History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 1,742,000 +0 0.03% 5,678,920
2025-10-13 2025-10-09 3.260 1,742,000 +0 0.03% 5,678,920
2025-10-10 2025-10-08 3.020 1,742,000 +0 0.03% 5,260,840
2025-10-09 2025-10-06 3.140 1,742,000 +0 0.03% 5,469,880
2025-10-08 2025-10-03 3.140 1,742,000 +0 0.03% 5,469,880
2025-10-06 2025-10-02 3.170 1,742,000 +0 0.03% 5,522,140
2025-10-03 2025-09-30 3.330 1,742,000 +0 0.03% 5,800,860
2025-10-02 2025-09-29 3.120 1,742,000 +0 0.03% 5,435,040
2025-09-30 2025-09-26 3.080 1,742,000 +0 0.03% 5,365,360
2025-09-29 2025-09-25 3.070 1,742,000 +0 0.03% 5,347,940
2025-09-26 2025-09-24 3.020 1,742,000 +0 0.03% 5,260,840
2025-09-25 2025-09-23 3.030 1,742,000 -16,000 0.03% 5,278,260
2025-09-24 2025-09-22 3.080 1,758,000 -2,000 0.03% 5,414,640
2025-08-21 2025-08-19 3.130 1,760,000 -10,000 0.03% 5,508,800
2025-07-29 2025-07-25 3.090 1,770,000 -54,000 0.03% 5,469,300
2025-07-28 2025-07-24 2.980 1,824,000 -6,000 0.04% 5,435,520
2025-06-05 2025-06-03 2.940 1,830,000 -6,000 0.04% 5,380,200
2025-05-21 2025-05-19 2.660 1,836,000 -2,000 0.04% 4,883,760
2025-05-15 2025-05-13 2.610 1,838,000 -4,000 0.04% 4,797,180
2025-05-14 2025-05-12 2.620 1,842,000 -30,000 0.04% 4,826,040
2025-04-10 2025-04-08 2.220 1,872,000 -2,000 0.04% 4,155,840
2025-04-08 2025-04-03 2.520 1,874,000 -2,000 0.04% 4,722,480
2025-03-27 2025-03-25 2.700 1,876,000 +30,000 0.04% 5,065,200
2025-01-22 2025-01-20 2.650 1,846,000 -2,000 0.04% 4,891,900
2025-01-03 2024-12-31 2.590 1,848,000 -6,000 0.04% 4,786,320
2024-12-27 2024-12-20 2.530 1,854,000 -10,000 0.04% 4,690,620
2024-12-13 2024-12-11 2.800 1,864,000 -22,000 0.04% 5,219,200
2024-12-12 2024-12-10 2.770 1,886,000 -26,000 0.04% 5,224,220
2024-12-11 2024-12-09 2.750 1,912,000 -4,000 0.04% 5,258,000
2024-12-06 2024-12-04 2.350 1,916,000 -10,000 0.04% 4,502,600
2024-11-26 2024-11-22 2.390 1,926,000 -10,000 0.04% 4,603,140
2024-11-12 2024-11-08 2.390 1,936,000 -2,000 0.04% 4,627,040
2024-11-08 2024-11-06 2.310 1,938,000 +6,000 0.04% 4,476,780
2024-11-01 2024-10-30 2.240 1,932,000 -20,000 0.04% 4,327,680
2024-10-16 2024-10-14 2.120 1,952,000 +2,000 0.04% 4,138,240
2024-10-14 2024-10-09 2.140 1,950,000 +8,000 0.04% 4,173,000
2024-10-10 2024-10-08 2.210 1,942,000 +6,000 0.04% 4,291,820
2024-10-09 2024-10-07 2.660 1,936,000 +2,000 0.04% 5,149,760
2024-10-07 2024-10-03 2.320 1,934,000 -30,000 0.04% 4,486,880
2024-10-04 2024-10-02 2.430 1,964,000 -4,000 0.04% 4,772,520
2024-10-03 2024-09-30 2.390 1,968,000 -12,000 0.04% 4,703,520
2024-10-02 2024-09-27 2.260 1,980,000 -8,000 0.04% 4,474,800
2024-09-27 2024-09-25 1.770 1,988,000 +16,000 0.04% 3,518,760
2024-09-20 2024-09-17 1.820 1,972,000 +2,000 0.04% 3,589,040
2024-09-17 2024-09-13 1.850 1,970,000 -18,000 0.04% 3,644,500
2024-09-16 2024-09-12 1.890 1,988,000 +10,000 0.04% 3,757,320
2024-08-27 2024-08-23 2.010 1,978,000 -2,000 0.04% 3,975,780
2024-08-07 2024-08-05 2.030 1,980,000 -32,000 0.04% 4,019,400
2024-08-05 2024-08-01 2.090 2,012,000 -6,000 0.04% 4,205,080
2024-07-31 2024-07-29 1.980 2,018,000 -10,000 0.04% 3,995,640
2024-07-30 2024-07-26 1.980 2,028,000 +4,000 0.04% 4,015,440
2024-07-25 2024-07-23 2.000 2,024,000 -8,000 0.04% 4,048,000
2024-07-22 2024-07-18 2.040 2,032,000 -2,000 0.04% 4,145,280
2024-07-19 2024-07-17 2.060 2,034,000 -14,000 0.04% 4,190,040
2024-07-18 2024-07-16 2.020 2,048,000 +2,000 0.04% 4,136,960
2024-07-16 2024-07-12 2.100 2,046,000 -6,000 0.04% 4,296,600
2024-07-15 2024-07-11 2.090 2,052,000 -10,000 0.04% 4,288,680
2024-07-09 2024-07-05 2.030 2,062,000 +2,000 0.04% 4,185,860
2024-07-05 2024-07-03 2.000 2,060,000 +10,000 0.04% 4,120,000
2024-07-04 2024-07-02 1.970 2,050,000 -6,000 0.04% 4,038,500
2024-06-28 2024-06-26 1.990 2,056,000 +10,000 0.04% 4,091,440
2024-06-27 2024-06-25 1.990 2,046,000 +10,000 0.04% 4,071,540
2024-06-26 2024-06-24 2.020 2,036,000 +2,000 0.04% 4,112,720
2024-06-25 2024-06-21 2.060 2,034,000 +2,000 0.04% 4,190,040
2024-06-04 2024-05-31 2.200 2,032,000 +10,000 0.04% 4,470,400
2024-06-03 2024-05-30 2.140 2,022,000 +2,000 0.04% 4,327,080
2024-05-27 2024-05-23 2.180 2,020,000 -20,000 0.04% 4,403,600
2024-05-24 2024-05-22 2.270 2,040,000 -2,000 0.04% 4,630,800
2024-05-23 2024-05-21 2.200 2,042,000 -8,000 0.04% 4,492,400
2024-05-20 2024-05-16 2.060 2,050,000 +8,000 0.04% 4,223,000
2024-05-17 2024-05-14 2.070 2,042,000 +2,000 0.04% 4,226,940
2024-05-14 2024-05-10 2.070 2,040,000 +10,000 0.04% 4,222,800
2024-05-02 2024-04-29 2.020 2,030,000 +4,000 0.04% 4,100,600
2024-04-24 2024-04-22 1.900 2,026,000 -2,000 0.04% 3,849,400
2024-04-17 2024-04-15 1.880 2,028,000 +2,000 0.04% 3,812,640
2024-04-16 2024-04-12 1.920 2,026,000 +2,000 0.04% 3,889,920
2024-04-11 2024-04-09 1.900 2,024,000 -2,000 0.04% 3,845,600
2024-04-10 2024-04-08 1.900 2,026,000 -2,000 0.04% 3,849,400
2024-04-08 2024-04-03 1.930 2,028,000 -2,000 0.04% 3,914,040
2024-04-05 2024-04-02 1.920 2,030,000 +16,000 0.04% 3,897,600
2024-03-25 2024-03-21 2.050 2,014,000 +6,000 0.04% 4,128,700
2024-03-21 2024-03-19 2.020 2,008,000 +2,000 0.04% 4,056,160
2024-03-18 2024-03-14 2.050 2,006,000 +2,000 0.04% 4,112,300
2024-03-15 2024-03-13 2.040 2,004,000 -4,000 0.04% 4,088,160
2024-03-08 2024-03-06 1.940 2,008,000 -8,000 0.04% 3,895,520
2024-02-20 2024-02-16 1.960 2,016,000 -4,000 0.04% 3,951,360
2024-02-15 2024-02-09 1.930 2,020,000 -4,000 0.04% 3,898,600
2024-02-14 2024-02-07 1.920 2,024,000 +10,000 0.04% 3,886,080
2024-02-08 2024-02-06 1.910 2,014,000 +10,000 0.04% 3,846,740
2024-02-06 2024-02-02 1.910 2,004,000 -20,000 0.04% 3,827,640
2024-01-25 2024-01-23 1.940 2,024,000 +2,000 0.04% 3,926,560
2024-01-23 2024-01-19 1.980 2,022,000 +2,000 0.04% 4,003,560
2024-01-22 2024-01-18 2.050 2,020,000 +6,000 0.04% 4,141,000
2024-01-15 2024-01-11 2.170 2,014,000 +2,000 0.04% 4,370,380
2024-01-10 2024-01-08 2.170 2,012,000 +2,000 0.04% 4,366,040
2024-01-08 2024-01-04 2.180 2,010,000 -10,000 0.04% 4,381,800
2024-01-04 2024-01-02 2.270 2,020,000 -10,000 0.04% 4,585,400
2023-12-08 2023-12-06 2.400 2,030,000 -2,000 0.04% 4,872,000
2023-12-06 2023-12-04 2.470 2,032,000 -2,000 0.04% 5,019,040
2023-12-05 2023-12-01 2.470 2,034,000 +6,000 0.04% 5,023,980
2023-11-23 2023-11-21 2.670 2,028,000 -12,000 0.04% 5,414,760
2023-11-22 2023-11-20 2.690 2,040,000 -6,000 0.04% 5,487,600
2023-11-09 2023-11-07 2.620 2,046,000 -2,000 0.04% 5,360,520
2023-11-07 2023-11-03 2.630 2,048,000 +4,000 0.04% 5,386,240
2023-11-06 2023-11-02 2.640 2,044,000 -36,000 0.04% 5,396,160
2023-10-27 2023-10-25 2.560 2,080,000 +8,000 0.04% 5,324,800
2023-10-25 2023-10-20 2.520 2,072,000 -6,000 0.04% 5,221,440
2023-10-19 2023-10-17 2.590 2,078,000 +8,000 0.04% 5,382,020
2023-10-18 2023-10-16 2.560 2,070,000 -26,000 0.04% 5,299,200
2023-10-10 2023-10-06 2.730 2,096,000 +4,000 0.04% 5,722,080
2023-10-06 2023-10-04 2.660 2,092,000 -6,000 0.04% 5,564,720
2023-10-05 2023-10-03 2.630 2,098,000 +4,000 0.04% 5,517,740
2023-10-04 2023-09-29 2.670 2,094,000 +20,000 0.04% 5,590,980
2023-10-03 2023-09-28 2.640 2,074,000 +2,000 0.04% 5,475,360
2023-09-15 2023-09-13 2.770 2,072,000 +14,000 0.04% 5,739,440
2023-09-13 2023-09-11 2.700 2,058,000 -2,000 0.04% 5,556,600
2023-08-24 2023-08-22 2.760 2,060,000 -2,000 0.04% 5,685,600
2023-08-23 2023-08-21 2.750 2,062,000 -8,000 0.04% 5,670,500
2023-08-18 2023-08-16 2.880 2,070,000 -20,000 0.04% 5,961,600
2023-08-17 2023-08-15 2.890 2,090,000 -6,000 0.04% 6,040,100
2023-08-14 2023-08-10 3.040 2,096,000 -2,000 0.04% 6,371,840
2023-08-11 2023-08-09 3.000 2,098,000 +4,000 0.04% 6,294,000
2023-08-08 2023-08-04 2.940 2,094,000 -4,000 0.04% 6,156,360
2023-07-26 2023-07-24 2.910 2,098,000 -200,000 0.04% 6,105,180
2023-07-25 2023-07-21 2.900 2,298,000 +4,000 0.04% 6,664,200
2023-07-20 2023-07-18 2.870 2,294,000 +2,000 0.04% 6,583,780
2023-07-07 2023-07-05 2.800 2,292,000 +4,000 0.04% 6,417,600
2023-07-06 2023-07-04 2.820 2,288,000 +2,000 0.04% 6,452,160
2023-07-05 2023-07-03 2.830 2,286,000 -2,000 0.04% 6,469,380
2023-07-03 2023-06-29 2.670 2,288,000 +2,000 0.04% 6,108,960
2023-06-28 2023-06-26 2.630 2,286,000 +2,000 0.04% 6,012,180
2023-06-27 2023-06-23 2.620 2,284,000 -2,000 0.04% 5,984,080
2023-06-21 2023-06-19 2.760 2,286,000 +6,000 0.04% 6,309,360
2023-06-20 2023-06-16 2.750 2,280,000 +4,000 0.04% 6,270,000
2023-06-19 2023-06-15 2.700 2,276,000 +4,000 0.04% 6,145,200
2023-06-16 2023-06-14 2.690 2,272,000 +12,000 0.04% 6,111,680
2023-06-14 2023-06-12 2.710 2,260,000 +2,000 0.04% 6,124,600
2023-06-12 2023-06-08 2.650 2,258,000 -4,000 0.04% 5,983,700
2023-06-09 2023-06-07 2.630 2,262,000 +10,000 0.04% 5,949,060
2023-06-08 2023-06-06 2.610 2,252,000 +2,000 0.04% 5,877,720
2023-06-02 2023-05-31 2.640 2,250,000 +8,000 0.04% 5,940,000
2023-06-01 2023-05-30 2.690 2,242,000 +2,000 0.04% 6,030,980
2023-05-15 2023-05-11 2.910 2,240,000 -20,000 0.04% 6,518,400
2023-05-11 2023-05-09 2.960 2,260,000 +2,000 0.04% 6,689,600
2023-04-28 2023-04-26 3.090 2,258,000 -2,000 0.04% 6,977,220
2023-04-24 2023-04-20 3.230 2,260,000 -2,000 0.04% 7,299,800
2023-04-21 2023-04-19 3.240 2,262,000 -2,000 0.04% 7,328,880
2023-04-20 2023-04-18 3.290 2,264,000 +22,000 0.04% 7,448,560
2023-04-18 2023-04-14 3.160 2,242,000 +20,000 0.04% 7,084,720
2023-04-14 2023-04-12 3.150 2,222,000 +2,000 0.04% 6,999,300
2023-04-13 2023-04-11 3.170 2,220,000 -6,000 0.04% 7,037,400
2023-04-11 2023-04-04 3.190 2,226,000 +6,000 0.04% 7,100,940
2023-04-06 2023-04-03 3.160 2,220,000 -2,000 0.04% 7,015,200
2023-03-17 2023-03-15 3.190 2,222,000 +4,000 0.04% 7,088,180
2023-03-16 2023-03-14 3.160 2,218,000 -6,000 0.04% 7,008,880
2023-03-14 2023-03-10 3.110 2,224,000 -4,000 0.04% 6,916,640
2023-03-13 2023-03-09 3.200 2,228,000 +4,000 0.04% 7,129,600
2023-03-10 2023-03-08 3.240 2,224,000 +2,000 0.04% 7,205,760
2023-03-09 2023-03-07 3.260 2,222,000 +14,000 0.04% 7,243,720
2023-03-08 2023-03-06 3.260 2,208,000 +6,000 0.04% 7,198,080
2023-03-07 2023-03-03 3.300 2,202,000 +372,000 0.04% 7,266,600
2023-02-24 2023-02-22 3.090 1,830,000 +2,000 0.04% 5,654,700
2023-02-22 2023-02-20 3.200 1,828,000 +120,000 0.04% 5,849,600
2023-02-16 2023-02-14 3.170 1,708,000 +4,000 0.03% 5,414,360
2023-02-15 2023-02-13 3.170 1,704,000 -6,000 0.03% 5,401,680
2023-02-14 2023-02-10 3.060 1,710,000 -40,000 0.03% 5,232,600
2023-02-13 2023-02-09 3.110 1,750,000 +2,000 0.03% 5,442,500
2023-02-08 2023-02-06 3.080 1,748,000 +2,000 0.03% 5,383,840
2023-02-07 2023-02-03 3.120 1,746,000 +2,000 0.03% 5,447,520
2023-02-06 2023-02-02 3.180 1,744,000 -30,000 0.03% 5,545,920
2023-02-02 2023-01-31 3.140 1,774,000 +2,000 0.03% 5,570,360
2023-02-01 2023-01-30 3.130 1,772,000 +6,000 0.03% 5,546,360
2023-01-20 2023-01-18 3.280 1,766,000 -10,000 0.03% 5,792,480
2023-01-18 2023-01-16 3.400 1,776,000 +20,000 0.03% 6,038,400
2023-01-16 2023-01-12 3.330 1,756,000 +2,000 0.03% 5,847,480
2023-01-13 2023-01-11 3.370 1,754,000 +30,000 0.03% 5,910,980
2023-01-10 2023-01-06 3.260 1,724,000 -410,000 0.03% 5,620,240
2023-01-09 2023-01-05 3.370 2,134,000 +2,000 0.04% 7,191,580
2023-01-03 2022-12-29 3.090 2,132,000 -458,000 0.04% 6,587,880
2022-12-30 2022-12-28 3.190 2,590,000 -422,000 0.05% 8,262,100
2022-12-21 2022-12-19 3.300 3,012,000 -40,000 0.06% 9,939,600
2022-12-16 2022-12-14 3.450 3,052,000 +2,000 0.06% 10,529,400
2022-12-15 2022-12-13 3.480 3,050,000 -28,000 0.06% 10,614,000
2022-12-14 2022-12-12 3.480 3,078,000 -18,000 0.06% 10,711,440
2022-12-13 2022-12-09 3.340 3,096,000 -4,000 0.06% 10,340,640
2022-12-12 2022-12-08 3.320 3,100,000 +562,000 0.06% 10,292,000
2022-12-09 2022-12-07 3.200 2,538,000 +806,000 0.05% 8,121,600
2022-12-05 2022-12-01 2.800 1,732,000 -2,000 0.03% 4,849,600
2022-11-30 2022-11-28 2.690 1,734,000 +4,000 0.03% 4,664,460
2022-11-24 2022-11-22 2.710 1,730,000 +2,000 0.03% 4,688,300
2022-11-18 2022-11-16 2.880 1,728,000 +2,000 0.03% 4,976,640
2022-11-16 2022-11-14 2.870 1,726,000 +2,000 0.03% 4,953,620
2022-11-10 2022-11-08 2.790 1,724,000 +2,000 0.03% 4,809,960
2022-11-09 2022-11-07 2.850 1,722,000 +2,000 0.03% 4,907,700
2022-11-04 2022-11-02 2.710 1,720,000 -30,000 0.03% 4,661,200
2022-11-02 2022-10-31 2.590 1,750,000 -4,000 0.03% 4,532,500
2022-10-26 2022-10-24 2.660 1,754,000 -2,000 0.03% 4,665,640
2022-10-17 2022-10-13 2.660 1,756,000 +2,000 0.03% 4,670,960
2022-10-14 2022-10-12 2.670 1,754,000 +50,000 0.03% 4,683,180
2022-09-28 2022-09-26 2.660 1,704,000 -12,000 0.03% 4,532,640
