |
| 2007-10-29 | 2007-10-25 | 9.016 | 573,906 | +22,654 | 0.04% | 5,174,080 |
| 2007-10-26 | 2007-10-24 | 8.804 | 551,252 | -18,878 | 0.04% | 4,853,042 |
| 2007-10-25 | 2007-10-23 | 8.253 | 570,130 | -202,000 | 0.04% | 4,705,158 |
| 2007-10-24 | 2007-10-22 | 7.946 | 772,130 | +147,252 | 0.05% | 6,135,000 |
| 2007-10-23 | 2007-10-18 | 8.486 | 624,878 | -15,103 | 0.04% | 5,302,621 |
| 2007-10-18 | 2007-10-16 | 8.592 | 639,981 | -88,729 | 0.04% | 5,498,583 |
| 2007-10-17 | 2007-10-15 | 8.719 | 728,710 | +7,552 | 0.05% | 6,353,564 |
| 2007-10-16 | 2007-10-12 | 8.475 | 721,158 | -33,981 | 0.05% | 6,111,999 |
| 2007-10-15 | 2007-10-11 | 8.126 | 755,139 | +22,654 | 0.05% | 6,135,997 |
| 2007-10-12 | 2007-10-10 | 8.020 | 732,485 | -41,533 | 0.05% | 5,874,318 |
| 2007-10-11 | 2007-10-09 | 8.041 | 774,018 | -28,318 | 0.05% | 6,223,801 |
| 2007-10-10 | 2007-10-08 | 7.871 | 802,336 | +39,645 | 0.05% | 6,315,503 |
| 2007-10-09 | 2007-10-05 | 8.157 | 762,691 | -22,654 | 0.05% | 6,221,602 |
| 2007-10-08 | 2007-10-04 | 7.840 | 785,345 | +37,757 | 0.05% | 6,156,800 |
| 2007-10-05 | 2007-10-03 | 8.126 | 747,588 | -50,972 | 0.05% | 6,074,640 |
| 2007-10-04 | 2007-10-02 | 8.708 | 798,560 | +54,748 | 0.05% | 6,954,121 |
| 2007-10-03 | 2007-09-28 | 8.528 | 743,812 | -16,991 | 0.05% | 6,343,397 |
| 2007-10-02 | 2007-09-27 | 8.475 | 760,803 | -26,430 | 0.05% | 6,448,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 787,233 | -54,747 | 0.05% | 6,188,281 |
| 2007-09-27 | 2007-09-24 | 9.217 | 841,980 | +39,644 | 0.06% | 7,760,396 |
| 2007-09-25 | 2007-09-21 | 10.297 | 802,336 | +192,561 | 0.05% | 8,262,004 |
| 2007-09-24 | 2007-09-20 | 9.164 | 609,775 | -75,514 | 0.04% | 5,587,899 |
| 2007-09-21 | 2007-09-19 | 7.437 | 685,289 | -188,785 | 0.05% | 5,096,520 |
| 2007-09-20 | 2007-09-18 | 7.130 | 874,074 | -134,037 | 0.06% | 6,231,981 |
| 2007-09-19 | 2007-09-17 | 6.918 | 1,008,111 | +47,196 | 0.07% | 6,974,039 |
| 2007-09-18 | 2007-09-14 | 6.833 | 960,915 | -5,663 | 0.06% | 6,566,101 |
| 2007-09-17 | 2007-09-13 | 6.727 | 966,578 | +37,757 | 0.07% | 6,502,397 |
| 2007-09-13 | 2007-09-11 | 7.077 | 928,821 | -22,655 | 0.06% | 6,573,117 |
| 2007-09-12 | 2007-09-10 | 7.119 | 951,476 | -73,626 | 0.06% | 6,773,762 |
| 2007-09-11 | 2007-09-07 | 6.981 | 1,025,102 | -7,551 | 0.07% | 7,156,742 |
| 2007-09-10 | 2007-09-06 | 6.823 | 1,032,653 | -84,953 | 0.07% | 7,045,359 |
| 2007-09-07 | 2007-09-05 | 6.568 | 1,117,606 | -162,355 | 0.08% | 7,340,798 |
| 2007-09-06 | 2007-09-04 | 6.441 | 1,279,961 | -67,963 | 0.09% | 8,244,478 |
| 2007-09-05 | 2007-09-03 | 6.918 | 1,347,924 | +600,336 | 0.09% | 9,324,841 |
| 2007-06-26 | 2007-06-22 | 747,588 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy