History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 -50,000
2022-03-25 2022-03-23 2.730 50,000 -50,000 0.00% 136,500
2022-03-24 2022-03-22 2.680 100,000 +50,000 0.00% 268,000
2021-03-24 2021-03-22 3.970 50,000 +50,000 0.00% 198,500
2020-12-28 2020-12-22 3.340 0 -2,000
2020-11-24 2020-11-20 3.490 2,000 +2,000 0.00% 6,980
2020-08-07 2020-08-05 2.830 0 -100,000
2020-08-06 2020-08-04 2.790 100,000 -200,000 0.00% 279,000
2020-07-28 2020-07-24 2.760 300,000 +180,000 0.01% 828,000
2020-07-24 2020-07-22 2.860 120,000 -80,000 0.00% 343,200
2020-07-17 2020-07-15 2.830 200,000 +200,000 0.00% 566,000
2013-07-15 2013-07-11 2.532 0 -28,318
2013-06-07 2013-06-05 2.691 28,318 -18,878 0.00% 76,201
2013-06-06 2013-06-04 2.701 47,196 +9,439 0.00% 127,499
2013-06-05 2013-06-03 2.691 37,757 -9,439 0.00% 101,600
2013-06-04 2013-05-31 2.701 47,196 +18,878 0.00% 127,499
2013-05-21 2013-05-16 3.093 28,318 +9,440 0.00% 87,601
2013-05-16 2013-05-14 3.242 18,878 +18,878 0.00% 61,198
2013-05-09 2013-05-07 3.348 0 -47,196
2013-05-08 2013-05-06 3.316 47,196 +47,196 0.00% 156,499
2013-03-15 2013-03-13 3.422 0 -56,635
2013-03-13 2013-03-11 3.432 56,635 +56,635 0.00% 194,398
2013-03-11 2013-03-07 3.528 0 -16,991
2013-03-08 2013-03-06 3.496 16,991 -32,093 0.00% 59,401
2013-03-06 2013-03-04 3.380 49,084 +18,878 0.00% 165,880
2013-03-05 2013-03-01 3.517 30,206 +30,206 0.00% 106,241
2013-02-25 2013-02-21 3.549 0 -24,542
2013-02-22 2013-02-20 3.570 24,542 +24,542 0.00% 87,620
2013-02-18 2013-02-14 3.814 0 -28,318
2013-02-15 2013-02-08 3.750 28,318 +28,318 0.00% 106,201
2012-12-07 2012-12-05 2.786 0 -18,878
2012-12-06 2012-12-04 2.733 18,878 +18,878 0.00% 51,599
2012-12-05 2012-12-03 2.776 0 -37,757
2012-12-04 2012-11-30 2.797 37,757 +18,879 0.00% 105,600
2012-11-29 2012-11-27 2.807 18,878 +18,878 0.00% 52,999
2012-11-26 2012-11-22 2.818 0 -37,757
2012-11-22 2012-11-20 2.786 37,757 +37,757 0.00% 105,200
2012-10-11 2012-10-09 2.680 0 -47,196
2012-08-31 2012-08-29 2.479 47,196 +47,196 0.00% 116,999
2012-08-20 2012-08-16 2.786 0 -5,664
2012-07-30 2012-07-26 2.807 5,664 +5,664 0.00% 15,901
2012-07-17 2012-07-13 2.797 0 -47,196
2012-06-01 2012-05-30 2.437 47,196 -18,879 0.00% 114,999
2012-05-31 2012-05-29 2.521 66,075 +18,879 0.00% 166,601
2012-05-22 2012-05-18 2.500 47,196 +47,196 0.00% 117,999
2012-05-11 2012-05-09 2.818 0 -47,196
2012-04-18 2012-04-16 2.458 47,196 +47,196 0.00% 115,999
2012-01-12 2012-01-10 2.977 0 -37,757
2012-01-11 2012-01-09 2.892 37,757 +18,879 0.00% 109,200
2012-01-09 2012-01-05 2.829 18,878 +9,439 0.00% 53,399
2012-01-06 2012-01-04 2.924 9,439 +9,439 0.00% 27,599
2011-07-12 2011-07-08 3.729 0 -20,766