2022-09-09 2022-09-07 2.630 1,716,000 +2,000 0.03% 4,513,080
2022-08-24 2022-08-22 2.780 1,714,000 +10,000 0.03% 4,764,920
2022-08-19 2022-08-17 2.850 1,704,000 -2,000 0.03% 4,856,400
2022-08-10 2022-08-08 2.820 1,706,000 +2,000 0.03% 4,810,920
2022-07-27 2022-07-25 2.870 1,704,000 +2,000 0.03% 4,890,480
2022-07-19 2022-07-15 2.930 1,702,000 +10,000 0.03% 4,986,860
2022-07-07 2022-07-05 2.980 1,692,000 -2,000 0.03% 5,042,160
2022-07-06 2022-07-04 2.970 1,694,000 -10,000 0.03% 5,031,180
2022-07-05 2022-06-30 3.010 1,704,000 -24,000 0.03% 5,129,040
2022-06-29 2022-06-27 2.850 1,728,000 -6,000 0.03% 4,924,800
2022-06-28 2022-06-24 2.750 1,734,000 +2,000 0.03% 4,768,500
2022-06-24 2022-06-22 2.700 1,732,000 +8,000 0.03% 4,676,400
2022-06-23 2022-06-21 2.700 1,724,000 +36,000 0.03% 4,654,800
2022-06-21 2022-06-17 2.610 1,688,000 +2,000 0.03% 4,405,680
2022-06-16 2022-06-14 2.650 1,686,000 -8,000 0.03% 4,467,900
2022-06-15 2022-06-13 2.650 1,694,000 -14,000 0.03% 4,489,100
2022-06-13 2022-06-09 2.750 1,708,000 -2,000 0.03% 4,697,000
2022-06-08 2022-06-06 2.750 1,710,000 +2,000 0.03% 4,702,500
2022-05-10 2022-05-05 2.640 1,708,000 +28,000 0.03% 4,509,120
2022-05-03 2022-04-28 2.610 1,680,000 -2,000 0.03% 4,384,800
2022-04-26 2022-04-22 2.620 1,682,000 +2,000 0.03% 4,406,840
2022-04-19 2022-04-13 2.620 1,680,000 -2,000 0.03% 4,401,600
2022-04-14 2022-04-12 2.660 1,682,000 -10,000 0.03% 4,474,120
2022-04-13 2022-04-11 2.510 1,692,000 +16,000 0.03% 4,246,920
2022-04-01 2022-03-30 2.680 1,676,000 +12,000 0.03% 4,491,680
2022-03-30 2022-03-28 2.630 1,664,000 +302,000 0.03% 4,376,320
2022-03-25 2022-03-23 2.730 1,362,000 +8,000 0.03% 3,718,260
2022-03-24 2022-03-22 2.680 1,354,000 +4,000 0.03% 3,628,720
2022-03-21 2022-03-17 2.910 1,350,000 -4,000 0.03% 3,928,500
2022-03-17 2022-03-15 2.590 1,354,000 +2,000 0.03% 3,506,860
2022-03-16 2022-03-14 2.680 1,352,000 +16,000 0.03% 3,623,360
2022-03-11 2022-03-09 2.730 1,336,000 +4,000 0.03% 3,647,280
2022-03-10 2022-03-08 2.710 1,332,000 -50,000 0.03% 3,609,720
2022-03-09 2022-03-07 2.850 1,382,000 -26,000 0.03% 3,938,700
2022-03-07 2022-03-03 3.120 1,408,000 -10,000 0.03% 4,392,960
2022-03-04 2022-03-02 2.950 1,418,000 +10,000 0.03% 4,183,100
2022-03-02 2022-02-28 3.030 1,408,000 +10,000 0.03% 4,266,240
2022-03-01 2022-02-25 3.150 1,398,000 +30,000 0.03% 4,403,700
2022-02-21 2022-02-17 3.360 1,368,000 +18,000 0.03% 4,596,480
2022-02-18 2022-02-16 3.360 1,350,000 -2,000 0.03% 4,536,000
2022-02-15 2022-02-11 3.330 1,352,000 +6,000 0.03% 4,502,160
2022-02-11 2022-02-09 3.230 1,346,000 -2,000 0.03% 4,347,580
2022-01-26 2022-01-24 3.160 1,348,000 +2,000 0.03% 4,259,680
2022-01-25 2022-01-21 3.230 1,346,000 -10,000 0.03% 4,347,580
2022-01-18 2022-01-14 3.190 1,356,000 -4,000 0.03% 4,325,640
2021-12-15 2021-12-13 2.890 1,360,000 -6,000 0.03% 3,930,400
2021-12-02 2021-11-30 2.710 1,366,000 -4,000 0.03% 3,701,860
2021-11-26 2021-11-24 2.950 1,370,000 +2,000 0.03% 4,041,500
2021-11-17 2021-11-15 3.010 1,368,000 -8,000 0.03% 4,117,680
2021-11-15 2021-11-11 3.030 1,376,000 -30,000 0.03% 4,169,280
2021-10-28 2021-10-26 3.010 1,406,000 +10,000 0.03% 4,232,060
2021-10-22 2021-10-20 3.140 1,396,000 -14,000 0.03% 4,383,440
2021-10-12 2021-10-08 3.190 1,410,000 -2,000 0.03% 4,497,900
2021-10-07 2021-10-05 3.170 1,412,000 +6,000 0.03% 4,476,040
2021-10-06 2021-10-04 3.150 1,406,000 +16,000 0.03% 4,428,900
2021-09-27 2021-09-23 3.000 1,390,000 +2,000 0.03% 4,170,000
2021-09-16 2021-09-14 3.100 1,388,000 -2,000 0.03% 4,302,800
2021-09-14 2021-09-10 3.280 1,390,000 -40,000 0.03% 4,559,200
2021-09-09 2021-09-07 3.120 1,430,000 +10,000 0.03% 4,461,600
2021-09-03 2021-09-01 3.080 1,420,000 +30,000 0.03% 4,373,600
2021-08-31 2021-08-27 2.900 1,390,000 -2,000 0.03% 4,031,000
2021-08-27 2021-08-25 2.980 1,392,000 -14,000 0.03% 4,148,160
2021-08-25 2021-08-23 2.830 1,406,000 +6,000 0.03% 3,978,980
2021-08-18 2021-08-16 2.850 1,400,000 -58,000 0.03% 3,990,000
2021-08-16 2021-08-12 2.830 1,458,000 -8,000 0.03% 4,126,140
2021-08-13 2021-08-11 2.830 1,466,000 +22,000 0.03% 4,148,780
2021-08-11 2021-08-09 2.750 1,444,000 -8,000 0.03% 3,971,000
2021-08-09 2021-08-05 2.720 1,452,000 -10,000 0.03% 3,949,440
2021-08-05 2021-08-03 2.790 1,462,000 +12,000 0.03% 4,078,980
2021-08-03 2021-07-30 2.840 1,450,000 +10,000 0.03% 4,118,000
2021-08-02 2021-07-29 2.890 1,440,000 +12,000 0.03% 4,161,600
2021-07-29 2021-07-27 2.880 1,428,000 +30,000 0.03% 4,112,640
2021-07-28 2021-07-26 2.970 1,398,000 +4,000 0.03% 4,152,060
2021-07-27 2021-07-23 3.040 1,394,000 +4,000 0.03% 4,237,760
2021-07-23 2021-07-21 3.090 1,390,000 +30,000 0.03% 4,295,100
2021-07-22 2021-07-20 3.190 1,360,000 -30,000 0.03% 4,338,400
2021-07-19 2021-07-15 3.090 1,390,000 +10,000 0.03% 4,295,100
2021-07-16 2021-07-14 3.110 1,380,000 +4,000 0.03% 4,291,800
2021-07-14 2021-07-12 3.080 1,376,000 +32,000 0.03% 4,238,080
2021-07-13 2021-07-09 3.050 1,344,000 +2,000 0.03% 4,099,200
2021-07-07 2021-07-05 3.210 1,342,000 -2,000 0.03% 4,307,820
2021-06-25 2021-06-23 3.370 1,344,000 +8,000 0.03% 4,529,280
2021-06-22 2021-06-18 3.460 1,336,000 +2,000 0.03% 4,622,560
2021-06-10 2021-06-08 3.480 1,334,000 +4,000 0.03% 4,642,320
2021-06-07 2021-06-03 3.500 1,330,000 -40,000 0.03% 4,655,000
2021-06-04 2021-06-02 3.560 1,370,000 +40,000 0.03% 4,877,200
2021-05-18 2021-05-14 3.420 1,330,000 +8,000 0.03% 4,548,600
2021-05-07 2021-05-05 3.300 1,322,000 -2,000 0.03% 4,362,600
2021-05-06 2021-05-04 3.370 1,324,000 +20,000 0.03% 4,461,880
2021-05-05 2021-05-03 3.360 1,304,000 +18,000 0.03% 4,381,440
2021-05-03 2021-04-29 3.460 1,286,000 -6,000 0.02% 4,449,560
2021-04-28 2021-04-26 3.540 1,292,000 -2,000 0.02% 4,573,680
2021-04-27 2021-04-23 3.530 1,294,000 +14,000 0.02% 4,567,820
2021-04-22 2021-04-20 3.630 1,280,000 +8,000 0.02% 4,646,400
2021-04-14 2021-04-12 3.640 1,272,000 -10,000 0.02% 4,630,080
2021-04-09 2021-04-07 3.700 1,282,000 +10,000 0.02% 4,743,400
2021-03-31 2021-03-29 3.710 1,272,000 -2,000 0.02% 4,719,120
2021-03-26 2021-03-24 3.600 1,274,000 -50,000 0.02% 4,586,400
2021-03-23 2021-03-19 3.910 1,324,000 +6,000 0.03% 5,176,840
2021-03-22 2021-03-18 4.070 1,318,000 -20,000 0.03% 5,364,260
2021-03-19 2021-03-17 3.980 1,338,000 -2,000 0.03% 5,325,240
2021-03-18 2021-03-16 4.080 1,340,000 +40,000 0.03% 5,467,200
2021-03-17 2021-03-15 3.910 1,300,000 +10,000 0.03% 5,083,000
2021-03-10 2021-03-08 3.470 1,290,000 -12,000 0.02% 4,476,300
2021-03-08 2021-03-04 3.690 1,302,000 +20,000 0.03% 4,804,380
2021-03-05 2021-03-03 3.600 1,282,000 +2,000 0.02% 4,615,200
2021-03-04 2021-03-02 3.540 1,280,000 +2,000 0.02% 4,531,200
2021-03-03 2021-03-01 3.580 1,278,000 -4,000 0.02% 4,575,240
2021-02-26 2021-02-24 3.700 1,282,000 +8,000 0.02% 4,743,400
2021-02-25 2021-02-23 3.760 1,274,000 -4,000 0.02% 4,790,240
2021-02-24 2021-02-22 3.500 1,278,000 -14,000 0.02% 4,473,000
2021-02-22 2021-02-18 3.510 1,292,000 +2,000 0.02% 4,534,920
2021-02-17 2021-02-11 3.430 1,290,000 -16,000 0.02% 4,424,700
2021-02-10 2021-02-08 3.370 1,306,000 +4,000 0.03% 4,401,220
2021-02-09 2021-02-05 3.330 1,302,000 +30,000 0.03% 4,335,660
2021-02-08 2021-02-04 3.150 1,272,000 +20,000 0.02% 4,006,800
2021-02-04 2021-02-02 3.200 1,252,000 -10,000 0.02% 4,006,400
2021-02-03 2021-02-01 3.190 1,262,000 +10,000 0.02% 4,025,780
2021-02-02 2021-01-29 3.120 1,252,000 +14,000 0.02% 3,906,240
2021-01-28 2021-01-26 3.100 1,238,000 +6,000 0.02% 3,837,800
2021-01-26 2021-01-22 3.100 1,232,000 -2,000 0.02% 3,819,200
2021-01-25 2021-01-21 3.230 1,234,000 +30,000 0.02% 3,985,820
2021-01-22 2021-01-20 3.260 1,204,000 +14,000 0.02% 3,925,040
2021-01-21 2021-01-19 3.340 1,190,000 -20,000 0.02% 3,974,600
2021-01-19 2021-01-15 3.220 1,210,000 +2,000 0.02% 3,896,200
2021-01-14 2021-01-12 3.240 1,208,000 -42,000 0.02% 3,913,920
2021-01-13 2021-01-11 3.190 1,250,000 +12,000 0.02% 3,987,500
2021-01-11 2021-01-07 3.350 1,238,000 +10,000 0.02% 4,147,300
2021-01-07 2021-01-05 3.410 1,228,000 +2,000 0.02% 4,187,480
2021-01-06 2021-01-04 3.430 1,226,000 -6,000 0.02% 4,205,180
2021-01-05 2020-12-31 3.350 1,232,000 +6,000 0.02% 4,127,200
2020-12-17 2020-12-15 3.490 1,226,000 -2,000 0.02% 4,278,740
2020-12-11 2020-12-09 3.550 1,228,000 -4,000 0.02% 4,359,400
2020-12-03 2020-12-01 3.580 1,232,000 +2,000 0.02% 4,410,560
2020-12-02 2020-11-30 3.500 1,230,000 +12,000 0.02% 4,305,000
2020-11-30 2020-11-26 3.580 1,218,000 +4,000 0.02% 4,360,440
2020-11-23 2020-11-19 3.550 1,214,000 +2,000 0.02% 4,309,700
2020-11-19 2020-11-17 3.600 1,212,000 -4,000 0.02% 4,363,200
2020-11-18 2020-11-16 3.530 1,216,000 +4,000 0.02% 4,292,480
2020-11-13 2020-11-11 3.580 1,212,000 -2,000 0.02% 4,338,960
2020-11-06 2020-11-04 3.150 1,214,000 -2,000 0.02% 3,824,100
2020-11-04 2020-11-02 3.030 1,216,000 -4,000 0.02% 3,684,480
2020-10-14 2020-10-09 3.390 1,220,000 -22,000 0.02% 4,135,800
2020-10-12 2020-10-08 3.500 1,242,000 -2,000 0.02% 4,347,000
2020-10-06 2020-09-30 3.310 1,244,000 +2,000 0.02% 4,117,640
2020-09-30 2020-09-28 3.330 1,242,000 +2,000 0.02% 4,135,860
2020-09-24 2020-09-22 3.370 1,240,000 +18,000 0.02% 4,178,800
2020-09-23 2020-09-21 3.540 1,222,000 +6,000 0.02% 4,325,880
2020-09-18 2020-09-16 3.770 1,216,000 -2,000 0.02% 4,584,320
2020-09-17 2020-09-15 3.710 1,218,000 -4,000 0.02% 4,518,780
2020-09-16 2020-09-14 3.610 1,222,000 +2,000 0.02% 4,411,420
2020-09-11 2020-09-09 3.710 1,220,000 -2,000 0.02% 4,526,200
2020-09-09 2020-09-07 3.500 1,222,000 -20,000 0.02% 4,277,000
2020-09-07 2020-09-03 3.220 1,242,000 +2,000 0.02% 3,999,240
2020-09-02 2020-08-31 3.200 1,240,000 -10,000 0.02% 3,968,000
2020-09-01 2020-08-28 3.120 1,250,000 +32,000 0.02% 3,900,000
2020-08-27 2020-08-25 3.120 1,218,000 +8,000 0.02% 3,800,160
2020-08-21 2020-08-19 2.950 1,210,000 +2,000 0.02% 3,569,500
2020-08-17 2020-08-13 3.010 1,208,000 +2,000 0.02% 3,636,080
2020-08-14 2020-08-12 3.020 1,206,000 +8,000 0.02% 3,642,120
2020-08-13 2020-08-11 2.940 1,198,000 -26,000 0.02% 3,522,120
2020-08-11 2020-08-07 2.860 1,224,000 +2,000 0.02% 3,500,640
2020-08-04 2020-07-31 2.750 1,222,000 +14,000 0.02% 3,360,500
2020-08-03 2020-07-30 2.760 1,208,000 +10,000 0.02% 3,334,080
2020-07-28 2020-07-24 2.760 1,198,000 +6,000 0.02% 3,306,480
2020-07-20 2020-07-16 2.790 1,192,000 -2,000 0.02% 3,325,680
2020-07-16 2020-07-14 2.810 1,194,000 +6,000 0.02% 3,355,140
2020-07-15 2020-07-13 2.840 1,188,000 -2,000 0.02% 3,373,920
2020-07-09 2020-07-07 3.006 1,190,000 -20,000 0.02% 3,577,193
2020-07-08 2020-07-06 3.088 1,210,000 -6,881 0.02% 3,735,953
2020-07-06 2020-07-02 2.904 1,216,881 -153,092 0.02% 3,533,999
2020-06-30 2020-06-26 2.853 1,369,973 +7,851 0.03% 3,908,800
2020-06-18 2020-06-16 3.037 1,362,122 -15,702 0.03% 4,136,240
2020-06-09 2020-06-05 3.139 1,377,824 +98,136 0.03% 4,324,321
2020-06-04 2020-06-02 2.843 1,279,688 +98,135 0.03% 3,638,160
2020-06-03 2020-06-01 2.792 1,181,553 +11,777 0.02% 3,298,961
2020-06-02 2020-05-29 2.670 1,169,776 +3,925 0.02% 3,123,039
2020-05-28 2020-05-26 2.680 1,165,851 -133,464 0.02% 3,124,440
2020-05-26 2020-05-22 2.629 1,299,315 +204,122 0.03% 3,415,919
2020-05-21 2020-05-19 2.874 1,095,193 -107,949 0.02% 3,147,119
2020-05-18 2020-05-14 2.721 1,203,142 +9,813 0.02% 3,273,419
2020-05-14 2020-05-12 2.935 1,193,329 +1,963 0.02% 3,502,081
2020-05-11 2020-05-07 2.894 1,191,366 +9,813 0.02% 3,447,760
2020-05-07 2020-05-05 3.118 1,181,553 +107,950 0.02% 3,684,241
2020-05-06 2020-05-04 3.149 1,073,603 +1,962 0.02% 3,380,459
2020-05-04 2020-04-28 3.230 1,071,641 +11,777 0.02% 3,461,641
2020-04-29 2020-04-27 3.149 1,059,864 +3,925 0.02% 3,337,199
2020-04-22 2020-04-20 3.077 1,055,939 +21,590 0.02% 3,249,520
2020-04-21 2020-04-17 3.006 1,034,349 -19,627 0.02% 3,109,300
2020-04-17 2020-04-15 2.914 1,053,976 -17,665 0.02% 3,071,639
2020-04-15 2020-04-09 2.935 1,071,641 +5,888 0.02% 3,144,961
2020-04-07 2020-04-03 2.680 1,065,753 +3,926 0.02% 2,856,181
2020-04-02 2020-03-31 2.700 1,061,827 +5,888 0.02% 2,867,300
2020-03-31 2020-03-27 2.802 1,055,939 +1,963 0.02% 2,959,000
2020-03-23 2020-03-19 2.802 1,053,976 -5,888 0.02% 2,953,499
2020-03-17 2020-03-13 3.383 1,059,864 -7,851 0.02% 3,585,599
2020-03-16 2020-03-12 3.393 1,067,715 +1,962 0.02% 3,623,039
2020-03-13 2020-03-11 3.505 1,065,753 +1,963 0.02% 3,735,842
2020-03-10 2020-03-06 3.403 1,063,790 +1,963 0.02% 3,620,561
2020-03-04 2020-03-02 3.424 1,061,827 +5,888 0.02% 3,635,520
