History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.940 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.610 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.620 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.410 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.410 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.520 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.590 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.720 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.630 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.700 | 0 | -20,000 | ||
| 2025-02-27 | 2025-02-25 | 2.580 | 20,000 | -26,000 | 0.00% | 51,600 |
| 2025-02-05 | 2025-02-03 | 2.410 | 46,000 | +10,000 | 0.00% | 110,860 |
| 2024-11-29 | 2024-11-27 | 2.430 | 36,000 | +10,000 | 0.00% | 87,480 |
| 2024-11-26 | 2024-11-22 | 2.390 | 26,000 | -10,000 | 0.00% | 62,140 |
| 2024-10-25 | 2024-10-23 | 2.100 | 36,000 | +10,000 | 0.00% | 75,600 |
| 2024-10-02 | 2024-09-27 | 2.260 | 26,000 | -30,000 | 0.00% | 58,760 |
| 2023-11-22 | 2023-11-20 | 2.690 | 56,000 | +30,000 | 0.00% | 150,640 |
| 2023-11-02 | 2023-10-31 | 2.680 | 26,000 | -50,000 | 0.00% | 69,680 |
| 2023-10-17 | 2023-10-13 | 2.610 | 76,000 | +50,000 | 0.00% | 198,360 |
| 2023-09-18 | 2023-09-14 | 2.770 | 26,000 | -40,000 | 0.00% | 72,020 |
| 2023-07-24 | 2023-07-20 | 2.900 | 66,000 | -30,000 | 0.00% | 191,400 |
| 2023-05-10 | 2023-05-08 | 3.020 | 96,000 | +20,000 | 0.00% | 289,920 |
| 2023-04-25 | 2023-04-21 | 3.210 | 76,000 | +30,000 | 0.00% | 243,960 |
| 2023-04-19 | 2023-04-17 | 3.240 | 46,000 | -50,000 | 0.00% | 149,040 |
| 2023-04-06 | 2023-04-03 | 3.160 | 96,000 | -22,000 | 0.00% | 303,360 |
| 2023-04-03 | 2023-03-30 | 3.130 | 118,000 | -6,000 | 0.00% | 369,340 |
| 2023-03-31 | 2023-03-29 | 3.040 | 124,000 | +20,000 | 0.00% | 376,960 |
| 2023-03-27 | 2023-03-23 | 3.130 | 104,000 | -2,000 | 0.00% | 325,520 |
| 2023-01-13 | 2023-01-11 | 3.370 | 106,000 | -20,000 | 0.00% | 357,220 |
| 2022-12-30 | 2022-12-28 | 3.190 | 126,000 | +50,000 | 0.00% | 401,940 |
| 2022-12-29 | 2022-12-23 | 3.280 | 76,000 | +20,000 | 0.00% | 249,280 |
| 2022-12-16 | 2022-12-14 | 3.450 | 56,000 | +10,000 | 0.00% | 193,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 46,000 | -10,000 | 0.00% | 160,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 56,000 | -10,000 | 0.00% | 179,200 |
| 2022-11-08 | 2022-11-04 | 2.820 | 66,000 | -20,000 | 0.00% | 186,120 |
| 2022-10-31 | 2022-10-27 | 2.780 | 86,000 | -20,000 | 0.00% | 239,080 |
| 2022-10-27 | 2022-10-25 | 2.670 | 106,000 | +40,000 | 0.00% | 283,020 |
| 2022-10-21 | 2022-10-19 | 2.770 | 66,000 | -20,000 | 0.00% | 182,820 |
| 2022-10-14 | 2022-10-12 | 2.670 | 86,000 | +20,000 | 0.00% | 229,620 |