2011-07-11 2011-07-07 3.655 20,766 +20,766 0.00% 75,899
2011-04-15 2011-04-13 3.538 0 -47,196
2011-04-14 2011-04-12 3.295 47,196 -37,757 0.00% 155,499
2011-04-07 2011-04-04 3.115 84,953 +37,757 0.00% 264,599
2011-03-31 2011-03-29 3.093 47,196 +37,757 0.00% 145,999
2011-03-30 2011-03-28 3.305 9,439 -47,196 0.00% 31,199
2011-03-29 2011-03-25 3.358 56,635 +9,439 0.00% 190,198
2011-03-24 2011-03-22 3.252 47,196 -18,879 0.00% 153,499
2011-03-21 2011-03-17 3.104 66,075 +47,197 0.00% 205,101
2011-03-02 2011-02-28 3.634 18,878 -18,879 0.00% 68,598
2011-03-01 2011-02-25 3.507 37,757 +18,879 0.00% 132,400
2011-02-16 2011-02-14 3.782 18,878 -18,879 0.00% 71,398
2011-02-11 2011-02-09 3.602 37,757 -18,878 0.00% 136,000
2011-02-10 2011-02-08 3.708 56,635 +18,878 0.00% 209,998
2011-02-01 2011-01-28 3.920 37,757 +18,879 0.00% 148,000
2011-01-28 2011-01-26 4.026 18,878 -28,318 0.00% 75,998
2011-01-26 2011-01-24 3.814 47,196 +28,318 0.00% 179,999
2011-01-10 2011-01-06 4.354 18,878 -9,440 0.00% 82,198
2011-01-05 2011-01-03 4.269 28,318 +9,440 0.00% 120,901
2010-11-05 2010-11-03 5.106 18,878 +18,878 0.00% 96,398
2009-12-28 2009-12-22 2.733 0 -47,196
2009-12-22 2009-12-18 2.701 47,196 +47,196 0.00% 127,499
2009-12-04 2009-12-02 3.093 0 -28,318
2009-12-03 2009-12-01 3.242 28,318 +28,318 0.00% 91,801
2009-12-01 2009-11-27 2.945 0 -122,710
2009-11-30 2009-11-26 3.062 122,710 +94,392 0.00% 375,700
2009-11-19 2009-11-17 3.157 28,318 -94,392 0.00% 89,401
2009-11-17 2009-11-13 2.945 122,710 -60,411 0.00% 361,400
2009-11-12 2009-11-10 2.320 183,121 -47,197 0.01% 424,859
2009-11-10 2009-11-06 2.331 230,318 +47,197 0.01% 536,801
2009-11-09 2009-11-05 2.394 183,121 -9,440 0.01% 438,439
2009-10-23 2009-10-21 2.415 192,561 -9,439 0.01% 465,121
2009-10-22 2009-10-20 2.415 202,000 -9,439 0.01% 487,921
2009-10-21 2009-10-19 2.458 211,439 -9,439 0.01% 519,680
2009-10-20 2009-10-16 2.458 220,878 +37,757 0.01% 542,879
2009-08-17 2009-08-13 2.564 183,121 -18,879 0.01% 469,479
2009-08-14 2009-08-12 2.468 202,000 +18,879 0.01% 498,621
2009-07-29 2009-07-27 2.341 183,121 -18,879 0.01% 428,739
2009-07-28 2009-07-24 2.182 202,000 -88,729 0.01% 440,840
2009-07-27 2009-07-23 2.172 290,729 -5,663 0.01% 631,401
2009-07-24 2009-07-22 2.161 296,392 +71,738 0.01% 640,560
2009-07-23 2009-07-21 2.235 224,654 +41,533 0.01% 502,180
2009-07-20 2009-07-16 2.225 183,121 -47,197 0.01% 407,399
2009-04-22 2009-04-20 1.536 230,318 -66,074 0.02% 353,801
2009-04-21 2009-04-17 1.314 296,392 +47,196 0.02% 389,360
2009-04-15 2009-04-09 1.356 249,196 -75,514 0.02% 337,920
2009-04-14 2009-04-08 1.271 324,710 +94,392 0.02% 412,800