2020-03-03 2020-02-28 3.403 1,055,939 +3,925 0.02% 3,593,840
2020-02-28 2020-02-26 3.546 1,052,014 +5,889 0.02% 3,730,562
2020-02-27 2020-02-25 3.628 1,046,125 +7,850 0.02% 3,794,958
2020-02-25 2020-02-21 3.730 1,038,275 +1,963 0.02% 3,872,282
2020-02-24 2020-02-20 3.893 1,036,312 -1,963 0.02% 4,033,921
2020-02-20 2020-02-18 3.811 1,038,275 -19,627 0.02% 3,956,922
2020-02-13 2020-02-11 3.852 1,057,902 +1,963 0.02% 4,074,841
2020-02-12 2020-02-10 3.750 1,055,939 -166,830 0.02% 3,959,680
2020-02-11 2020-02-07 3.831 1,222,769 +3,925 0.02% 4,684,958
2020-02-10 2020-02-06 3.821 1,218,844 +157,017 0.02% 4,657,500
2020-02-07 2020-02-05 3.546 1,061,827 +3,925 0.02% 3,765,360
2020-02-06 2020-02-04 3.546 1,057,902 +7,851 0.02% 3,751,441
2020-02-03 2020-01-30 3.648 1,050,051 +3,926 0.02% 3,830,601
2020-01-31 2020-01-29 3.730 1,046,125 +9,813 0.02% 3,901,558
2020-01-29 2020-01-22 3.944 1,036,312 -3,925 0.02% 4,086,721
2020-01-23 2020-01-21 3.831 1,040,237 +198,234 0.02% 3,985,599
2020-01-22 2020-01-20 4.107 842,003 +1,962 0.02% 3,457,738
2020-01-10 2020-01-08 4.107 840,041 -1,962 0.02% 3,449,681
2020-01-06 2020-01-02 4.443 842,003 +19,627 0.02% 3,740,878
2019-12-30 2019-12-24 4.198 822,376 -1,963 0.02% 3,452,559
2019-12-20 2019-12-18 4.259 824,339 -3,925 0.02% 3,511,200
2019-12-17 2019-12-13 4.300 828,264 +3,925 0.02% 3,561,678
2019-11-28 2019-11-26 4.035 824,339 -357,214 0.02% 3,326,400
2019-11-22 2019-11-20 3.974 1,181,553 +367,028 0.02% 4,695,602
2019-11-20 2019-11-18 4.086 814,525 +9,813 0.02% 3,328,298
2019-11-14 2019-11-12 4.168 804,712 +1,963 0.02% 3,353,801
2019-11-13 2019-11-11 4.168 802,749 +9,813 0.02% 3,345,619
2019-11-08 2019-11-06 4.351 792,936 +3,926 0.02% 3,450,162
2019-11-07 2019-11-05 4.321 789,010 -347,400 0.02% 3,408,959
2019-11-04 2019-10-31 3.994 1,136,410 +347,400 0.02% 4,539,359
2019-10-23 2019-10-21 3.933 789,010 +1,963 0.02% 3,103,439
2019-10-18 2019-10-16 4.025 787,047 -1,963 0.02% 3,167,898
2019-10-09 2019-10-04 3.933 789,010 +3,925 0.02% 3,103,439
2019-10-02 2019-09-27 3.821 785,085 +13,739 0.02% 3,000,001
2019-09-20 2019-09-18 4.045 771,346 -339,549 0.02% 3,120,421
2019-09-18 2019-09-16 4.096 1,110,895 +339,549 0.02% 4,550,640
2019-09-04 2019-09-02 3.750 771,346 +1,963 0.02% 2,892,481
2019-08-15 2019-08-13 3.740 769,383 +1,963 0.02% 2,877,280
2019-08-09 2019-08-07 3.811 767,420 +1,962 0.02% 2,924,679
2019-07-03 2019-06-28 4.698 765,458 +19,627 0.02% 3,595,802
2019-06-14 2019-06-12 4.484 745,831 +1,963 0.02% 3,344,002
2019-06-12 2019-06-10 4.331 743,868 +3,926 0.02% 3,221,501
2019-06-03 2019-05-30 4.382 739,942 +3,925 0.02% 3,242,198
2019-05-27 2019-05-23 4.310 736,017 +3,925 0.02% 3,172,500
2019-05-22 2019-05-20 4.453 732,092 +1,963 0.02% 3,260,022
2019-05-20 2019-05-16 4.779 730,129 +15,702 0.02% 3,489,361
2019-05-16 2019-05-14 4.789 714,427 +1,963 0.02% 3,421,599
2019-05-09 2019-05-07 5.268 712,464 +5,888 0.02% 3,753,418
2019-05-08 2019-05-06 5.401 706,576 +98,135 0.02% 3,815,999
2019-05-06 2019-05-02 5.849 608,441 -198,234 0.01% 3,558,802
2019-04-30 2019-04-26 5.462 806,675 +1,963 0.02% 4,405,922
2019-04-25 2019-04-23 5.574 804,712 +196,271 0.02% 4,485,401
2019-04-10 2019-04-08 6.257 608,441 -23,552 0.01% 3,806,802
2019-04-08 2019-04-03 6.124 631,993 -1,963 0.01% 3,870,439
2019-04-04 2019-04-02 5.880 633,956 -1,963 0.01% 3,727,420
2019-04-03 2019-04-01 5.900 635,919 -23,552 0.01% 3,751,922
2019-04-02 2019-03-29 5.676 659,471 -3,926 0.01% 3,743,039
2019-03-29 2019-03-27 5.370 663,397 -1,962 0.01% 3,562,522
2019-03-22 2019-03-20 5.207 665,359 +1,962 0.01% 3,464,578
2019-03-21 2019-03-19 5.380 663,397 -1,962 0.01% 3,569,282
2019-03-15 2019-03-13 4.993 665,359 -29,441 0.01% 3,322,198
2019-03-04 2019-02-28 5.105 694,800 +1,963 0.02% 3,547,080
2019-02-28 2019-02-26 5.411 692,837 +72,620 0.02% 3,748,858
2019-02-27 2019-02-25 5.615 620,217 +3,925 0.01% 3,482,320
2019-02-26 2019-02-22 5.503 616,292 -9,813 0.01% 3,391,203
2019-02-18 2019-02-14 5.156 626,105 -1,963 0.01% 3,228,280
2019-02-08 2019-01-31 4.881 628,068 -5,888 0.01% 3,065,601
2018-12-06 2018-12-04 5.238 633,956 -726,203 0.01% 3,320,440
2018-12-05 2018-12-03 5.085 1,360,159 -3,926 0.03% 6,916,138
2018-11-16 2018-11-14 5.064 1,364,085 +51,031 0.03% 6,908,301
2018-11-12 2018-11-08 4.973 1,313,054 -1,963 0.03% 6,529,439
2018-10-12 2018-10-10 4.545 1,315,017 +1,963 0.03% 5,976,400
2018-10-10 2018-10-08 4.555 1,313,054 +98,135 0.03% 5,980,859
2018-10-09 2018-10-05 4.749 1,214,919 +196,272 0.03% 5,769,082
2018-10-08 2018-10-04 4.820 1,018,647 +394,505 0.02% 4,909,738
2018-10-05 2018-10-03 4.983 624,142 -392,543 0.01% 3,110,038
2018-10-04 2018-10-02 4.850 1,016,685 +394,505 0.02% 4,931,361
2018-09-28 2018-09-26 5.146 622,180 +7,851 0.01% 3,201,702
2018-09-27 2018-09-24 5.156 614,329 +9,814 0.01% 3,167,561
2018-09-26 2018-09-21 5.329 604,515 -590,777 0.01% 3,221,679
2018-09-13 2018-09-11 4.677 1,195,292 -1,962 0.03% 5,590,622
2018-09-07 2018-09-05 5.095 1,197,254 +5,888 0.03% 6,099,999
2018-09-05 2018-09-03 5.064 1,191,366 -9,814 0.03% 6,033,579
2018-09-04 2018-08-31 5.115 1,201,180 -3,925 0.03% 6,144,482
2018-08-31 2018-08-29 5.177 1,205,105 -9,814 0.03% 6,238,240
2018-08-28 2018-08-24 5.064 1,214,919 -1,962 0.03% 6,152,862
2018-08-22 2018-08-20 4.799 1,216,881 -98,136 0.03% 5,840,398
2018-08-21 2018-08-17 4.504 1,315,017 +3,925 0.03% 5,922,800
2018-08-20 2018-08-16 4.535 1,311,092 +98,136 0.03% 5,945,202
2018-08-16 2018-08-14 4.585 1,212,956 -88,322 0.03% 5,562,000
2018-08-14 2018-08-10 4.840 1,301,278 +1,963 0.03% 6,298,500
2018-08-09 2018-08-07 4.769 1,299,315 -1,963 0.03% 6,196,319
2018-08-08 2018-08-06 4.555 1,301,278 -3,925 0.03% 5,927,220
2018-08-06 2018-08-02 4.820 1,305,203 +5,888 0.03% 6,290,898
2018-08-02 2018-07-31 4.983 1,299,315 -5,888 0.03% 6,474,359
2018-08-01 2018-07-30 5.013 1,305,203 +1,962 0.03% 6,543,598
2018-07-31 2018-07-27 5.166 1,303,241 +17,665 0.03% 6,732,962
2018-07-25 2018-07-23 5.207 1,285,576 +102,061 0.03% 6,694,099
2018-07-23 2018-07-19 4.881 1,183,515 +392,542 0.03% 5,776,739
2018-07-13 2018-07-11 5.177 790,973 +1,963 0.02% 4,094,481
2018-07-06 2018-07-04 4.912 789,010 +1,963 0.02% 3,875,279
2018-07-05 2018-07-03 5.156 787,047 +196,271 0.02% 4,058,118
2018-07-04 2018-06-29 5.411 590,776 +3,925 0.01% 3,196,619
2018-07-03 2018-06-28 5.187 586,851 -1,963 0.01% 3,043,821
2018-06-25 2018-06-21 6.363 588,814 +6,062 0.01% 3,746,570
2018-06-12 2018-06-08 6.867 582,752 +1,942 0.01% 4,001,998
2018-06-04 2018-05-31 6.425 580,810 -1,942 0.01% 3,731,522
2018-05-07 2018-05-03 6.764 582,752 -5,828 0.01% 3,941,998
2018-04-27 2018-04-25 6.270 588,580 -1,942 0.01% 3,690,541
2018-03-27 2018-03-23 6.064 590,522 -1,943 0.01% 3,581,118
2018-03-16 2018-03-14 6.703 592,465 +1,943 0.01% 3,971,101
2018-03-05 2018-03-01 6.806 590,522 -1,943 0.01% 4,018,878
2018-02-13 2018-02-09 5.982 592,465 -36,907 0.01% 3,544,101
2018-02-09 2018-02-07 6.353 629,372 +13,597 0.01% 3,998,157
2018-02-08 2018-02-06 6.692 615,775 +3,885 0.01% 4,121,001
2018-02-07 2018-02-05 7.351 611,890 -9,712 0.01% 4,498,201
2018-02-05 2018-02-01 7.187 621,602 +11,655 0.01% 4,467,197
2018-01-30 2018-01-26 7.073 609,947 -1,943 0.01% 4,314,358
2018-01-12 2018-01-10 6.178 611,890 -3,885 0.01% 3,780,001
2018-01-10 2018-01-08 6.281 615,775 -3,885 0.01% 3,867,401
2017-12-27 2017-12-21 5.652 619,660 -1,942 0.01% 3,502,621
2017-12-22 2017-12-20 5.652 621,602 -1,943 0.01% 3,513,598
2017-12-21 2017-12-19 5.344 623,545 -1,942 0.01% 3,331,981
2017-12-18 2017-12-14 5.199 625,487 -15,540 0.01% 3,252,198
2017-12-12 2017-12-08 4.705 641,027 +9,712 0.01% 3,016,198
2017-12-06 2017-12-04 4.891 631,315 +1,943 0.01% 3,087,500
2017-11-28 2017-11-24 5.086 629,372 -1,943 0.01% 3,201,118
2017-11-24 2017-11-22 5.066 631,315 -3,885 0.01% 3,198,000
2017-11-21 2017-11-17 4.489 635,200 +1,943 0.01% 2,851,440
2017-11-16 2017-11-14 4.273 633,257 +1,942 0.01% 2,705,798
2017-11-15 2017-11-13 3.974 631,315 +13,598 0.01% 2,509,000
2017-11-14 2017-11-10 4.036 617,717 +1,942 0.01% 2,493,118
2017-11-08 2017-11-06 4.108 615,775 -1,942 0.01% 2,529,661
2017-11-01 2017-10-30 4.170 617,717 +3,885 0.01% 2,575,798
2017-10-27 2017-10-25 4.088 613,832 +1,942 0.01% 2,509,039
2017-10-26 2017-10-24 4.057 611,890 +1,943 0.01% 2,482,201
2017-10-25 2017-10-23 4.098 609,947 +1,942 0.01% 2,499,439
2017-10-23 2017-10-19 3.985 608,005 +1,943 0.01% 2,422,621
2017-10-20 2017-10-18 4.046 606,062 +1,942 0.01% 2,452,319
2017-10-17 2017-10-13 4.088 604,120 +1,943 0.01% 2,469,341
2017-10-13 2017-10-11 4.067 602,177 -126,263 0.01% 2,448,999
2017-10-12 2017-10-10 4.036 728,440 -3,885 0.02% 2,939,999
2017-10-11 2017-10-09 4.005 732,325 +7,770 0.02% 2,933,059
2017-10-10 2017-10-06 4.067 724,555 +1,942 0.02% 2,946,699
2017-10-06 2017-10-03 4.015 722,613 -1,942 0.02% 2,901,601
2017-10-04 2017-09-29 3.974 724,555 +13,597 0.02% 2,879,559
2017-10-03 2017-09-28 3.943 710,958 +3,885 0.02% 2,803,561
2017-09-29 2017-09-27 4.077 707,073 -5,827 0.02% 2,882,881
2017-09-26 2017-09-22 4.221 712,900 -7,770 0.02% 3,009,399
2017-09-25 2017-09-21 4.283 720,670 +5,827 0.02% 3,086,719
2017-09-22 2017-09-20 4.314 714,843 +42,735 0.02% 3,083,841
2017-09-21 2017-09-19 4.355 672,108 +1,943 0.01% 2,927,162
2017-09-15 2017-09-13 4.345 670,165 +7,770 0.01% 2,911,800
2017-09-14 2017-09-12 4.407 662,395 +15,540 0.01% 2,918,960
2017-09-13 2017-09-11 4.417 646,855 +3,885 0.01% 2,857,140
2017-09-05 2017-09-01 4.365 642,970 +1,943 0.01% 2,806,880
2017-09-04 2017-08-31 4.438 641,027 +3,885 0.01% 2,844,598
2017-08-21 2017-08-17 4.386 637,142 +11,655 0.01% 2,794,558
2017-08-17 2017-08-15 4.335 625,487 +9,712 0.01% 2,711,238
2017-08-14 2017-08-10 4.386 615,775 +3,885 0.01% 2,700,841
2017-08-11 2017-08-09 4.427 611,890 -19,425 0.01% 2,709,001
2017-08-09 2017-08-07 4.396 631,315 +1,943 0.01% 2,775,500
2017-08-07 2017-08-03 4.417 629,372 +106,837 0.01% 2,779,918
2017-08-03 2017-08-01 4.458 522,535 -7,770 0.01% 2,329,542
2017-08-01 2017-07-28 4.438 530,305 +3,885 0.01% 2,353,262
2017-07-21 2017-07-19 4.788 526,420 +97,126 0.01% 2,520,302
2017-07-19 2017-07-17 4.757 429,294 +5,827 0.01% 2,042,039
2017-07-18 2017-07-14 4.767 423,467 +5,828 0.01% 2,018,682
2017-07-13 2017-07-11 4.788 417,639 +1,942 0.01% 1,999,499
2017-07-12 2017-07-10 4.860 415,697 +1,943 0.01% 2,020,162
2017-07-07 2017-07-05 4.819 413,754 -1,943 0.01% 1,993,680
2017-07-04 2017-06-30 5.021 415,697 -69,930 0.01% 2,087,212
2017-07-03 2017-06-29 4.865 485,627 -118 0.01% 2,362,448
2017-06-29 2017-06-27 4.938 485,745 +5,760 0.01% 2,398,442
2017-06-15 2017-06-13 4.636 479,985 -1,920 0.01% 2,225,001
2017-06-05 2017-06-01 4.948 481,905 -9,599 0.01% 2,384,502
2017-05-31 2017-05-26 4.656 491,504 -57,599 0.01% 2,288,638
2017-05-25 2017-05-23 4.458 549,103 -30,719 0.01% 2,448,162
2017-05-19 2017-05-17 4.583 579,822 -11,519 0.01% 2,657,602
2017-05-15 2017-05-11 4.427 591,341 +5,760 0.01% 2,617,999
2017-05-12 2017-05-10 4.458 585,581 +13,439 0.01% 2,610,798
2017-04-12 2017-04-10 4.552 572,142 +1,920 0.01% 2,604,521
2017-04-10 2017-04-06 4.698 570,222 +1,920 0.01% 2,678,941
2017-04-05 2017-03-31 4.792 568,302 +30,719 0.01% 2,723,200
2017-04-03 2017-03-30 4.688 537,583 +69,118 0.01% 2,520,000
2017-03-14 2017-03-10 4.354 468,465 +57,598 0.01% 2,039,840
2017-03-06 2017-03-02 4.354 410,867 -55,678 0.01% 1,789,040
2017-02-17 2017-02-15 4.354 466,545 -55,678 0.01% 2,031,479
2017-02-02 2017-01-27 4.094 522,223 -1,920 0.01% 2,137,918
2017-02-01 2017-01-25 4.146 524,143 +19,199 0.01% 2,173,079
2017-01-20 2017-01-18 3.906 504,944 +49,918 0.01% 1,972,500
2017-01-12 2017-01-10 3.896 455,026 -3,839 0.01% 1,772,762
2017-01-09 2017-01-05 3.865 458,865 +61,438 0.01% 1,773,378
2016-12-28 2016-12-22 3.656 397,427 +3,840 0.01% 1,453,139
2016-12-23 2016-12-21 3.750 393,587 -26,880 0.01% 1,475,998
2016-12-22 2016-12-20 3.458 420,467 +19,200 0.01% 1,454,161
2016-12-08 2016-12-06 3.761 401,267 +3,840 0.01% 1,508,979
2016-12-07 2016-12-05 3.844 397,427 -1,920 0.01% 1,527,659
2016-12-06 2016-12-02 3.854 399,347 -7,680 0.01% 1,539,199
2016-12-01 2016-11-29 3.865 407,027 -7,680 0.01% 1,573,040
2016-11-30 2016-11-28 3.802 414,707 -1,920 0.01% 1,576,801
2016-11-11 2016-11-09 3.646 416,627 -7,680 0.01% 1,519,001
2016-11-02 2016-10-31 3.636 424,307 +5,760 0.01% 1,542,582
2016-11-01 2016-10-28 3.708 418,547 +3,840 0.01% 1,551,941
2016-10-31 2016-10-27 3.803 414,707 +6,932 0.01% 1,577,243