| 2022-10-10 | 2022-10-06 | 2.950 | 66,000 | -30,000 | 0.00% | 194,700 |
| 2022-03-01 | 2022-02-25 | 3.150 | 96,000 | +30,000 | 0.00% | 302,400 |
| 2022-01-11 | 2022-01-07 | 3.090 | 66,000 | -30,000 | 0.00% | 203,940 |
| 2021-11-26 | 2021-11-24 | 2.950 | 96,000 | +30,000 | 0.00% | 283,200 |
| 2021-04-23 | 2021-04-21 | 3.560 | 66,000 | +10,000 | 0.00% | 234,960 |
| 2021-03-26 | 2021-03-24 | 3.600 | 56,000 | +10,000 | 0.00% | 201,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 46,000 | -10,000 | 0.00% | 179,860 |
| 2021-03-12 | 2021-03-10 | 3.520 | 56,000 | -20,000 | 0.00% | 197,120 |
| 2021-03-05 | 2021-03-03 | 3.600 | 76,000 | +20,000 | 0.00% | 273,600 |
| 2021-03-02 | 2021-02-26 | 3.540 | 56,000 | +10,000 | 0.00% | 198,240 |
| 2021-02-25 | 2021-02-23 | 3.760 | 46,000 | -10,000 | 0.00% | 172,960 |
| 2021-02-10 | 2021-02-08 | 3.370 | 56,000 | -20,000 | 0.00% | 188,720 |
| 2021-02-05 | 2021-02-03 | 3.170 | 76,000 | -10,000 | 0.00% | 240,920 |
| 2021-02-03 | 2021-02-01 | 3.190 | 86,000 | +10,000 | 0.00% | 274,340 |
| 2021-01-26 | 2021-01-22 | 3.100 | 76,000 | +20,000 | 0.00% | 235,600 |
| 2020-12-28 | 2020-12-22 | 3.340 | 56,000 | +10,000 | 0.00% | 187,040 |
| 2020-12-21 | 2020-12-17 | 3.550 | 46,000 | -20,000 | 0.00% | 163,300 |
| 2020-12-18 | 2020-12-16 | 3.470 | 66,000 | +6,000 | 0.00% | 229,020 |
| 2020-12-17 | 2020-12-15 | 3.490 | 60,000 | +14,000 | 0.00% | 209,400 |
| 2020-12-08 | 2020-12-04 | 3.710 | 46,000 | -30,000 | 0.00% | 170,660 |
| 2020-10-12 | 2020-10-08 | 3.500 | 76,000 | +30,000 | 0.00% | 266,000 |
| 2020-09-25 | 2020-09-23 | 3.350 | 46,000 | +10,000 | 0.00% | 154,100 |
| 2020-09-11 | 2020-09-09 | 3.710 | 36,000 | -20,000 | 0.00% | 133,560 |
| 2020-09-09 | 2020-09-07 | 3.500 | 56,000 | -30,000 | 0.00% | 196,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 86,000 | -10,000 | 0.00% | 276,920 |
| 2020-09-01 | 2020-08-28 | 3.120 | 96,000 | +30,000 | 0.00% | 299,520 |
| 2020-08-28 | 2020-08-26 | 3.140 | 66,000 | +20,000 | 0.00% | 207,240 |
| 2020-08-25 | 2020-08-21 | 3.070 | 46,000 | -10,000 | 0.00% | 141,220 |
| 2020-07-09 | 2020-07-07 | 3.006 | 56,000 | +10,000 | 0.00% | 168,339 |
| 2020-07-08 | 2020-07-06 | 3.088 | 46,000 | +858 | 0.00% | 142,028 |
| 2020-06-12 | 2020-06-10 | 3.128 | 45,142 | -39,255 | 0.00% | 141,219 |
| 2020-05-11 | 2020-05-07 | 2.894 | 84,397 | +9,814 | 0.00% | 244,241 |
| 2020-05-05 | 2020-04-29 | 3.291 | 74,583 | +17,664 | 0.00% | 245,480 |
| 2020-05-04 | 2020-04-28 | 3.230 | 56,919 | -27,478 | 0.00% | 183,861 |
| 2020-04-27 | 2020-04-23 | 3.179 | 84,397 | +19,628 | 0.00% | 268,321 |
| 2020-04-24 | 2020-04-22 | 3.108 | 64,769 | +19,627 | 0.00% | 201,298 |
| 2020-01-23 | 2020-01-21 | 3.831 | 45,142 | -98,136 | 0.00% | 172,959 |