2009-03-25 2009-03-23 1.165 230,318 -94,392 0.02% 268,401
2009-03-24 2009-03-20 1.123 324,710 +47,196 0.02% 364,640
2009-03-19 2009-03-17 1.123 277,514 -47,196 0.02% 311,640
2009-03-09 2009-03-05 1.070 324,710 -18,878 0.02% 347,440
2009-03-06 2009-03-04 1.081 343,588 -9,440 0.02% 371,280
2009-03-04 2009-03-02 1.028 353,028 +28,318 0.02% 362,780
2009-02-26 2009-02-24 1.112 324,710 +47,196 0.02% 361,200
2009-02-17 2009-02-13 1.187 277,514 +37,757 0.02% 329,280
2009-02-16 2009-02-12 1.165 239,757 -37,757 0.02% 279,400
2009-02-03 2009-01-30 1.165 277,514 -122,710 0.02% 323,400
2009-02-02 2009-01-29 1.038 400,224 +66,075 0.03% 415,520
2009-01-22 2009-01-20 1.081 334,149 +37,757 0.02% 361,080
2009-01-20 2009-01-16 1.176 296,392 -18,879 0.02% 348,540
2009-01-13 2009-01-09 1.187 315,271 +18,879 0.02% 374,080
2009-01-09 2009-01-07 1.271 296,392 +47,196 0.02% 376,800
2009-01-05 2008-12-31 1.240 249,196 +41,533 0.02% 308,880
2008-12-30 2008-12-24 1.367 207,663 -41,533 0.01% 283,800
2008-12-29 2008-12-22 1.271 249,196 +41,533 0.02% 316,800
2008-12-23 2008-12-19 1.335 207,663 -41,533 0.01% 277,200
2008-12-22 2008-12-18 1.187 249,196 -47,196 0.02% 295,680
2008-12-19 2008-12-17 1.081 296,392 -18,879 0.02% 320,280
2008-12-15 2008-12-11 1.123 315,271 +18,879 0.02% 354,040
2008-11-28 2008-11-26 0.795 296,392 -28,318 0.02% 235,500
2008-11-26 2008-11-24 0.773 324,710 +28,318 0.02% 251,120
2008-11-21 2008-11-19 1.017 296,392 +28,318 0.02% 301,440
2008-11-20 2008-11-18 0.996 268,074 -18,879 0.02% 266,960
2008-11-19 2008-11-17 1.049 286,953 -56,635 0.02% 300,960
2008-11-13 2008-11-11 0.996 343,588 +47,196 0.02% 342,160
2008-11-12 2008-11-10 1.070 296,392 -73,626 0.02% 317,140
2008-11-11 2008-11-07 1.017 370,018 +26,430 0.03% 376,320
2008-11-06 2008-11-04 1.081 343,588 +94,392 0.02% 371,280
2008-11-05 2008-11-03 1.102 249,196 -94,392 0.02% 274,560
2008-10-30 2008-10-28 0.795 343,588 +47,196 0.02% 273,000
2008-10-28 2008-10-24 0.911 296,392 +47,196 0.02% 270,040
2008-10-17 2008-10-15 1.240 249,196 -18,878 0.02% 308,880
2008-10-16 2008-10-14 1.176 268,074 +18,878 0.02% 315,239
2008-10-15 2008-10-13 1.165 249,196 -37,757 0.02% 290,400
2008-10-14 2008-10-10 1.123 286,953 +37,757 0.02% 322,240
2008-10-13 2008-10-09 1.271 249,196 +18,878 0.02% 316,800
2008-10-10 2008-10-08 1.314 230,318 +47,197 0.02% 302,561
2008-08-25 2008-08-20 1.780 183,121 -28,318 0.01% 325,919
2008-08-21 2008-08-19 1.716 211,439 +28,318 0.01% 362,880
2008-08-13 2008-08-11 2.087 183,121 +11,327 0.01% 382,179
2008-08-12 2008-08-08 2.267 171,794 +35,869 0.01% 389,480
2008-07-31 2008-07-29 2.649 135,925 +47,196 0.01% 360,000
2008-07-28 2008-07-24 2.860 88,729 +18,879 0.01% 253,800