2016-10-27 2016-10-25 3.814 407,775 +1,888 0.01% 1,555,199
2016-10-19 2016-10-17 3.835 405,887 +1,887 0.01% 1,556,598
2016-10-17 2016-10-13 3.782 404,000 +1,888 0.01% 1,527,962
2016-10-13 2016-10-11 3.920 402,112 +1,888 0.01% 1,576,201
2016-10-03 2016-09-29 3.814 400,224 +1,888 0.01% 1,526,400
2016-09-27 2016-09-23 3.920 398,336 +3,776 0.01% 1,561,400
2016-09-23 2016-09-21 3.962 394,560 +3,775 0.01% 1,563,319
2016-09-22 2016-09-20 4.058 390,785 -1,887 0.01% 1,585,621
2016-09-15 2016-09-13 4.058 392,672 +1,887 0.01% 1,593,278
2016-09-14 2016-09-12 4.142 390,785 +3,776 0.01% 1,618,741
2016-09-07 2016-09-05 4.344 387,009 -9,439 0.01% 1,681,000
2016-09-06 2016-09-02 4.185 396,448 +3,776 0.01% 1,658,999
2016-09-05 2016-09-01 4.206 392,672 +9,439 0.01% 1,651,518
2016-07-13 2016-07-11 4.354 383,233 -15,103 0.01% 1,668,659
2016-05-06 2016-05-04 4.757 398,336 -9,439 0.01% 1,894,780
2016-04-08 2016-04-06 4.661 407,775 -3,776 0.01% 1,900,799
2016-03-21 2016-03-17 4.163 411,551 +3,776 0.01% 1,713,480
2016-02-19 2016-02-17 3.888 407,775 -13,215 0.01% 1,585,439
2016-02-12 2016-02-05 3.687 420,990 -1,888 0.01% 1,552,079
2016-02-03 2016-02-01 3.856 422,878 +1,888 0.01% 1,630,720
2016-02-01 2016-01-28 4.026 420,990 +1,888 0.01% 1,694,799
2016-01-25 2016-01-21 3.888 419,102 -56,636 0.01% 1,629,479
2016-01-21 2016-01-19 4.142 475,738 +56,636 0.01% 1,970,641
2016-01-20 2016-01-18 4.058 419,102 -1,888 0.01% 1,700,518
2016-01-18 2016-01-14 4.121 420,990 +1,888 0.01% 1,734,939
2016-01-15 2016-01-13 4.248 419,102 -7,552 0.01% 1,780,438
2016-01-12 2016-01-08 3.952 426,654 +5,664 0.01% 1,685,961
2016-01-11 2016-01-07 4.047 420,990 -3,776 0.01% 1,703,719
2016-01-08 2016-01-06 4.216 424,766 +7,551 0.01% 1,791,000
2016-01-07 2016-01-05 4.291 417,215 +1,888 0.01% 1,790,102
2016-01-06 2016-01-04 4.365 415,327 -1,888 0.01% 1,812,801
2015-12-30 2015-12-28 4.736 417,215 +1,888 0.01% 1,975,742
2015-12-29 2015-12-24 4.714 415,327 +3,776 0.01% 1,958,002
2015-12-23 2015-12-21 4.863 411,551 -1,888 0.01% 2,001,240
2015-12-22 2015-12-18 4.661 413,439 -13,215 0.01% 1,927,201
2015-12-16 2015-12-14 4.386 426,654 +5,664 0.01% 1,871,281
2015-12-14 2015-12-10 4.216 420,990 -11,327 0.01% 1,775,079
2015-12-11 2015-12-09 4.322 432,317 +9,439 0.01% 1,868,639
2015-12-10 2015-12-08 4.492 422,878 -1,888 0.01% 1,899,520
2015-12-08 2015-12-04 4.375 424,766 +9,439 0.01% 1,858,500
2015-12-07 2015-12-03 4.502 415,327 +3,776 0.01% 1,870,001
2015-12-04 2015-12-02 4.502 411,551 -9,439 0.01% 1,853,000
2015-11-30 2015-11-26 4.418 420,990 -135,925 0.01% 1,859,819
2015-11-27 2015-11-25 4.577 556,915 -415,327 0.01% 2,548,799
2015-11-20 2015-11-18 4.926 972,242 +566,355 0.02% 4,789,500
2015-11-10 2015-11-06 5.191 405,887 -1,888 0.01% 2,106,998
2015-11-09 2015-11-05 5.043 407,775 -1,888 0.01% 2,056,319
2015-11-05 2015-11-03 5.043 409,663 -1,888 0.01% 2,065,839
2015-10-30 2015-10-28 5.318 411,551 -1,888 0.01% 2,188,720
2015-10-26 2015-10-22 5.339 413,439 -1,888 0.01% 2,207,521
2015-10-20 2015-10-16 5.128 415,327 +1,888 0.01% 2,129,602
2015-10-19 2015-10-15 5.159 413,439 -141,588 0.01% 2,133,061
2015-10-14 2015-10-12 4.926 555,027 +143,476 0.01% 2,734,198
2015-10-08 2015-10-06 4.990 411,551 -132,149 0.01% 2,053,560
2015-09-24 2015-09-22 4.884 543,700 +18,878 0.01% 2,655,358
2015-09-22 2015-09-18 4.746 524,822 -7,551 0.01% 2,490,881
2015-09-18 2015-09-16 4.863 532,373 +139,701 0.01% 2,588,759
2015-09-17 2015-09-15 4.767 392,672 -132,150 0.01% 1,871,998
2015-09-16 2015-09-14 4.566 524,822 -5,663 0.01% 2,396,361
2015-09-15 2015-09-11 4.661 530,485 -3,776 0.01% 2,472,798
2015-09-14 2015-09-10 4.439 534,261 +11,327 0.01% 2,371,539
2015-09-11 2015-09-09 4.375 522,934 -5,664 0.01% 2,288,020
2015-09-10 2015-09-08 4.195 528,598 +132,150 0.01% 2,217,602
2015-09-08 2015-09-04 3.899 396,448 -147,252 0.01% 1,545,599
2015-09-07 2015-09-02 4.036 543,700 +120,822 0.01% 2,194,558
2015-09-04 2015-09-01 4.005 422,878 +1,888 0.01% 1,693,440
2015-09-02 2015-08-31 4.375 420,990 +11,327 0.01% 1,841,979
2015-09-01 2015-08-28 4.439 409,663 +1,888 0.01% 1,818,459
2015-08-31 2015-08-27 4.661 407,775 -9,440 0.01% 1,900,799
2015-08-28 2015-08-26 4.163 417,215 -7,551 0.01% 1,737,062
2015-08-27 2015-08-25 4.079 424,766 +1,888 0.01% 1,732,500
2015-08-25 2015-08-21 4.767 422,878 -3,776 0.01% 2,016,000
2015-08-21 2015-08-19 5.286 426,654 +15,103 0.01% 2,255,481
2015-08-19 2015-08-17 5.848 411,551 -9,439 0.01% 2,406,720
2015-08-18 2015-08-14 5.700 420,990 +11,327 0.01% 2,399,479
2015-08-17 2015-08-13 5.647 409,663 -3,776 0.01% 2,313,219
2015-08-14 2015-08-12 5.572 413,439 -94,392 0.01% 2,303,881
2015-08-13 2015-08-11 5.784 507,831 +5,663 0.01% 2,937,479
2015-08-12 2015-08-10 6.918 502,168 -3,775 0.01% 3,473,962
2015-08-11 2015-08-07 6.791 505,943 +3,775 0.01% 3,435,757
2015-08-06 2015-08-04 7.003 502,168 -5,663 0.01% 3,516,522
2015-08-03 2015-07-30 6.621 507,831 +3,775 0.01% 3,362,498
2015-07-31 2015-07-29 6.854 504,056 +7,552 0.01% 3,454,983
2015-07-24 2015-07-22 7.310 496,504 -185,009 0.01% 3,629,399
2015-07-23 2015-07-21 7.479 681,513 +126,486 0.02% 5,097,318
2015-07-22 2015-07-20 7.342 555,027 -3,776 0.01% 4,074,837
2015-07-21 2015-07-17 7.225 558,803 +1,888 0.01% 4,037,439
2015-07-20 2015-07-16 6.780 556,915 -141,589 0.01% 3,775,998
2015-07-15 2015-07-13 6.844 698,504 -3,776 0.02% 4,780,400
2015-07-13 2015-07-09 6.303 702,280 +135,925 0.02% 4,426,802
2015-07-07 2015-07-03 6.526 566,355 -1,887 0.01% 3,696,003
2015-07-06 2015-07-02 6.515 568,242 +1,887 0.01% 3,702,297
2015-06-29 2015-06-25 7.448 566,355 -1,887 0.01% 4,218,003
2015-06-26 2015-06-24 7.522 568,242 -9,440 0.01% 4,274,197
2015-06-25 2015-06-23 7.479 577,682 -9,439 0.01% 4,320,723
2015-06-23 2015-06-19 7.013 587,121 -16,991 0.01% 4,117,641
2015-06-22 2015-06-18 6.886 604,112 -18,878 0.02% 4,160,003
2015-06-12 2015-06-10 6.653 622,990 -22,654 0.02% 4,144,800
2015-06-10 2015-06-08 6.812 645,644 -115,159 0.02% 4,398,119
2015-06-09 2015-06-05 6.462 760,803 -1,888 0.02% 4,916,600
2015-06-08 2015-06-04 6.494 762,691 -1,888 0.02% 4,953,041
2015-06-03 2015-06-01 6.272 764,579 +94,393 0.02% 4,795,202
2015-06-02 2015-05-29 6.399 670,186 -3,776 0.02% 4,288,399
2015-05-29 2015-05-27 6.568 673,962 -5,663 0.02% 4,426,801
2015-05-28 2015-05-26 6.431 679,625 -5,664 0.02% 4,370,397
2015-05-22 2015-05-20 6.166 685,289 -9,439 0.02% 4,225,320
2015-05-20 2015-05-18 5.784 694,728 -207,664 0.02% 4,018,559
2015-05-19 2015-05-15 5.869 902,392 -45,308 0.02% 5,296,242
2015-05-14 2015-05-12 6.145 947,700 -9,439 0.02% 5,823,200
2015-05-12 2015-05-08 5.986 957,139 +196,336 0.02% 5,729,099
2015-05-08 2015-05-06 5.721 760,803 +186,897 0.02% 4,352,400
2015-05-06 2015-05-04 6.314 573,906 -5,663 0.01% 3,623,680
2015-05-05 2015-04-30 6.346 579,569 -11,328 0.01% 3,677,857
2015-04-30 2015-04-28 6.176 590,897 +5,664 0.01% 3,649,583
2015-04-29 2015-04-27 6.356 585,233 -3,776 0.01% 3,720,000
2015-04-13 2015-04-09 6.261 589,009 +20,767 0.01% 3,687,842
2015-04-10 2015-04-08 6.123 568,242 -30,206 0.01% 3,479,558
2015-04-08 2015-04-01 5.350 598,448 -39,645 0.02% 3,201,700
2015-04-02 2015-03-31 5.223 638,093 -5,663 0.02% 3,332,681
2015-04-01 2015-03-30 5.170 643,756 -3,776 0.02% 3,328,158
2015-03-19 2015-03-17 4.397 647,532 -18,879 0.02% 2,846,900
2015-03-04 2015-03-02 3.941 666,411 -94,392 0.02% 2,626,322
2015-03-03 2015-02-27 3.920 760,803 +47,196 0.02% 2,982,200
2015-03-02 2015-02-26 3.973 713,607 -47,196 0.02% 2,835,001
2015-02-24 2015-02-18 3.920 760,803 +94,392 0.02% 2,982,200
2015-02-23 2015-02-16 3.793 666,411 -94,392 0.02% 2,527,482
2015-02-13 2015-02-11 3.909 760,803 -47,196 0.02% 2,974,140
2015-02-12 2015-02-10 3.771 807,999 +100,056 0.02% 3,047,359
2015-02-10 2015-02-06 3.867 707,943 -9,439 0.02% 2,737,499
2015-02-03 2015-01-30 4.163 717,382 -13,215 0.02% 2,986,798
2015-02-02 2015-01-29 4.121 730,597 -1,888 0.02% 3,010,858
2015-01-29 2015-01-27 4.058 732,485 +13,215 0.02% 2,972,079
2015-01-28 2015-01-26 4.238 719,270 -5,664 0.02% 3,047,999
2015-01-27 2015-01-23 4.153 724,934 -1,888 0.02% 3,010,561
2015-01-23 2015-01-21 4.142 726,822 +3,776 0.02% 3,010,701
2015-01-22 2015-01-20 3.994 723,046 +9,439 0.02% 2,887,820
2015-01-21 2015-01-19 3.814 713,607 -18,878 0.02% 2,721,601
2015-01-15 2015-01-13 4.248 732,485 +15,103 0.02% 3,111,759
2015-01-13 2015-01-09 4.248 717,382 -9,440 0.02% 3,047,598
2015-01-12 2015-01-08 4.291 726,822 +1,888 0.02% 3,118,501
2015-01-09 2015-01-07 4.322 724,934 -11,327 0.02% 3,133,441
2015-01-08 2015-01-06 4.185 736,261 +7,551 0.02% 3,081,000
2014-12-16 2014-12-12 4.110 728,710 -9,439 0.02% 2,995,362
2014-12-15 2014-12-11 4.291 738,149 -1,880,297 0.02% 3,167,101
2014-12-08 2014-12-04 3.941 2,618,446 -9,439 0.07% 10,319,280
2014-12-05 2014-12-03 4.047 2,627,885 -28,318 0.07% 10,634,879
2014-12-03 2014-12-01 4.121 2,656,203 +37,757 0.07% 10,946,461
2014-12-02 2014-11-28 4.110 2,618,446 +3,776 0.07% 10,763,120
2014-12-01 2014-11-27 3.856 2,614,670 -1,795,344 0.07% 10,082,799
2014-11-28 2014-11-26 3.856 4,410,014 +1,689,624 0.11% 17,006,079
2014-11-27 2014-11-25 3.719 2,720,390 -1,888 0.07% 10,115,821
2014-11-25 2014-11-21 3.517 2,722,278 -1,887 0.07% 9,574,882
2014-11-21 2014-11-19 3.581 2,724,165 -1,888 0.07% 9,754,679
2014-11-20 2014-11-18 3.454 2,726,053 -934,485 0.07% 9,414,879
2014-11-18 2014-11-14 3.856 3,660,538 +1,296,952 0.09% 14,115,919
2014-11-17 2014-11-13 3.920 2,363,586 +587,121 0.06% 9,264,799
2014-11-14 2014-11-12 3.761 1,776,465 +103,831 0.04% 6,681,098
2014-11-13 2014-11-11 3.602 1,672,634 +11,327 0.04% 6,024,801
2014-11-12 2014-11-10 3.591 1,661,307 +909,943 0.04% 5,966,401
2014-11-06 2014-11-04 3.305 751,364 -188,785 0.02% 2,483,521
2014-11-04 2014-10-31 3.125 940,149 -1,887 0.02% 2,938,201
2014-11-03 2014-10-30 2.988 942,036 +188,784 0.02% 2,814,359
2014-10-22 2014-10-20 2.850 753,252 -1,887 0.02% 2,146,621
2014-10-21 2014-10-17 2.892 755,139 -1,888 0.02% 2,183,999
2014-10-13 2014-10-09 2.829 757,027 -11,327 0.02% 2,141,339
2014-10-09 2014-10-07 2.829 768,354 -3,776 0.02% 2,173,379
2014-10-08 2014-10-06 2.754 772,130 -3,776 0.02% 2,126,800
2014-09-25 2014-09-23 2.723 775,906 -7,551 0.02% 2,112,541
2014-08-27 2014-08-25 2.882 783,457 -1,888 0.02% 2,257,600
2014-08-12 2014-08-08 2.670 785,345 -1,888 0.02% 2,096,640
2014-08-08 2014-08-06 2.754 787,233 -1,888 0.02% 2,168,400
2014-08-06 2014-08-04 2.744 789,121 -37,757 0.02% 2,165,241
2014-07-30 2014-07-28 2.649 826,878 -9,439 0.02% 2,190,001
2014-07-29 2014-07-25 2.617 836,317 -1,888 0.02% 2,188,420
2014-07-28 2014-07-24 2.564 838,205 +9,440 0.02% 2,148,961
2014-07-25 2014-07-23 2.553 828,765 +9,439 0.02% 2,115,979
2014-07-14 2014-07-10 2.617 819,326 +37,757 0.02% 2,143,959
2014-07-10 2014-07-08 2.649 781,569 -3,776 0.02% 2,069,999
2014-07-08 2014-07-04 2.649 785,345 -9,439 0.02% 2,080,000
2014-07-07 2014-07-03 2.606 794,784 +9,439 0.02% 2,071,319
2014-06-26 2014-06-24 2.532 785,345 -1,888 0.02% 1,988,480
2014-05-22 2014-05-20 2.532 787,233 -5,663 0.02% 1,993,260
2014-05-09 2014-05-07 2.447 792,896 -1,888 0.02% 1,940,399
2014-05-05 2014-04-30 2.532 794,784 -1,888 0.02% 2,012,379
2014-04-29 2014-04-25 2.500 796,672 -3,776 0.02% 1,991,840
2014-04-17 2014-04-15 2.680 800,448 -5,663 0.02% 2,145,441
2014-03-20 2014-03-18 2.776 806,111 +1,888 0.02% 2,237,479
2014-03-19 2014-03-17 2.807 804,223 -1,888 0.02% 2,257,799
2014-03-10 2014-03-06 2.860 806,111 +3,775 0.02% 2,305,799
2014-02-28 2014-02-26 2.913 802,336 -18,878 0.02% 2,337,501
2014-02-24 2014-02-20 3.157 821,214 +5,663 0.02% 2,592,600
2014-02-17 2014-02-13 3.030 815,551 -5,663 0.02% 2,471,041
2014-02-04 2014-01-28 2.712 821,214 +3,776 0.02% 2,227,200
2014-01-28 2014-01-24 2.818 817,438 +1,887 0.02% 2,303,559
2014-01-22 2014-01-20 2.882 815,551 +9,440 0.02% 2,350,081
2014-01-03 2013-12-31 3.093 806,111 -9,440 0.02% 2,493,679
2013-12-13 2013-12-11 3.083 815,551 -1,887 0.02% 2,514,241
2013-12-12 2013-12-10 3.189 817,438 -11,327 0.02% 2,606,659
2013-12-06 2013-12-04 3.316 828,765 +9,439 0.02% 2,748,138
2013-11-29 2013-11-27 3.337 819,326 +9,439 0.02% 2,734,199
2013-11-27 2013-11-25 3.337 809,887 -1,888 0.02% 2,702,700
2013-11-26 2013-11-22 3.464 811,775 -98,168 0.02% 2,812,200
2013-11-25 2013-11-21 3.401 909,943 -13,215 0.02% 3,094,440
2013-11-21 2013-11-19 3.009 923,158 +1,888 0.02% 2,777,520
2013-11-20 2013-11-18 3.115 921,270 -16,991 0.02% 2,869,440
2013-11-04 2013-10-31 2.839 938,261 -1,888 0.02% 2,663,921
2013-10-25 2013-10-23 2.892 940,149 +1,888 0.02% 2,719,081
2013-10-22 2013-10-18 2.988 938,261 -9,439 0.02% 2,803,081
2013-10-18 2013-10-16 2.966 947,700 -1,888 0.02% 2,811,200
2013-10-03 2013-09-30 2.691 949,588 -1,888 0.02% 2,555,241
2013-09-30 2013-09-26 2.754 951,476 -1,888 0.02% 2,620,801
2013-09-26 2013-09-24 2.818 953,364 -94,392 0.02% 2,686,601
2013-09-25 2013-09-23 2.829 1,047,756 -1,888 0.03% 2,963,700
2013-09-13 2013-09-11 2.765 1,049,644 -1,888 0.03% 2,902,321
2013-09-12 2013-09-10 2.807 1,051,532 +3,776 0.03% 2,952,101
2013-09-10 2013-09-06 2.606 1,047,756 -3,776 0.03% 2,730,600
2013-09-06 2013-09-04 2.479 1,051,532 +7,552 0.03% 2,606,761
2013-08-26 2013-08-22 2.606 1,043,980 -1,888 0.03% 2,720,759
2013-08-08 2013-08-06 2.532 1,045,868 -18,879 0.03% 2,648,120
2013-07-17 2013-07-15 2.585 1,064,747 +1,888 0.03% 2,752,321
2013-07-12 2013-07-10 2.437 1,062,859 -5,663 0.03% 2,589,801
2013-07-03 2013-06-28 2.543 1,068,522 +3,775 0.03% 2,716,799
2013-06-25 2013-06-21 2.521 1,064,747 -22,654 0.03% 2,684,641
2013-06-11 2013-06-07 2.585 1,087,401 +98,168 0.03% 2,810,881
2013-05-31 2013-05-29 2.935 989,233 -3,775 0.03% 2,902,961
2013-05-29 2013-05-27 2.924 993,008 -1,888 0.03% 2,903,519
2013-05-28 2013-05-24 2.945 994,896 +9,439 0.03% 2,930,120
2013-05-24 2013-05-22 3.030 985,457 +7,551 0.03% 2,985,840
2013-05-23 2013-05-21 3.051 977,906 -1,887 0.03% 2,983,681
2013-05-13 2013-05-09 3.411 979,793 -3,776 0.03% 3,342,359
2013-04-30 2013-04-26 3.432 983,569 +1,888 0.03% 3,376,080
2013-04-25 2013-04-23 3.316 981,681 +1,888 0.03% 3,255,199
2013-04-22 2013-04-18 3.411 979,793 +1,887 0.03% 3,342,359
2013-04-19 2013-04-17 3.485 977,906 -1,887 0.03% 3,408,442
2013-04-18 2013-04-16 3.475 979,793 -9,440 0.03% 3,404,639
2013-04-16 2013-04-12 3.464 989,233 -1,887 0.03% 3,426,961
2013-04-05 2013-04-02 3.666 991,120 +1,887 0.03% 3,632,998
2013-03-27 2013-03-25 3.591 989,233 -3,775 0.03% 3,552,721
2013-03-20 2013-03-18 3.581 993,008 -5,664 0.03% 3,555,759
2013-03-15 2013-03-13 3.422 998,672 -1,888 0.03% 3,417,340
2013-03-13 2013-03-11 3.432 1,000,560 -1,888 0.03% 3,434,401
2013-02-27 2013-02-25 3.401 1,002,448 +5,664 0.03% 3,409,021
2013-02-20 2013-02-18 3.708 996,784 -94,392 0.03% 3,696,000
2013-02-19 2013-02-15 3.750 1,091,176 -7,552 0.03% 4,092,238
2013-02-14 2013-02-07 3.803 1,098,728 -1,888 0.03% 4,178,761
2013-02-04 2013-01-31 3.740 1,100,616 -5,663 0.03% 4,115,981
2013-01-31 2013-01-29 3.793 1,106,279 +94,392 0.03% 4,195,759
2013-01-28 2013-01-24 3.814 1,011,887 +5,664 0.03% 3,859,201
2013-01-24 2013-01-22 3.930 1,006,223 +1,888 0.03% 3,954,859
2013-01-18 2013-01-16 3.877 1,004,335 -1,888 0.03% 3,894,238
2013-01-16 2013-01-14 3.793 1,006,223 +1,888 0.03% 3,816,279
2013-01-15 2013-01-11 3.676 1,004,335 -9,440 0.03% 3,692,078
2013-01-04 2013-01-02 3.348 1,013,775 -1,888 0.03% 3,393,841
2012-12-12 2012-12-10 3.072 1,015,663 -5,663 0.03% 3,120,402
2012-12-05 2012-12-03 2.776 1,021,326 +3,776 0.03% 2,834,840
2012-11-22 2012-11-20 2.786 1,017,550 -115,159 0.03% 2,835,139
2012-11-14 2012-11-12 2.903 1,132,709 +1,888 0.03% 3,288,000
2012-11-06 2012-11-02 3.019 1,130,821 -3,776 0.03% 3,414,299
2012-10-25 2012-10-22 2.818 1,134,597 -1,436,653 0.03% 3,197,320
2012-10-24 2012-10-19 2.850 2,571,250 +283,178 0.08% 7,327,561
2012-10-22 2012-10-18 2.786 2,288,072 +381,345 0.07% 6,375,119
2012-10-19 2012-10-17 2.797 1,906,727 +755,139 0.06% 5,332,800
2012-10-09 2012-10-05 2.649 1,151,588 -1,887 0.03% 3,050,001
2012-10-04 2012-09-28 2.500 1,153,475 -22,655 0.03% 2,883,919
2012-09-26 2012-09-24 2.543 1,176,130 -9,439 0.04% 2,990,401
2012-09-24 2012-09-20 2.596 1,185,569 -1,888 0.04% 3,077,200
2012-09-21 2012-09-19 2.553 1,187,457 -1,888 0.04% 3,031,781
2012-09-19 2012-09-17 2.426 1,189,345 +1,888 0.04% 2,885,401
2012-09-14 2012-09-12 2.574 1,187,457 +22,654 0.04% 3,056,941
2012-08-14 2012-08-10 2.786 1,164,803 -1,887 0.04% 3,245,421
2012-07-19 2012-07-17 2.913 1,166,690 -3,776 0.04% 3,398,999
2012-07-18 2012-07-16 2.860 1,170,466 -1,888 0.04% 3,348,000
2012-07-17 2012-07-13 2.797 1,172,354 -3,776 0.04% 3,278,880
2012-06-15 2012-06-13 2.691 1,176,130 -32,093 0.04% 3,164,841
2012-06-14 2012-06-12 2.712 1,208,223 -1,888 0.04% 3,276,800
2012-06-04 2012-05-31 2.320 1,210,111 +9,439 0.04% 2,807,580
2012-05-30 2012-05-28 2.405 1,200,672 -3,775 0.04% 2,887,441
2012-05-21 2012-05-17 2.553 1,204,447 +20,766 0.04% 3,075,159
2012-05-18 2012-05-16 2.564 1,183,681 -1,510,279 0.04% 3,034,680
2012-05-17 2012-05-15 2.543 2,693,960 +538,037 0.08% 6,849,600
2012-05-16 2012-05-14 2.649 2,155,923 +626,766 0.07% 5,710,000
2012-05-15 2012-05-11 2.691 1,529,157 +285,065 0.05% 4,114,799
2012-05-08 2012-05-04 2.892 1,244,092 -1,888 0.04% 3,598,139
2012-05-04 2012-05-02 2.829 1,245,980 -3,776 0.04% 3,524,400
2012-04-24 2012-04-20 2.405 1,249,756 -3,775 0.04% 3,005,481
2012-04-20 2012-04-18 2.426 1,253,531 -3,776 0.04% 3,041,119
2012-04-13 2012-04-11 2.511 1,257,307 +5,663 0.04% 3,156,840
2012-04-12 2012-04-10 2.627 1,251,644 +1,888 0.04% 3,288,481
2012-04-11 2012-04-05 2.723 1,249,756 -18,878 0.04% 3,402,681
2012-04-03 2012-03-30 2.701 1,268,634 +94,392 0.04% 3,427,199
2012-03-29 2012-03-27 2.797 1,174,242 +15,103 0.04% 3,284,161
2012-03-28 2012-03-26 2.754 1,159,139 -5,664 0.04% 3,192,800
2012-03-23 2012-03-21 2.903 1,164,803 +3,776 0.04% 3,381,161
2012-03-21 2012-03-19 2.988 1,161,027 +9,439 0.04% 3,468,600
2012-03-09 2012-03-07 3.030 1,151,588 -18,878 0.03% 3,489,201
2012-03-05 2012-03-01 3.168 1,170,466 -3,776 0.04% 3,707,600
2012-03-01 2012-02-28 3.115 1,174,242 -94,392 0.04% 3,657,361
2012-02-27 2012-02-23 3.189 1,268,634 -3,776 0.04% 4,045,439
2012-02-24 2012-02-22 3.274 1,272,410 +9,439 0.04% 4,165,320
2012-02-23 2012-02-21 3.242 1,262,971 +22,655 0.04% 4,094,281
2012-02-22 2012-02-20 3.316 1,240,316 -1,888 0.04% 4,112,818
2012-02-17 2012-02-15 3.252 1,242,204 +1,888 0.04% 4,040,119
2012-02-10 2012-02-08 3.115 1,240,316 -1,888 0.04% 3,863,159
2012-02-09 2012-02-07 3.040 1,242,204 -1,888 0.04% 3,776,919
2012-02-02 2012-01-31 2.924 1,244,092 -1,888 0.04% 3,637,679
2012-01-30 2012-01-26 3.104 1,245,980 -7,551 0.04% 3,867,600
2012-01-20 2012-01-18 2.966 1,253,531 -9,440 0.04% 3,718,399
2012-01-18 2012-01-16 2.871 1,262,971 +9,440 0.04% 3,625,981
2012-01-17 2012-01-13 3.019 1,253,531 +9,439 0.04% 3,784,799
2012-01-16 2012-01-12 3.030 1,244,092 +75,514 0.04% 3,769,479
2012-01-13 2012-01-11 2.966 1,168,578 +18,878 0.04% 3,466,399
2012-01-11 2012-01-09 2.892 1,149,700 -1,888 0.03% 3,325,141
2011-12-19 2011-12-15 2.797 1,151,588 +3,776 0.03% 3,220,801
2011-12-01 2011-11-29 3.390 1,147,812 -9,439 0.03% 3,891,200
2011-11-25 2011-11-23 3.083 1,157,251 -9,439 0.04% 3,567,660
2011-11-15 2011-11-11 3.125 1,166,690 +9,439 0.04% 3,646,199
2011-11-14 2011-11-10 3.146 1,157,251 -37,757 0.04% 3,641,220
2011-11-09 2011-11-07 3.358 1,195,008 +3,776 0.04% 4,013,220
2011-11-04 2011-11-02 3.274 1,191,232 +28,317 0.04% 3,899,579
2011-10-24 2011-10-20 2.691 1,162,915 -9,439 0.04% 3,129,281
2011-10-21 2011-10-19 2.776 1,172,354 -43,420 0.04% 3,254,040
2011-10-17 2011-10-13 2.998 1,215,774 -30,206 0.04% 3,645,039
2011-10-14 2011-10-12 2.945 1,245,980 -1,888 0.04% 3,669,600
2011-10-11 2011-10-07 2.574 1,247,868 +73,626 0.04% 3,212,460
2011-10-10 2011-10-06 2.458 1,174,242 -20,766 0.04% 2,886,081
2011-10-07 2011-10-04 2.235 1,195,008 +9,439 0.04% 2,671,260
2011-10-04 2011-09-30 2.627 1,185,569 -9,439 0.04% 3,114,880
2011-10-03 2011-09-28 2.882 1,195,008 +9,439 0.04% 3,443,520
2011-09-28 2011-09-26 2.754 1,185,569 -1,888 0.04% 3,265,600
2011-09-27 2011-09-23 2.945 1,187,457 -58,523 0.04% 3,497,241
2011-09-26 2011-09-22 2.797 1,245,980 +20,766 0.04% 3,484,800
2011-09-23 2011-09-21 3.146 1,225,214 +7,552 0.04% 3,855,061
2011-09-22 2011-09-20 3.019 1,217,662 +7,551 0.04% 3,676,499
2011-09-21 2011-09-19 3.199 1,210,111 -1,888 0.04% 3,871,640
2011-09-16 2011-09-14 3.295 1,211,999 +3,776 0.04% 3,993,241
2011-09-15 2011-09-12 3.401 1,208,223 +15,103 0.04% 4,108,800
2011-09-14 2011-09-09 3.613 1,193,120 -11,327 0.04% 4,310,239
2011-09-08 2011-09-06 3.676 1,204,447 -11,327 0.04% 4,427,719
2011-09-07 2011-09-05 3.634 1,215,774 +47,196 0.04% 4,417,838
2011-09-06 2011-09-02 3.793 1,168,578 +5,663 0.04% 4,432,039
2011-09-01 2011-08-30 4.026 1,162,915 -45,308 0.04% 4,681,601
2011-08-31 2011-08-29 3.941 1,208,223 -5,664 0.04% 4,761,600
2011-08-26 2011-08-24 3.899 1,213,887 -5,663 0.04% 4,732,482
2011-08-25 2011-08-23 4.005 1,219,550 -3,776 0.04% 4,883,759
2011-08-22 2011-08-18 3.867 1,223,326 -3,776 0.04% 4,730,401
2011-08-18 2011-08-16 4.005 1,227,102 -9,439 0.04% 4,914,002
2011-08-16 2011-08-12 3.941 1,236,541 +45,309 0.04% 4,873,201
2011-08-10 2011-08-08 3.549 1,191,232 +3,775 0.04% 4,227,699
2011-08-09 2011-08-05 3.602 1,187,457 +3,776 0.04% 4,277,201
2011-08-05 2011-08-03 3.909 1,183,681 -62,299 0.04% 4,627,260
2011-08-03 2011-08-01 4.185 1,245,980 +39,645 0.04% 5,214,000
2011-07-28 2011-07-26 4.322 1,206,335 -5,664 0.04% 5,214,239
2011-07-27 2011-07-25 4.195 1,211,999 -1,888 0.04% 5,084,641
2011-07-26 2011-07-22 4.005 1,213,887 -22,654 0.04% 4,861,082
2011-07-21 2011-07-19 3.803 1,236,541 +1,888 0.04% 4,702,901
2011-07-19 2011-07-15 3.930 1,234,653 -3,776 0.04% 4,852,680
2011-07-15 2011-07-13 3.719 1,238,429 -9,439 0.04% 4,605,121
2011-07-13 2011-07-11 3.771 1,247,868 -1,888 0.04% 4,706,320
2011-07-08 2011-07-06 3.676 1,249,756 +3,776 0.04% 4,594,281
2011-07-06 2011-07-04 3.697 1,245,980 -7,551 0.04% 4,606,800
2011-06-28 2011-06-24 3.581 1,253,531 -3,776 0.04% 4,488,639
2011-06-21 2011-06-17 3.327 1,257,307 +1,888 0.04% 4,182,480
2011-06-15 2011-06-13 3.284 1,255,419 -1,888 0.04% 4,122,999
2011-06-13 2011-06-09 3.284 1,257,307 -1,888 0.04% 4,129,200
2011-06-10 2011-06-08 3.380 1,259,195 +3,776 0.04% 4,255,460
2011-06-07 2011-06-02 3.570 1,255,419 -7,552 0.04% 4,482,099
2011-06-03 2011-06-01 3.623 1,262,971 -3,775 0.04% 4,575,961
2011-05-27 2011-05-25 3.581 1,266,746 -15,103 0.04% 4,535,959
2011-05-23 2011-05-19 3.856 1,281,849 +9,439 0.04% 4,943,119
2011-05-20 2011-05-18 3.983 1,272,410 +3,776 0.04% 5,068,480
2011-05-19 2011-05-17 3.930 1,268,634 -11,327 0.04% 4,986,239
2011-05-17 2011-05-13 3.856 1,279,961 -18,879 0.04% 4,935,839
2011-05-16 2011-05-12 3.761 1,298,840 -3,775 0.04% 4,884,801
2011-05-13 2011-05-11 3.761 1,302,615 +5,663 0.04% 4,898,998
2011-05-12 2011-05-09 3.867 1,296,952 +54,748 0.04% 5,015,100
2011-05-11 2011-05-06 3.856 1,242,204 -13,215 0.04% 4,790,239
2011-05-09 2011-05-05 3.655 1,255,419 +11,327 0.04% 4,588,499
2011-05-06 2011-05-04 3.581 1,244,092 +9,439 0.04% 4,454,839
2011-05-05 2011-05-03 3.676 1,234,653 -66,075 0.04% 4,538,760
2011-05-04 2011-04-29 3.602 1,300,728 +3,776 0.04% 4,685,201
2011-05-03 2011-04-28 3.581 1,296,952 -5,663 0.04% 4,644,120
2011-04-29 2011-04-27 3.750 1,302,615 -26,430 0.04% 4,885,198
2011-04-28 2011-04-26 3.761 1,329,045 +71,738 0.04% 4,998,399
2011-04-26 2011-04-20 3.761 1,257,307 +1,888 0.04% 4,728,600
2011-04-21 2011-04-19 3.814 1,255,419 +9,439 0.04% 4,787,999
2011-04-20 2011-04-18 3.644 1,245,980 -28,318 0.04% 4,540,800
2011-04-19 2011-04-15 3.570 1,274,298 -11,327 0.04% 4,549,501
2011-04-15 2011-04-13 3.538 1,285,625 -20,766 0.04% 4,549,081
2011-04-14 2011-04-12 3.295 1,306,391 -9,439 0.04% 4,304,239
2011-04-12 2011-04-08 3.104 1,315,830 -3,776 0.04% 4,084,419
2011-04-08 2011-04-06 3.040 1,319,606 +9,439 0.04% 4,012,260
2011-04-07 2011-04-04 3.115 1,310,167 +9,439 0.04% 4,080,720
2011-04-01 2011-03-30 3.189 1,300,728 -28,317 0.04% 4,147,781
2011-03-31 2011-03-29 3.093 1,329,045 +37,757 0.04% 4,111,359
2011-03-28 2011-03-24 3.327 1,291,288 +56,635 0.04% 4,295,519
2011-03-25 2011-03-23 3.358 1,234,653 -73,626 0.04% 4,146,360
2011-03-21 2011-03-17 3.104 1,308,279 +9,439 0.04% 4,060,980
2011-03-17 2011-03-15 3.274 1,298,840 -3,775 0.04% 4,251,841
2011-03-15 2011-03-11 3.496 1,302,615 +3,775 0.04% 4,553,998
2011-03-14 2011-03-10 3.581 1,298,840 +1,888 0.04% 4,650,881
2011-03-10 2011-03-08 3.676 1,296,952 +13,215 0.04% 4,767,780
2011-03-09 2011-03-07 3.602 1,283,737 -160,467 0.04% 4,624,000
2011-03-08 2011-03-04 3.666 1,444,204 +171,794 0.04% 5,293,800
2011-03-07 2011-03-03 3.719 1,272,410 -1,888 0.04% 4,731,480
2011-03-04 2011-03-02 3.549 1,274,298 -15,103 0.04% 4,522,501
2011-03-01 2011-02-25 3.507 1,289,401 -9,439 0.04% 4,521,462