2008-07-25 2008-07-23 2.807 69,850 -75,514 0.00% 196,099
2008-07-24 2008-07-22 2.511 145,364 +37,757 0.01% 364,979
2008-07-18 2008-07-16 2.373 107,607 -26,430 0.01% 255,359
2008-07-17 2008-07-15 2.310 134,037 +18,878 0.01% 309,559
2008-06-10 2008-06-05 3.369 115,159 +56,636 0.01% 387,961
2008-05-27 2008-05-23 3.443 58,523 -28,318 0.00% 201,499
2008-05-26 2008-05-22 3.411 86,841 +28,318 0.01% 296,240
2008-05-22 2008-05-20 3.740 58,523 -28,318 0.00% 218,859
2008-05-19 2008-05-15 3.655 86,841 -9,439 0.01% 317,400
2008-05-09 2008-05-07 3.687 96,280 +37,757 0.01% 354,959
2008-05-06 2008-05-02 3.941 58,523 -66,075 0.00% 230,639
2008-04-10 2008-04-08 3.962 124,598 +28,318 0.01% 493,680
2008-04-09 2008-04-07 4.079 96,280 -37,757 0.01% 392,699
2008-04-08 2008-04-03 4.005 134,037 +37,757 0.01% 536,759
2008-04-07 2008-04-02 4.132 96,280 +9,439 0.01% 397,799
2008-04-03 2008-04-01 4.153 86,841 -9,439 0.01% 360,640
2008-04-02 2008-03-31 4.174 96,280 -13,215 0.01% 401,879
2008-04-01 2008-03-28 4.153 109,495 +50,972 0.01% 454,719
2008-03-12 2008-03-10 4.238 58,523 -18,879 0.00% 247,999
2008-03-11 2008-03-07 4.397 77,402 +18,879 0.01% 340,301
2008-03-03 2008-02-28 5.339 58,523 +20,766 0.00% 312,478
2008-02-29 2008-02-27 5.477 37,757 -18,878 0.00% 206,800
2008-02-28 2008-02-26 5.339 56,635 +9,439 0.00% 302,398
2008-02-26 2008-02-22 5.498 47,196 +47,196 0.00% 259,499
2008-02-25 2008-02-21 5.625 0 -18,878
2008-02-22 2008-02-20 5.731 18,878 +18,878 0.00% 108,197
2007-12-19 2007-12-17 6.674 0 -3,776
2007-12-18 2007-12-14 7.130 3,776 -5,663 0.00% 26,922
2007-12-17 2007-12-13 6.918 9,439 +9,439 0.00% 65,298
2007-12-10 2007-12-06 8.528 0 -9,439
2007-12-04 2007-11-30 7.914 9,439 +9,439 0.00% 74,698
2007-12-03 2007-11-29 8.009 0 -9,439
2007-11-06 2007-11-02 8.147 9,439 +9,439 0.00% 76,898
2007-10-25 2007-10-23 8.253 0 -18,878
2007-10-24 2007-10-22 7.946 18,878 +18,878 0.00% 149,996
2007-10-18 2007-10-16 8.592 0 -75,514
2007-10-16 2007-10-12 8.475 75,514 -9,439 0.01% 640,001
2007-10-05 2007-10-03 8.126 84,953 +3,776 0.01% 690,299
2007-10-04 2007-10-02 8.708 81,177 +75,513 0.01% 706,916
2007-10-03 2007-09-28 8.528 5,664 -9,439 0.00% 48,304
2007-10-02 2007-09-27 8.475 15,103 +9,439 0.00% 128,002
2007-09-24 2007-09-20 9.164 5,664 -9,439 0.00% 51,904
2007-09-21 2007-09-19 7.437 15,103 -18,878 0.00% 112,322
2007-09-14 2007-09-12 6.981 33,981 -1,888 0.00% 237,238
2007-09-07 2007-09-05 6.568 35,869 -1,888 0.00% 235,599
2007-09-06 2007-09-04 6.441 37,757 -47,196 0.00% 243,200
2007-09-05 2007-09-03 6.918 84,953 +28,318 0.01% 587,699
2007-06-26 2007-06-22 56,635 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top