2011-02-28 2011-02-24 3.528 1,298,840 -3,775 0.04% 4,582,081
2011-02-24 2011-02-22 3.697 1,302,615 +1,887 0.04% 4,816,198
2011-02-23 2011-02-21 3.856 1,300,728 -3,775 0.04% 5,015,921
2011-02-17 2011-02-15 3.782 1,304,503 +18,878 0.04% 4,933,739
2011-02-15 2011-02-11 3.581 1,285,625 -3,776 0.04% 4,603,561
2011-02-11 2011-02-09 3.602 1,289,401 -9,439 0.04% 4,644,402
2011-02-09 2011-02-07 3.750 1,298,840 -5,663 0.04% 4,871,041
2011-02-08 2011-02-02 3.814 1,304,503 +13,215 0.04% 4,975,199
2011-02-07 2011-01-31 3.846 1,291,288 +11,327 0.04% 4,965,839
2011-02-01 2011-01-28 3.920 1,279,961 -1,888 0.04% 5,017,199
2011-01-31 2011-01-27 4.015 1,281,849 -160,467 0.04% 5,146,819
2011-01-28 2011-01-26 4.026 1,442,316 -1,888 0.04% 5,806,399
2011-01-27 2011-01-25 3.835 1,444,204 -15,103 0.04% 5,538,600
2011-01-26 2011-01-24 3.814 1,459,307 +75,514 0.04% 5,565,600
2011-01-21 2011-01-19 4.047 1,383,793 +15,103 0.04% 5,600,120
2011-01-20 2011-01-18 4.195 1,368,690 -1,888 0.04% 5,741,999
2011-01-19 2011-01-17 4.185 1,370,578 +1,888 0.04% 5,735,400
2011-01-17 2011-01-13 4.206 1,368,690 -11,327 0.04% 5,756,499
2011-01-12 2011-01-10 4.195 1,380,017 +1,888 0.04% 5,789,519
2011-01-11 2011-01-07 4.354 1,378,129 -5,664 0.04% 6,000,598
2011-01-10 2011-01-06 4.354 1,383,793 -13,215 0.04% 6,025,260
2011-01-07 2011-01-05 4.418 1,397,008 -18,878 0.04% 6,171,600
2011-01-05 2011-01-03 4.269 1,415,886 +160,467 0.04% 6,044,998
2011-01-04 2010-12-31 4.174 1,255,419 -3,776 0.04% 5,240,199
2010-12-30 2010-12-28 4.058 1,259,195 -169,906 0.04% 5,109,220
2010-12-29 2010-12-24 4.121 1,429,101 -69,851 0.04% 5,889,459
2010-12-28 2010-12-22 4.100 1,498,952 +5,664 0.05% 6,145,561
2010-12-22 2010-12-20 3.782 1,493,288 +20,766 0.05% 5,647,739
2010-12-21 2010-12-17 3.941 1,472,522 +217,103 0.04% 5,803,201
2010-12-20 2010-12-16 3.814 1,255,419 -171,794 0.04% 4,787,999
2010-12-17 2010-12-15 3.983 1,427,213 +3,775 0.04% 5,685,118
2010-12-16 2010-12-14 4.153 1,423,438 +1,888 0.04% 5,911,361
2010-12-14 2010-12-10 4.132 1,421,550 +1,888 0.04% 5,873,400
2010-12-09 2010-12-07 4.492 1,419,662 +18,878 0.04% 6,376,960
2010-12-08 2010-12-06 4.672 1,400,784 +1,888 0.04% 6,544,442
2010-12-07 2010-12-03 4.884 1,398,896 +1,888 0.04% 6,832,021
2010-12-03 2010-12-01 4.810 1,397,008 -1,888 0.04% 6,719,200
2010-12-02 2010-11-30 4.852 1,398,896 -1,888 0.04% 6,787,561
2010-11-29 2010-11-25 4.683 1,400,784 +69,851 0.04% 6,559,282
2010-11-26 2010-11-24 4.672 1,330,933 -1,888 0.04% 6,218,099
2010-11-25 2010-11-23 4.683 1,332,821 +3,776 0.04% 6,241,040
2010-11-24 2010-11-22 4.873 1,329,045 +20,766 0.04% 6,476,798
2010-11-22 2010-11-18 4.884 1,308,279 -7,551 0.04% 6,389,460
2010-11-19 2010-11-17 4.587 1,315,830 +1,887 0.04% 6,036,018
2010-11-18 2010-11-16 4.905 1,313,943 +73,627 0.04% 6,444,962
2010-11-16 2010-11-12 5.000 1,240,316 +7,551 0.04% 6,202,078
2010-11-15 2010-11-11 5.276 1,232,765 -7,551 0.04% 6,503,880
2010-11-12 2010-11-10 5.276 1,240,316 -1,888 0.04% 6,543,717
2010-11-11 2010-11-09 5.149 1,242,204 +3,775 0.04% 6,395,758
2010-11-10 2010-11-08 5.202 1,238,429 -5,663 0.04% 6,441,922
2010-11-09 2010-11-05 5.064 1,244,092 +16,990 0.04% 6,300,039
2010-11-08 2010-11-04 5.085 1,227,102 +9,440 0.04% 6,240,002
2010-11-05 2010-11-03 5.106 1,217,662 -92,505 0.04% 6,217,798
2010-11-04 2010-11-02 4.969 1,310,167 +18,879 0.04% 6,509,721
2010-11-03 2010-11-01 5.128 1,291,288 +62,299 0.04% 6,621,118
2010-11-02 2010-10-29 5.191 1,228,989 -94,393 0.04% 6,379,798
2010-11-01 2010-10-28 5.085 1,323,382 -186,897 0.04% 6,729,601
2010-10-29 2010-10-27 5.286 1,510,279 -175,570 0.05% 7,984,001
2010-10-28 2010-10-26 5.541 1,685,849 +83,066 0.05% 9,340,782
2010-10-27 2010-10-25 5.339 1,602,783 -1,888 0.05% 8,557,918
2010-10-26 2010-10-22 5.223 1,604,671 -45,309 0.05% 8,380,999
2010-10-25 2010-10-21 5.276 1,649,980 -22,654 0.05% 8,705,042
2010-10-22 2010-10-20 5.085 1,672,634 +288,841 0.05% 8,505,601
2010-10-21 2010-10-19 5.117 1,383,793 -39,645 0.04% 7,080,780
2010-10-20 2010-10-18 5.159 1,423,438 +41,533 0.04% 7,343,961
2010-10-19 2010-10-15 5.339 1,381,905 -11,327 0.04% 7,378,559
2010-10-18 2010-10-14 5.244 1,393,232 +84,953 0.04% 7,306,199
2010-10-15 2010-10-13 5.371 1,308,279 -54,748 0.04% 7,027,020
2010-10-14 2010-10-12 5.181 1,363,027 +105,720 0.04% 7,061,162
2010-10-13 2010-10-11 5.128 1,257,307 -5,664 0.04% 6,446,879
2010-10-12 2010-10-08 5.128 1,262,971 -69,850 0.04% 6,475,922
2010-10-11 2010-10-07 5.106 1,332,821 +26,430 0.04% 6,805,840
2010-10-08 2010-10-06 5.064 1,306,391 +58,523 0.04% 6,615,519
2010-10-07 2010-10-05 5.117 1,247,868 +9,439 0.04% 6,385,261
2010-10-06 2010-10-04 5.170 1,238,429 -32,093 0.04% 6,402,562
2010-10-05 2010-09-30 5.022 1,270,522 -1,888 0.04% 6,380,040
2010-10-04 2010-09-29 4.894 1,272,410 -18,878 0.04% 6,227,760
2010-09-30 2010-09-28 4.863 1,291,288 +32,093 0.04% 6,279,118
2010-09-29 2010-09-27 4.979 1,259,195 -15,103 0.04% 6,269,800
2010-09-27 2010-09-22 4.926 1,274,298 +13,215 0.04% 6,277,501
2010-09-24 2010-09-21 4.884 1,261,083 -9,439 0.04% 6,158,961
2010-09-22 2010-09-20 4.587 1,270,522 -3,776 0.04% 5,828,180
2010-09-21 2010-09-17 4.524 1,274,298 -1,888 0.04% 5,764,501
2010-09-20 2010-09-16 4.608 1,276,186 +3,776 0.04% 5,881,202
2010-09-17 2010-09-15 4.661 1,272,410 -3,776 0.04% 5,931,200
2010-09-16 2010-09-14 4.651 1,276,186 -18,878 0.04% 5,935,282
2010-09-15 2010-09-13 4.502 1,295,064 +9,439 0.04% 5,831,000
2010-09-14 2010-09-10 4.418 1,285,625 +15,103 0.04% 5,679,541
2010-09-13 2010-09-09 4.481 1,270,522 -1,888 0.04% 5,693,580
2010-09-10 2010-09-08 4.333 1,272,410 +1,888 0.04% 5,513,320
2010-09-09 2010-09-07 4.386 1,270,522 +160,467 0.04% 5,572,440
2010-09-07 2010-09-03 4.450 1,110,055 +1,888 0.03% 4,939,200
2010-09-06 2010-09-02 4.450 1,108,167 -3,776 0.03% 4,930,800
2010-09-02 2010-08-31 4.142 1,111,943 +5,664 0.03% 4,605,981
2010-09-01 2010-08-30 4.238 1,106,279 -1,888 0.03% 4,687,999
2010-08-31 2010-08-27 4.174 1,108,167 -7,551 0.03% 4,625,560
2010-08-30 2010-08-26 4.375 1,115,718 +1,887 0.03% 4,881,658
2010-08-27 2010-08-25 4.365 1,113,831 -22,654 0.03% 4,861,602
2010-08-26 2010-08-24 4.344 1,136,485 -158,579 0.03% 4,936,401
2010-08-25 2010-08-23 4.354 1,295,064 +134,037 0.04% 5,638,920
2010-08-19 2010-08-17 4.577 1,161,027 +30,206 0.04% 5,313,601
2010-08-18 2010-08-16 4.587 1,130,821 +7,551 0.03% 5,187,339
2010-08-17 2010-08-13 4.789 1,123,270 -30,205 0.03% 5,378,801
2010-08-16 2010-08-12 4.492 1,153,475 -479,514 0.03% 5,181,278
2010-08-13 2010-08-11 4.587 1,632,989 -1,888 0.05% 7,490,900
2010-08-12 2010-08-10 4.746 1,634,877 -5,663 0.05% 7,759,361
2010-08-11 2010-08-09 4.799 1,640,540 +3,775 0.05% 7,873,138
2010-08-10 2010-08-06 4.746 1,636,765 -32,093 0.05% 7,768,322
2010-08-09 2010-08-05 4.672 1,668,858 -18,879 0.05% 7,796,880
2010-08-06 2010-08-04 4.555 1,687,737 +26,430 0.05% 7,688,402
2010-08-05 2010-08-03 4.450 1,661,307 -22,654 0.05% 7,392,001
2010-08-02 2010-07-29 4.450 1,683,961 +30,206 0.05% 7,492,801
2010-07-30 2010-07-28 4.428 1,653,755 -13,215 0.05% 7,323,359
2010-07-29 2010-07-27 4.216 1,666,970 -3,776 0.05% 7,028,679
2010-07-27 2010-07-23 4.110 1,670,746 -20,766 0.05% 6,867,600
2010-07-26 2010-07-22 4.206 1,691,512 -39,645 0.05% 7,114,239
2010-07-23 2010-07-21 4.163 1,731,157 -7,551 0.05% 7,207,620
2010-07-21 2010-07-19 3.888 1,738,708 -3,776 0.05% 6,760,138
2010-07-20 2010-07-16 3.930 1,742,484 -1,888 0.05% 6,848,659
2010-07-19 2010-07-15 3.846 1,744,372 -3,776 0.05% 6,708,240
2010-07-15 2010-07-13 3.803 1,748,148 +1,888 0.05% 6,648,681
2010-07-13 2010-07-09 3.602 1,746,260 +11,327 0.05% 6,290,000
2010-07-12 2010-07-08 3.464 1,734,933 -92,504 0.05% 6,010,261
2010-07-09 2010-07-07 3.401 1,827,437 +3,775 0.06% 6,214,559
2010-07-08 2010-07-06 3.443 1,823,662 -28,317 0.06% 6,279,001
2010-07-07 2010-07-05 3.316 1,851,979 +3,775 0.06% 6,141,059
2010-07-06 2010-07-02 3.475 1,848,204 +122,710 0.06% 6,422,241
2010-07-05 2010-06-30 3.613 1,725,494 -113,270 0.05% 6,233,482
2010-07-02 2010-06-29 3.496 1,838,764 +96,280 0.06% 6,428,398
2010-06-30 2010-06-28 3.697 1,742,484 -22,654 0.05% 6,442,539
2010-06-29 2010-06-25 3.740 1,765,138 -9,440 0.05% 6,601,099
2010-06-28 2010-06-24 3.803 1,774,578 +20,767 0.05% 6,749,201
2010-06-25 2010-06-23 3.899 1,753,811 -26,430 0.05% 6,837,439
2010-06-24 2010-06-22 3.909 1,780,241 +39,645 0.05% 6,959,339
2010-06-23 2010-06-21 3.962 1,740,596 +39,644 0.05% 6,896,559
2010-06-22 2010-06-18 3.708 1,700,952 -94,392 0.05% 6,307,002
2010-06-21 2010-06-17 3.676 1,795,344 -1,888 0.05% 6,599,940
2010-06-18 2010-06-15 3.602 1,797,232 -58,523 0.05% 6,473,601
2010-06-17 2010-06-14 3.644 1,855,755 +94,392 0.06% 6,763,040
2010-06-14 2010-06-10 3.485 1,761,363 -3,775 0.05% 6,139,141
2010-06-10 2010-06-08 3.411 1,765,138 -1,888 0.05% 6,021,399
2010-06-09 2010-06-07 3.475 1,767,026 -15,103 0.05% 6,140,159
2010-06-08 2010-06-04 3.538 1,782,129 -3,776 0.05% 6,305,920
2010-06-07 2010-06-03 3.517 1,785,905 +1,888 0.05% 6,281,441
2010-06-04 2010-06-02 3.369 1,784,017 +5,664 0.05% 6,010,201
2010-06-03 2010-06-01 3.411 1,778,353 -1,888 0.05% 6,066,479
2010-06-02 2010-05-31 3.443 1,780,241 +3,776 0.05% 6,129,499
2010-06-01 2010-05-28 3.454 1,776,465 +88,728 0.05% 6,135,318
2010-05-31 2010-05-27 3.422 1,687,737 -58,523 0.05% 5,775,241
2010-05-28 2010-05-26 3.316 1,746,260 +64,187 0.05% 5,790,500
2010-05-27 2010-05-25 3.263 1,682,073 +7,551 0.05% 5,488,560
2010-05-26 2010-05-24 3.814 1,674,522 -69,850 0.05% 6,386,401
2010-05-25 2010-05-20 3.348 1,744,372 +22,654 0.05% 5,839,680
2010-05-24 2010-05-19 3.464 1,721,718 -5,663 0.05% 5,964,481
2010-05-20 2010-05-18 3.613 1,727,381 -1,888 0.05% 6,240,299
2010-05-19 2010-05-17 3.729 1,729,269 -9,439 0.05% 6,448,639
2010-05-18 2010-05-14 3.835 1,738,708 +9,439 0.05% 6,668,038
2010-05-17 2010-05-13 3.877 1,729,269 -30,206 0.05% 6,705,119
2010-05-14 2010-05-12 3.613 1,759,475 +1,888 0.05% 6,356,241
2010-05-13 2010-05-11 3.708 1,757,587 +77,402 0.05% 6,517,000
2010-05-10 2010-05-06 4.322 1,680,185 +1,888 0.05% 7,262,399
2010-05-07 2010-05-05 4.555 1,678,297 -1,888 0.05% 7,645,398
2010-05-06 2010-05-04 4.577 1,680,185 +1,888 0.05% 7,689,599
2010-05-05 2010-05-03 4.555 1,678,297 -1,888 0.05% 7,645,398
2010-05-04 2010-04-30 4.651 1,680,185 -5,664 0.05% 7,814,199
2010-05-03 2010-04-29 4.407 1,685,849 -9,439 0.05% 7,429,761
2010-04-30 2010-04-28 4.450 1,695,288 +54,748 0.05% 7,543,200
2010-04-29 2010-04-27 4.545 1,640,540 -5,664 0.05% 7,456,018
2010-04-28 2010-04-26 4.651 1,646,204 +7,551 0.05% 7,656,160
2010-04-26 2010-04-22 4.693 1,638,653 -41,532 0.05% 7,690,482
2010-04-23 2010-04-21 4.524 1,680,185 -3,776 0.05% 7,600,599
2010-04-22 2010-04-20 4.058 1,683,961 +20,766 0.05% 6,832,720
2010-04-21 2010-04-19 3.930 1,663,195 -26,429 0.05% 6,537,022
2010-04-20 2010-04-16 4.058 1,689,624 +5,663 0.05% 6,855,698
2010-04-19 2010-04-15 4.142 1,683,961 +5,664 0.05% 6,975,441
2010-04-16 2010-04-14 4.026 1,678,297 +35,869 0.05% 6,756,399
2010-04-15 2010-04-13 4.185 1,642,428 +30,205 0.05% 6,872,999
2010-04-14 2010-04-12 4.386 1,612,223 +15,103 0.05% 7,071,122
2010-04-13 2010-04-09 4.322 1,597,120 +1,888 0.05% 6,903,361
2010-04-12 2010-04-08 4.312 1,595,232 +13,215 0.05% 6,878,300
2010-04-09 2010-04-07 4.386 1,582,017 +15,103 0.05% 6,938,640
2010-04-08 2010-04-01 4.259 1,566,914 +1,888 0.05% 6,673,199
2010-04-07 2010-03-31 4.195 1,565,026 -1,888 0.05% 6,565,678
2010-04-01 2010-03-30 4.238 1,566,914 +1,888 0.05% 6,639,999
2010-03-30 2010-03-26 4.153 1,565,026 -24,542 0.05% 6,499,358
2010-03-29 2010-03-25 3.962 1,589,568 -5,664 0.05% 6,298,158
2010-03-26 2010-03-24 3.782 1,595,232 -1,888 0.05% 6,033,300
2010-03-25 2010-03-23 3.941 1,597,120 +7,552 0.05% 6,294,241
2010-03-24 2010-03-22 4.079 1,589,568 +1,887 0.05% 6,483,398
2010-03-22 2010-03-18 3.824 1,587,681 -5,663 0.05% 6,072,022
2010-03-18 2010-03-16 3.454 1,593,344 -47,196 0.05% 5,502,879
2010-03-17 2010-03-15 3.390 1,640,540 +58,523 0.05% 5,561,599
2010-03-16 2010-03-12 3.528 1,582,017 -16,991 0.05% 5,581,080
2010-03-15 2010-03-11 3.496 1,599,008 -5,663 0.05% 5,590,201
2010-03-12 2010-03-10 3.496 1,604,671 -73,626 0.05% 5,609,999
2010-03-11 2010-03-09 3.348 1,678,297 +33,981 0.05% 5,618,479
2010-03-10 2010-03-08 3.380 1,644,316 +35,869 0.05% 5,556,980
2010-03-09 2010-03-05 3.284 1,608,447 -1,888 0.05% 5,282,400
2010-03-08 2010-03-04 3.168 1,610,335 +3,776 0.05% 5,100,941
2010-03-04 2010-03-02 3.305 1,606,559 +1,888 0.05% 5,310,240
2010-03-03 2010-03-01 3.358 1,604,671 +300,168 0.05% 5,388,999
2010-03-02 2010-02-26 3.432 1,304,503 -222,766 0.04% 4,477,679
2010-03-01 2010-02-25 3.316 1,527,269 +9,439 0.05% 5,064,339
2010-02-26 2010-02-24 3.242 1,517,830 +15,103 0.05% 4,920,479
2010-02-25 2010-02-23 3.146 1,502,727 -5,664 0.05% 4,728,239
2010-02-22 2010-02-18 3.019 1,508,391 -11,327 0.05% 4,554,300
2010-02-19 2010-02-17 3.040 1,519,718 -1,888 0.05% 4,620,700
2010-02-18 2010-02-12 2.935 1,521,606 +3,776 0.05% 4,465,240
2010-02-11 2010-02-09 2.765 1,517,830 -1,888 0.05% 4,196,879
2010-02-10 2010-02-08 2.765 1,519,718 -24,542 0.05% 4,202,100
2010-02-09 2010-02-05 2.797 1,544,260 +16,991 0.05% 4,319,040
2010-02-05 2010-02-03 2.903 1,527,269 -15,103 0.05% 4,433,319
2010-02-01 2010-01-28 2.839 1,542,372 +9,439 0.05% 4,379,119
2010-01-29 2010-01-27 2.765 1,532,933 -1,888 0.05% 4,238,640
2010-01-27 2010-01-25 3.009 1,534,821 +3,776 0.05% 4,617,840
2010-01-25 2010-01-21 3.115 1,531,045 -16,991 0.05% 4,768,680
2010-01-22 2010-01-20 3.030 1,548,036 -1,888 0.05% 4,690,401
2010-01-20 2010-01-18 3.072 1,549,924 -18,878 0.05% 4,761,801
2010-01-19 2010-01-15 3.040 1,568,802 +3,776 0.05% 4,769,940
2010-01-18 2010-01-14 3.040 1,565,026 -1,888 0.05% 4,758,459
2010-01-13 2010-01-11 2.892 1,566,914 +3,775 0.05% 4,531,799
2010-01-07 2010-01-05 2.882 1,563,139 -1,887 0.05% 4,504,321
2009-12-30 2009-12-28 2.935 1,565,026 +3,775 0.05% 4,592,659
2009-12-22 2009-12-18 2.701 1,561,251 +1,888 0.05% 4,217,701
2009-12-16 2009-12-14 3.030 1,559,363 -5,663 0.05% 4,724,720
2009-12-15 2009-12-11 2.998 1,565,026 -1,888 0.05% 4,692,139
2009-12-14 2009-12-10 2.988 1,566,914 -16,991 0.05% 4,681,199
2009-12-11 2009-12-09 3.062 1,583,905 +1,888 0.05% 4,849,420
2009-12-09 2009-12-07 3.199 1,582,017 -1,888 0.06% 5,061,520
2009-12-08 2009-12-04 3.199 1,583,905 -20,766 0.06% 5,067,560
2009-12-07 2009-12-03 3.221 1,604,671 -11,327 0.06% 5,167,999
2009-12-04 2009-12-02 3.093 1,615,998 +11,327 0.06% 4,999,039
2009-12-03 2009-12-01 3.242 1,604,671 +18,878 0.06% 5,201,999
2009-12-01 2009-11-27 2.945 1,585,793 -3,775 0.06% 4,670,401
2009-11-30 2009-11-26 3.062 1,589,568 +3,775 0.06% 4,866,759
2009-11-26 2009-11-24 3.040 1,585,793 -1,888 0.06% 4,821,601
2009-11-25 2009-11-23 3.051 1,587,681 -13,215 0.06% 4,844,161
2009-11-24 2009-11-20 2.956 1,600,896 -7,551 0.06% 4,731,841
2009-11-23 2009-11-19 3.157 1,608,447 -35,869 0.06% 5,077,920
2009-11-20 2009-11-18 3.168 1,644,316 -49,084 0.06% 5,208,580
2009-11-19 2009-11-17 3.157 1,693,400 +77,402 0.06% 5,346,120
2009-11-18 2009-11-16 3.274 1,615,998 -7,552 0.06% 5,290,079
2009-11-17 2009-11-13 2.945 1,623,550 +3,776 0.06% 4,781,601
2009-11-13 2009-11-11 2.426 1,619,774 +1,888 0.06% 3,929,640
2009-11-12 2009-11-10 2.320 1,617,886 -5,664 0.06% 3,753,660
2009-11-11 2009-11-09 2.352 1,623,550 +1,888 0.06% 3,818,401
2009-11-10 2009-11-06 2.331 1,621,662 +9,439 0.06% 3,779,600
2009-11-06 2009-11-04 2.246 1,612,223 +3,776 0.06% 3,620,961
2009-11-05 2009-11-03 2.214 1,608,447 -39,645 0.06% 3,561,360
2009-11-03 2009-10-30 2.278 1,648,092 +16,991 0.06% 3,753,901
2009-11-02 2009-10-29 2.320 1,631,101 -5,664 0.06% 3,784,320
2009-10-30 2009-10-28 2.394 1,636,765 +1,888 0.06% 3,918,841
2009-10-29 2009-10-27 2.405 1,634,877 +1,888 0.06% 3,931,640
2009-10-28 2009-10-23 2.405 1,632,989 +81,178 0.06% 3,927,100
2009-10-27 2009-10-22 2.405 1,551,811 +1,887 0.05% 3,731,879
2009-10-22 2009-10-20 2.415 1,549,924 -18,878 0.05% 3,743,761
2009-10-21 2009-10-19 2.458 1,568,802 -3,776 0.06% 3,855,840
2009-10-19 2009-10-15 2.596 1,572,578 +18,879 0.06% 4,081,700
2009-10-16 2009-10-14 2.617 1,553,699 +5,663 0.05% 4,065,619
2009-10-15 2009-10-13 2.627 1,548,036 -11,327 0.05% 4,067,201
2009-10-14 2009-10-12 2.617 1,559,363 -3,776 0.05% 4,080,440
2009-10-13 2009-10-09 2.723 1,563,139 +1,888 0.06% 4,255,921
2009-10-12 2009-10-08 2.659 1,561,251 -28,317 0.06% 4,151,541
2009-10-09 2009-10-07 2.638 1,589,568 -3,776 0.06% 4,193,159
2009-10-07 2009-10-05 2.649 1,593,344 +1,888 0.06% 4,220,000
2009-10-05 2009-09-30 2.807 1,591,456 -20,767 0.06% 4,467,899
2009-10-02 2009-09-29 2.797 1,612,223 +5,664 0.06% 4,509,121
2009-09-29 2009-09-25 2.850 1,606,559 -16,991 0.06% 4,578,380
2009-09-28 2009-09-24 2.807 1,623,550 -13,215 0.06% 4,558,001
2009-09-24 2009-09-22 2.807 1,636,765 +33,982 0.06% 4,595,101
2009-09-23 2009-09-21 2.829 1,602,783 +5,663 0.06% 4,533,659
2009-09-22 2009-09-18 2.797 1,597,120 +3,776 0.06% 4,466,880
2009-09-21 2009-09-17 2.691 1,593,344 -7,552 0.06% 4,287,520
2009-09-17 2009-09-15 2.638 1,600,896 +9,440 0.06% 4,223,041
2009-09-15 2009-09-11 2.585 1,591,456 -3,776 0.06% 4,113,839
2009-09-14 2009-09-10 2.596 1,595,232 -3,776 0.06% 4,140,500
2009-09-10 2009-09-08 2.553 1,599,008 +9,440 0.06% 4,082,541
2009-09-08 2009-09-04 2.490 1,589,568 +1,887 0.06% 3,957,399
2009-09-07 2009-09-03 2.437 1,587,681 -1,887 0.06% 3,868,601
2009-09-01 2009-08-28 2.638 1,589,568 -1,888 0.06% 4,193,159
2009-08-31 2009-08-27 2.617 1,591,456 -7,552 0.06% 4,164,419
2009-08-28 2009-08-26 2.638 1,599,008 -5,663 0.06% 4,218,061
2009-08-27 2009-08-25 2.543 1,604,671 +11,327 0.06% 4,079,999
2009-08-24 2009-08-20 2.490 1,593,344 -20,766 0.06% 3,966,800
2009-08-21 2009-08-19 2.458 1,614,110 +5,663 0.06% 3,967,199
2009-08-20 2009-08-18 2.532 1,608,447 +5,664 0.06% 4,072,560
2009-08-19 2009-08-17 2.532 1,602,783 -33,982 0.06% 4,058,219
2009-08-18 2009-08-14 2.543 1,636,765 +35,869 0.06% 4,161,601
2009-08-17 2009-08-13 2.564 1,600,896 -20,766 0.06% 4,104,321
2009-08-14 2009-08-12 2.468 1,621,662 -69,850 0.06% 4,002,940
2009-08-13 2009-08-11 2.585 1,691,512 +77,402 0.06% 4,372,479
2009-08-11 2009-08-07 2.521 1,614,110 +24,542 0.06% 4,069,799
2009-08-07 2009-08-05 2.564 1,589,568 +292,616 0.06% 4,075,279
2009-08-06 2009-08-04 2.723 1,296,952 +26,430 0.05% 3,531,180
2009-08-05 2009-08-03 2.776 1,270,522 +20,766 0.04% 3,526,520
2009-08-04 2009-07-31 2.659 1,249,756 +13,215 0.04% 3,323,241
2009-07-31 2009-07-29 2.627 1,236,541 +1,888 0.04% 3,248,801
2009-07-30 2009-07-28 2.574 1,234,653 -18,878 0.04% 3,178,440
2009-07-29 2009-07-27 2.341 1,253,531 -62,299 0.04% 2,934,879
2009-07-28 2009-07-24 2.182 1,315,830 +11,327 0.05% 2,871,639
2009-07-27 2009-07-23 2.172 1,304,503 +52,859 0.05% 2,833,099
2009-07-24 2009-07-22 2.161 1,251,644 +20,767 0.04% 2,705,041
2009-07-23 2009-07-21 2.235 1,230,877 -3,776 0.04% 2,751,439
2009-07-22 2009-07-20 2.278 1,234,653 +15,103 0.04% 2,812,200
2009-07-21 2009-07-17 2.310 1,219,550 -69,851 0.04% 2,816,560
2009-07-20 2009-07-16 2.225 1,289,401 +28,318 0.05% 2,868,601
2009-07-17 2009-07-15 2.140 1,261,083 +9,439 0.04% 2,698,720
2009-07-16 2009-07-14 1.928 1,251,644 +3,776 0.04% 2,413,321
2009-07-15 2009-07-13 1.896 1,247,868 +5,664 0.04% 2,366,380
2009-06-09 2009-06-05 1.843 1,242,204 +13,215 0.08% 2,289,839
2009-06-05 2009-06-03 1.865 1,228,989 -9,440 0.08% 2,291,519
2009-06-04 2009-06-02 1.822 1,238,429 +3,776 0.08% 2,256,641
2009-06-03 2009-06-01 1.928 1,234,653 +1,888 0.08% 2,380,560
2009-06-02 2009-05-29 1.843 1,232,765 +5,663 0.08% 2,272,440
2009-06-01 2009-05-27 1.621 1,227,102 -3,775 0.08% 1,989,001
2009-05-29 2009-05-26 1.536 1,230,877 +1,888 0.08% 1,890,800
2009-05-22 2009-05-20 1.526 1,228,989 +3,775 0.08% 1,874,879
2009-05-21 2009-05-19 1.568 1,225,214 -45,308 0.08% 1,921,040
2009-05-20 2009-05-18 1.515 1,270,522 +1,888 0.09% 1,924,780
2009-05-19 2009-05-15 1.504 1,268,634 +1,888 0.09% 1,908,480
2009-05-18 2009-05-14 1.420 1,266,746 +1,887 0.09% 1,798,279
2009-05-15 2009-05-13 1.441 1,264,859 +3,776 0.09% 1,822,401
2009-05-13 2009-05-11 1.462 1,261,083 -45,308 0.09% 1,843,680
2009-05-12 2009-05-08 1.473 1,306,391 +37,757 0.09% 1,923,760
2009-05-11 2009-05-07 1.462 1,268,634 +11,327 0.09% 1,854,720
2009-05-08 2009-05-06 1.526 1,257,307 +1,888 0.09% 1,918,080
2009-05-07 2009-05-05 1.515 1,255,419 +9,439 0.08% 1,901,900
2009-05-06 2009-05-04 1.483 1,245,980 +79,290 0.08% 1,848,000
2009-05-05 2009-04-30 1.398 1,166,690 -1,888 0.08% 1,631,519
2009-05-04 2009-04-29 1.388 1,168,578 -90,617 0.08% 1,621,780
2009-04-30 2009-04-28 1.303 1,259,195 +1,888 0.09% 1,640,820
2009-04-29 2009-04-27 1.367 1,257,307 -15,103 0.09% 1,718,280
2009-04-28 2009-04-24 1.494 1,272,410 +7,551 0.09% 1,900,680
2009-04-27 2009-04-23 1.473 1,264,859 +41,533 0.09% 1,862,601
2009-04-24 2009-04-22 1.504 1,223,326 +28,318 0.08% 1,840,320
2009-04-23 2009-04-21 1.568 1,195,008 -50,972 0.08% 1,873,680
2009-04-22 2009-04-20 1.536 1,245,980 -83,065 0.08% 1,914,000
2009-04-21 2009-04-17 1.314 1,329,045 +3,775 0.09% 1,745,920
2009-04-20 2009-04-16 1.420 1,325,270 +149,140 0.09% 1,881,360
2009-04-17 2009-04-15 1.504 1,176,130 -79,289 0.08% 1,769,321
2009-04-16 2009-04-14 1.430 1,255,419 -5,664 0.08% 1,795,500
2009-04-14 2009-04-08 1.271 1,261,083 +1,888 0.09% 1,603,200
2009-04-09 2009-04-07 1.345 1,259,195 -5,664 0.09% 1,694,180
2009-04-08 2009-04-06 1.377 1,264,859 +86,842 0.09% 1,742,001
2009-04-07 2009-04-03 1.409 1,178,017 +43,420 0.08% 1,659,839
2009-04-06 2009-04-02 1.356 1,134,597 +1,888 0.08% 1,538,560
2009-04-02 2009-03-31 1.261 1,132,709 +1,888 0.08% 1,428,000
2009-04-01 2009-03-30 1.229 1,130,821 -24,542 0.08% 1,389,680
2009-03-31 2009-03-27 1.271 1,155,363 +30,205 0.08% 1,468,800
2009-03-27 2009-03-25 1.187 1,125,158 +30,206 0.08% 1,335,040
2009-03-26 2009-03-24 1.218 1,094,952 -37,757 0.07% 1,334,000
2009-03-24 2009-03-20 1.123 1,132,709 -11,327 0.08% 1,272,000
2009-03-18 2009-03-16 1.102 1,144,036 +1,888 0.08% 1,260,480
2009-03-17 2009-03-13 1.102 1,142,148 -132,150 0.08% 1,258,400
2009-03-13 2009-03-11 1.091 1,274,298 +103,832 0.09% 1,390,500
2009-03-10 2009-03-06 1.081 1,170,466 -101,944 0.08% 1,264,800
2009-03-09 2009-03-05 1.070 1,272,410 +92,505 0.09% 1,361,480
2009-03-04 2009-03-02 1.028 1,179,905 +3,775 0.08% 1,212,500
2009-03-03 2009-02-27 1.102 1,176,130 +18,879 0.08% 1,295,840
2009-02-18 2009-02-16 1.176 1,157,251 +32,093 0.08% 1,360,860
2009-02-17 2009-02-13 1.187 1,125,158 +5,664 0.08% 1,335,040
2009-02-11 2009-02-09 1.197 1,119,494 -18,879 0.08% 1,340,180
2009-02-10 2009-02-06 1.165 1,138,373 -3,775 0.08% 1,326,600
2009-02-06 2009-02-04 1.144 1,142,148 -26,430 0.08% 1,306,800
2009-02-05 2009-02-03 1.091 1,168,578 -81,178 0.08% 1,275,140
2009-02-04 2009-02-02 1.102 1,249,756 +79,290 0.08% 1,376,960
2009-02-03 2009-01-30 1.165 1,170,466 -86,841 0.08% 1,364,000
2009-02-02 2009-01-29 1.038 1,257,307 +101,944 0.09% 1,305,360
2009-01-30 2009-01-23 1.081 1,155,363 -83,066 0.08% 1,248,480
2009-01-29 2009-01-22 1.059 1,238,429 +5,664 0.08% 1,312,000
2009-01-22 2009-01-20 1.081 1,232,765 +96,280 0.08% 1,332,120
2009-01-15 2009-01-13 1.070 1,136,485 -83,065 0.08% 1,216,040
2009-01-14 2009-01-12 1.102 1,219,550 +3,776 0.08% 1,343,680
2009-01-13 2009-01-09 1.187 1,215,774 +96,280 0.08% 1,442,559
2009-01-08 2009-01-06 1.314 1,119,494 +3,776 0.08% 1,470,640
2009-01-05 2008-12-31 1.240 1,115,718 +3,775 0.08% 1,382,939
2008-12-30 2008-12-24 1.367 1,111,943 -103,831 0.08% 1,519,620
2008-12-29 2008-12-22 1.271 1,215,774 +107,607 0.08% 1,545,599
2008-12-23 2008-12-19 1.335 1,108,167 -16,991 0.07% 1,479,240
2008-12-22 2008-12-18 1.187 1,125,158 -81,177 0.08% 1,335,040
2008-12-18 2008-12-16 1.070 1,206,335 -7,552 0.08% 1,290,780
2008-12-17 2008-12-15 1.070 1,213,887 +7,552 0.08% 1,298,860
2008-12-16 2008-12-12 1.091 1,206,335 +5,663 0.08% 1,316,340
2008-12-15 2008-12-11 1.123 1,200,672 -5,663 0.08% 1,348,320
2008-11-28 2008-11-26 0.795 1,206,335 +5,663 0.08% 958,500
2008-11-26 2008-11-24 0.773 1,200,672 +3,776 0.08% 928,560
2008-11-25 2008-11-21 0.911 1,196,896 +115,159 0.08% 1,090,480
2008-11-21 2008-11-19 1.017 1,081,737 +30,205 0.07% 1,100,160
2008-11-20 2008-11-18 0.996 1,051,532 +1,888 0.07% 1,047,160
2008-11-19 2008-11-17 1.049 1,049,644 -92,504 0.07% 1,100,880
2008-11-14 2008-11-12 0.975 1,142,148 +92,504 0.08% 1,113,200
2008-11-11 2008-11-07 1.017 1,049,644 -1,888 0.07% 1,067,520
2008-11-10 2008-11-06 1.049 1,051,532 +9,440 0.07% 1,102,860
2008-11-07 2008-11-05 1.102 1,042,092 -9,440 0.07% 1,148,160
2008-11-06 2008-11-04 1.081 1,051,532 +1,888 0.07% 1,136,280
2008-11-05 2008-11-03 1.102 1,049,644 -3,775 0.07% 1,156,480
2008-10-31 2008-10-29 0.784 1,053,419 +3,775 0.07% 825,840
2008-10-30 2008-10-28 0.795 1,049,644 +9,439 0.07% 834,000
2008-10-29 2008-10-27 0.773 1,040,205 +1,888 0.07% 804,460
2008-10-28 2008-10-24 0.911 1,038,317 +3,776 0.07% 946,000
2008-10-24 2008-10-22 1.134 1,034,541 -88,729 0.07% 1,172,720
2008-10-23 2008-10-21 1.144 1,123,270 +92,505 0.08% 1,285,200
2008-10-22 2008-10-20 1.240 1,030,765 -15,103 0.07% 1,277,640
2008-10-20 2008-10-16 1.187 1,045,868 +5,663 0.07% 1,240,960
2008-10-17 2008-10-15 1.240 1,040,205 +22,655 0.07% 1,289,341
2008-10-16 2008-10-14 1.176 1,017,550 -101,944 0.07% 1,196,580
2008-10-15 2008-10-13 1.165 1,119,494 +22,654 0.08% 1,304,600
2008-10-14 2008-10-10 1.123 1,096,840 -26,430 0.07% 1,231,720
2008-10-13 2008-10-09 1.271 1,123,270 +24,542 0.08% 1,428,000
2008-10-06 2008-10-02 1.504 1,098,728 +11,327 0.07% 1,652,880
2008-09-30 2008-09-26 1.441 1,087,401 +1,888 0.07% 1,566,720
2008-09-29 2008-09-25 1.441 1,085,513 -1,888 0.07% 1,564,000
2008-09-26 2008-09-24 1.409 1,087,401 +28,318 0.07% 1,532,160
2008-09-25 2008-09-23 1.388 1,059,083 -5,664 0.07% 1,469,820
2008-09-23 2008-09-19 1.398 1,064,747 -71,738 0.07% 1,488,961
2008-09-19 2008-09-17 1.420 1,136,485 +47,196 0.08% 1,613,360
2008-09-18 2008-09-16 1.557 1,089,289 -94,392 0.07% 1,696,381
2008-09-17 2008-09-12 1.536 1,183,681 +67,963 0.08% 1,818,300
2008-09-11 2008-09-09 1.684 1,115,718 -16,991 0.08% 1,879,379
2008-09-09 2008-09-05 1.621 1,132,709 +54,747 0.08% 1,836,000
2008-09-03 2008-09-01 1.706 1,077,962 +9,440 0.07% 1,838,621
2008-09-02 2008-08-29 1.737 1,068,522 -69,851 0.07% 1,856,480
2008-08-29 2008-08-27 1.801 1,138,373 +84,954 0.08% 2,050,201
2008-08-28 2008-08-26 1.801 1,053,419 -1,888 0.07% 1,897,199
2008-08-27 2008-08-25 1.674 1,055,307 -84,954 0.07% 1,766,439
2008-08-26 2008-08-21 1.653 1,140,261 +92,505 0.08% 1,884,481
2008-08-25 2008-08-20 1.780 1,047,756 -54,748 0.07% 1,864,800
2008-08-21 2008-08-19 1.716 1,102,504 +66,075 0.07% 1,892,161
2008-08-20 2008-08-18 1.843 1,036,429 +69,851 0.07% 1,910,520
2008-08-19 2008-08-15 1.907 966,578 -64,187 0.07% 1,843,199
2008-08-18 2008-08-14 1.875 1,030,765 +1,888 0.07% 1,932,839
2008-08-15 2008-08-13 1.886 1,028,877 -3,776 0.07% 1,940,199
2008-08-14 2008-08-12 1.896 1,032,653 +18,878 0.07% 1,958,260
2008-08-13 2008-08-11 2.087 1,013,775 -56,635 0.07% 2,115,781
2008-08-12 2008-08-08 2.267 1,070,410 +56,635 0.07% 2,426,760
2008-08-11 2008-08-07 2.437 1,013,775 +5,664 0.07% 2,470,201
2008-08-08 2008-08-05 2.627 1,008,111 +62,299 0.07% 2,648,640
2008-08-05 2008-08-01 2.786 945,812 -60,411 0.06% 2,635,260
2008-08-04 2008-07-31 2.744 1,006,223 +41,532 0.07% 2,760,939
2008-08-01 2008-07-30 2.733 964,691 -58,523 0.07% 2,636,761
2008-07-31 2008-07-29 2.649 1,023,214 +1,888 0.07% 2,710,000
2008-07-30 2008-07-28 2.733 1,021,326 +45,308 0.07% 2,791,560
2008-07-28 2008-07-24 2.860 976,018 +9,440 0.07% 2,791,801
2008-07-24 2008-07-22 2.511 966,578 +5,663 0.07% 2,426,879
2008-07-23 2008-07-21 2.627 960,915 -16,991 0.06% 2,524,640
2008-07-15 2008-07-11 2.468 977,906 -52,859 0.07% 2,413,881
2008-07-14 2008-07-10 2.426 1,030,765 +1,888 0.07% 2,500,679
2008-07-11 2008-07-09 2.458 1,028,877 +20,766 0.07% 2,528,799
2008-07-10 2008-07-08 2.341 1,008,111 +1,888 0.07% 2,360,280
2008-07-08 2008-07-04 2.362 1,006,223 +1,888 0.07% 2,377,179
2008-07-04 2008-07-02 2.490 1,004,335 +1,887 0.07% 2,500,399
2008-07-03 2008-06-30 2.596 1,002,448 +64,187 0.07% 2,601,901
2008-07-02 2008-06-27 2.617 938,261 -62,299 0.06% 2,455,181
2008-06-30 2008-06-26 2.712 1,000,560 -9,439 0.07% 2,713,601
2008-06-27 2008-06-25 2.638 1,009,999 +11,327 0.07% 2,664,300
2008-06-26 2008-06-24 2.649 998,672 +9,439 0.07% 2,645,000
2008-06-25 2008-06-23 2.797 989,233 -16,990 0.07% 2,766,721
2008-06-23 2008-06-19 2.765 1,006,223 +16,990 0.07% 2,782,259
2008-06-19 2008-06-17 2.839 989,233 -18,878 0.07% 2,808,641
2008-06-17 2008-06-13 2.988 1,008,111 +33,981 0.07% 3,011,760
2008-06-16 2008-06-12 3.040 974,130 +16,991 0.07% 2,961,841
2008-06-13 2008-06-11 3.168 957,139 -66,075 0.06% 3,031,859
2008-06-12 2008-06-10 3.168 1,023,214 -54,748 0.07% 3,241,160
2008-06-11 2008-06-06 3.369 1,077,962 -32,093 0.07% 3,631,562
2008-06-10 2008-06-05 3.369 1,110,055 +103,832 0.08% 3,739,680
2008-06-06 2008-06-04 3.613 1,006,223 +3,775 0.07% 3,635,059
2008-06-05 2008-06-03 3.602 1,002,448 +83,066 0.07% 3,610,802
2008-06-04 2008-06-02 3.729 919,382 -7,552 0.06% 3,428,479
2008-06-03 2008-05-30 3.697 926,934 -50,972 0.06% 3,427,181
2008-06-02 2008-05-29 3.602 977,906 -28,317 0.07% 3,522,402
2008-05-30 2008-05-28 3.623 1,006,223 +52,859 0.07% 3,645,719
2008-05-28 2008-05-26 3.549 953,364 -156,691 0.06% 3,383,502
2008-05-27 2008-05-23 3.443 1,110,055 +18,879 0.08% 3,822,000
2008-05-26 2008-05-22 3.411 1,091,176 +105,719 0.07% 3,722,318
2008-05-23 2008-05-21 3.613 985,457 +60,411 0.07% 3,560,040
2008-05-22 2008-05-20 3.740 925,046 -77,402 0.06% 3,459,401
2008-05-20 2008-05-16 3.687 1,002,448 +18,879 0.07% 3,695,762
2008-05-19 2008-05-15 3.655 983,569 +56,635 0.07% 3,594,900
2008-05-16 2008-05-14 3.666 926,934 -67,962 0.06% 3,397,721
2008-05-15 2008-05-13 3.517 994,896 -9,439 0.07% 3,499,279
2008-05-14 2008-05-09 3.581 1,004,335 +60,411 0.07% 3,596,319
2008-05-13 2008-05-08 3.591 943,924 +13,215 0.06% 3,389,999
2008-05-09 2008-05-07 3.687 930,709 -1,888 0.06% 3,431,279
2008-05-08 2008-05-06 4.026 932,597 -30,206 0.06% 3,754,399
2008-05-07 2008-05-05 4.089 962,803 -41,532 0.07% 3,937,201
2008-05-06 2008-05-02 3.941 1,004,335 -54,748 0.07% 3,958,078
2008-05-05 2008-04-30 3.549 1,059,083 -54,748 0.07% 3,758,700
2008-05-02 2008-04-29 3.422 1,113,831 +83,066 0.08% 3,811,401
2008-04-30 2008-04-28 3.454 1,030,765 +60,411 0.07% 3,559,919
2008-04-28 2008-04-24 3.507 970,354 +3,776 0.07% 3,402,680
2008-04-25 2008-04-23 3.316 966,578 -1,888 0.07% 3,205,119
2008-04-24 2008-04-22 3.305 968,466 -49,084 0.07% 3,201,119
2008-04-23 2008-04-21 3.040 1,017,550 +35,869 0.07% 3,093,859
2008-04-22 2008-04-18 3.072 981,681 -75,514 0.07% 3,015,999
2008-04-21 2008-04-17 3.295 1,057,195 +24,542 0.07% 3,483,199
2008-04-18 2008-04-16 3.295 1,032,653 +96,280 0.07% 3,402,340
2008-04-17 2008-04-15 3.411 936,373 +13,215 0.06% 3,194,240
2008-04-16 2008-04-14 3.623 923,158 +1,888 0.06% 3,344,760
2008-04-15 2008-04-11 3.761 921,270 +5,663 0.06% 3,464,800
2008-04-14 2008-04-10 3.687 915,607 +20,767 0.06% 3,375,602
2008-04-11 2008-04-09 3.729 894,840 -9,439 0.06% 3,336,959
2008-04-10 2008-04-08 3.962 904,279 +45,308 0.06% 3,582,918
2008-04-09 2008-04-07 4.079 858,971 -32,094 0.06% 3,503,500
2008-04-08 2008-04-03 4.005 891,065 +41,533 0.06% 3,568,322
2008-04-07 2008-04-02 4.132 849,532 +30,206 0.06% 3,510,001
2008-04-02 2008-03-31 4.174 819,326 -1,888 0.06% 3,419,919
2008-04-01 2008-03-28 4.153 821,214 -28,318 0.06% 3,410,400
2008-03-31 2008-03-27 4.100 849,532 +1,888 0.06% 3,483,001
2008-03-28 2008-03-26 4.291 847,644 +32,093 0.06% 3,636,900
2008-03-27 2008-03-25 4.492 815,551 -49,084 0.06% 3,663,362
2008-03-26 2008-03-20 4.185 864,635 -64,186 0.06% 3,618,202
2008-03-25 2008-03-19 3.867 928,821 +52,859 0.06% 3,591,598
2008-03-20 2008-03-18 3.750 875,962 +5,664 0.06% 3,285,121
2008-03-18 2008-03-14 4.058 870,298 +45,308 0.06% 3,531,259
2008-03-17 2008-03-13 4.142 824,990 -1,888 0.06% 3,417,341
2008-03-14 2008-03-12 4.174 826,878 -1,887 0.06% 3,451,441
2008-03-13 2008-03-11 4.142 828,765 +49,084 0.06% 3,432,978
2008-03-12 2008-03-10 4.238 779,681 -64,187 0.05% 3,303,998
2008-03-10 2008-03-06 4.725 843,868 +69,850 0.06% 3,987,239
2008-03-07 2008-03-05 4.894 774,018 -1,888 0.05% 3,788,401
2008-03-04 2008-02-29 5.339 775,906 -13,215 0.05% 4,142,881
2008-02-28 2008-02-26 5.339 789,121 +1,888 0.05% 4,213,442
2008-02-22 2008-02-20 5.731 787,233 +1,888 0.05% 4,511,941
2008-02-21 2008-02-19 5.964 785,345 -3,776 0.05% 4,684,160
2008-02-20 2008-02-18 5.986 789,121 +15,103 0.05% 4,723,402
2008-02-15 2008-02-13 5.859 774,018 -3,776 0.05% 4,534,601
2008-02-12 2008-02-06 5.477 777,794 +1,888 0.05% 4,260,082
2008-02-04 2008-01-31 5.424 775,906 -18,878 0.05% 4,208,641
2008-01-31 2008-01-29 5.647 794,784 +5,663 0.05% 4,487,859
2008-01-30 2008-01-28 5.657 789,121 -58,523 0.05% 4,464,242
2008-01-28 2008-01-24 5.371 847,644 +1,888 0.06% 4,552,860
2008-01-25 2008-01-23 5.911 845,756 -1,888 0.06% 4,999,679
2008-01-24 2008-01-22 6.303 847,644 -1,888 0.06% 5,343,100
2008-01-22 2008-01-18 7.130 849,532 +1,888 0.06% 6,057,001
2008-01-18 2008-01-16 6.537 847,644 +5,664 0.06% 5,540,660
2008-01-17 2008-01-15 7.045 841,980 +1,887 0.06% 5,931,797
2008-01-15 2008-01-11 7.458 840,093 -7,551 0.06% 6,265,603
2008-01-14 2008-01-10 7.458 847,644 +16,991 0.06% 6,321,920
2008-01-11 2008-01-09 7.045 830,653 -3,776 0.06% 5,851,998
2008-01-09 2008-01-07 7.056 834,429 +43,420 0.06% 5,887,440
2008-01-08 2008-01-04 7.331 791,009 -15,102 0.05% 5,798,963
2008-01-07 2008-01-03 7.585 806,111 +22,654 0.05% 6,114,638
2008-01-03 2007-12-31 8.168 783,457 -13,215 0.05% 6,399,299
2008-01-02 2007-12-27 7.458 796,672 -9,439 0.05% 5,941,759
2007-12-28 2007-12-24 7.405 806,111 +5,663 0.05% 5,969,458
2007-12-27 2007-12-20 6.738 800,448 +9,439 0.05% 5,393,282
2007-12-20 2007-12-18 6.515 791,009 +15,103 0.05% 5,153,703
2007-12-19 2007-12-17 6.674 775,906 +5,664 0.05% 5,178,602
2007-12-18 2007-12-14 7.130 770,242 +1,888 0.05% 5,491,679
2007-12-17 2007-12-13 6.918 768,354 -9,440 0.05% 5,315,418
2007-12-12 2007-12-10 7.924 777,794 +1,888 0.05% 6,163,523
2007-12-11 2007-12-07 8.157 775,906 +13,215 0.05% 6,329,402
2007-12-07 2007-12-05 8.391 762,691 -1,888 0.05% 6,399,362
2007-12-06 2007-12-04 8.189 764,579 +94,393 0.05% 6,261,303
2007-12-05 2007-12-03 7.946 670,186 -18,879 0.05% 5,324,998
2007-12-04 2007-11-30 7.914 689,065 -1,888 0.05% 5,453,102
2007-12-03 2007-11-29 8.009 690,953 -77,401 0.05% 5,533,924
2007-11-30 2007-11-28 7.607 768,354 -1,888 0.05% 5,844,517
2007-11-29 2007-11-27 6.812 770,242 +3,776 0.05% 5,246,879
2007-11-28 2007-11-26 6.558 766,466 +100,055 0.05% 5,026,277
2007-11-27 2007-11-23 6.272 666,411 -13,214 0.05% 4,179,523
2007-11-26 2007-11-22 5.964 679,625 +16,990 0.05% 4,053,597
2007-11-23 2007-11-21 5.996 662,635 +3,776 0.04% 3,973,321
2007-11-22 2007-11-20 6.409 658,859 -5,664 0.04% 4,222,899
2007-11-16 2007-11-14 6.897 664,523 -1,888 0.04% 4,583,042
2007-11-15 2007-11-13 6.537 666,411 -1,887 0.05% 4,356,023
2007-11-05 2007-11-01 8.528 668,298 +1,887 0.05% 5,699,397
2007-10-30 2007-10-26 8.687 666,411 +1,888 0.05% 5,789,204
2007-10-29 2007-10-25 9.016 664,523 -16,990 0.04% 5,991,043
2007-10-25 2007-10-23 8.253 681,513 +9,439 0.05% 5,624,377
2007-10-24 2007-10-22 7.946 672,074 +1,888 0.05% 5,339,999
2007-10-22 2007-10-17 8.316 670,186 -1,888 0.05% 5,573,498
2007-10-18 2007-10-16 8.592 672,074 -1,888 0.05% 5,774,319
2007-10-17 2007-10-15 8.719 673,962 -13,215 0.05% 5,876,221
2007-10-16 2007-10-12 8.475 687,177 -3,776 0.05% 5,824,001
2007-10-15 2007-10-11 8.126 690,953 -33,981 0.05% 5,614,444
2007-10-12 2007-10-10 8.020 724,934 +1,888 0.05% 5,813,761
2007-10-11 2007-10-09 8.041 723,046 -3,776 0.05% 5,813,940
2007-10-10 2007-10-08 7.871 726,822 +13,215 0.05% 5,721,103
2007-10-09 2007-10-05 8.157 713,607 +1,888 0.05% 5,821,202
2007-10-08 2007-10-04 7.840 711,719 +7,552 0.05% 5,579,601
2007-10-05 2007-10-03 8.126 704,167 -1,888 0.05% 5,721,816
2007-10-04 2007-10-02 8.708 706,055 -7,552 0.05% 6,148,557
2007-10-03 2007-09-28 8.528 713,607 -16,990 0.05% 6,085,802
2007-10-02 2007-09-27 8.475 730,597 -9,440 0.05% 6,191,997
2007-09-28 2007-09-25 7.861 740,037 -15,102 0.05% 5,817,283
2007-09-27 2007-09-24 9.217 755,139 -16,991 0.05% 6,959,996
2007-09-25 2007-09-21 10.297 772,130 -11,327 0.05% 7,950,960
2007-09-24 2007-09-20 9.164 783,457 -35,869 0.05% 7,179,499
2007-09-21 2007-09-19 7.437 819,326 -1,888 0.06% 6,093,358
2007-09-20 2007-09-18 7.130 821,214 -15,103 0.06% 5,855,099
2007-09-19 2007-09-17 6.918 836,317 -60,411 0.06% 5,785,581
2007-09-18 2007-09-14 6.833 896,728 +13,215 0.06% 6,127,500
2007-09-17 2007-09-13 6.727 883,513 +3,776 0.06% 5,943,599
2007-09-14 2007-09-12 6.981 879,737 +47,196 0.06% 6,141,877
2007-09-12 2007-09-10 7.119 832,541 -64,187 0.06% 5,927,039
2007-09-11 2007-09-07 6.981 896,728 +9,439 0.06% 6,260,500
2007-09-10 2007-09-06 6.823 887,289 -109,495 0.06% 6,053,601
2007-09-07 2007-09-05 6.568 996,784 +49,084 0.07% 6,547,200
2007-09-06 2007-09-04 6.441 947,700 +118,935 0.06% 6,104,320
2007-09-05 2007-09-03 6.918 828,765 +98,168 0.06% 5,733,337
2007-07-03 2007-06-28 730,597 +28,317 0.05%
2007-06-26 2007-06-22 702,280 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top