| 2020-01-15 | 2020-01-13 | 4.443 | 143,278 | +49,068 | 0.00% | 636,560 |
| 2020-01-14 | 2020-01-10 | 4.382 | 94,210 | -49,068 | 0.00% | 412,799 |
| 2020-01-06 | 2020-01-02 | 4.443 | 143,278 | +49,068 | 0.00% | 636,560 |
| 2019-12-17 | 2019-12-13 | 4.300 | 94,210 | -19,627 | 0.00% | 405,119 |
| 2019-12-11 | 2019-12-09 | 3.933 | 113,837 | -49,068 | 0.00% | 447,759 |
| 2019-12-04 | 2019-12-02 | 4.025 | 162,905 | +49,068 | 0.00% | 655,700 |
| 2019-11-28 | 2019-11-26 | 4.035 | 113,837 | -29,441 | 0.00% | 459,359 |
| 2019-11-20 | 2019-11-18 | 4.086 | 143,278 | +98,136 | 0.00% | 585,460 |
| 2019-11-08 | 2019-11-06 | 4.351 | 45,142 | -98,136 | 0.00% | 196,418 |
| 2019-11-04 | 2019-10-31 | 3.994 | 143,278 | +49,068 | 0.00% | 572,320 |
| 2019-10-30 | 2019-10-28 | 3.984 | 94,210 | +49,068 | 0.00% | 375,359 |
| 2019-09-09 | 2019-09-05 | 4.045 | 45,142 | -39,255 | 0.00% | 182,618 |
| 2019-07-16 | 2019-07-12 | 4.565 | 84,397 | +9,814 | 0.00% | 385,282 |
| 2019-07-11 | 2019-07-09 | 4.667 | 74,583 | -9,814 | 0.00% | 348,080 |
| 2019-07-04 | 2019-07-02 | 4.912 | 84,397 | +49,068 | 0.00% | 414,522 |
| 2019-06-21 | 2019-06-19 | 4.667 | 35,329 | -49,068 | 0.00% | 164,881 |
| 2019-06-20 | 2019-06-18 | 4.321 | 84,397 | +49,068 | 0.00% | 364,642 |
| 2019-05-10 | 2019-05-08 | 5.187 | 35,329 | -98,135 | 0.00% | 183,241 |
| 2019-05-08 | 2019-05-06 | 5.401 | 133,464 | +9,813 | 0.00% | 720,798 |
| 2019-05-02 | 2019-04-29 | 5.604 | 123,651 | +49,068 | 0.00% | 693,001 |
| 2019-04-30 | 2019-04-26 | 5.462 | 74,583 | -49,068 | 0.00% | 407,360 |
| 2019-04-25 | 2019-04-23 | 5.574 | 123,651 | +49,068 | 0.00% | 689,221 |
| 2019-04-23 | 2019-04-17 | 6.073 | 74,583 | -49,068 | 0.00% | 452,960 |
| 2019-04-18 | 2019-04-16 | 6.002 | 123,651 | +49,068 | 0.00% | 742,141 |
| 2019-04-08 | 2019-04-03 | 6.124 | 74,583 | +5,888 | 0.00% | 456,760 |
| 2019-04-03 | 2019-04-01 | 5.900 | 68,695 | +49,068 | 0.00% | 405,300 |
| 2019-04-01 | 2019-03-28 | 5.431 | 19,627 | -29,441 | 0.00% | 106,599 |
| 2019-03-29 | 2019-03-27 | 5.370 | 49,068 | -49,068 | 0.00% | 263,501 |
| 2019-03-22 | 2019-03-20 | 5.207 | 98,136 | +49,068 | 0.00% | 511,002 |
| 2019-02-28 | 2019-02-26 | 5.411 | 49,068 | -19,627 | 0.00% | 265,501 |
| 2019-02-27 | 2019-02-25 | 5.615 | 68,695 | +49,068 | 0.00% | 385,700 |
| 2019-02-25 | 2019-02-21 | 5.268 | 19,627 | -49,068 | 0.00% | 103,399 |
| 2019-01-11 | 2019-01-09 | 4.453 | 68,695 | -49,068 | 0.00% | 305,900 |
| 2019-01-08 | 2019-01-04 | 4.178 | 117,763 | +49,068 | 0.00% | 492,001 |
| 2018-12-07 | 2018-12-05 | 5.177 | 68,695 | -49,068 | 0.00% | 355,600 |
| 2018-12-03 | 2018-11-29 | 4.942 | 117,763 | +49,068 | 0.00% | 582,001 |
| 2018-10-10 | 2018-10-08 | 4.555 | 68,695 | +49,068 | 0.00% | 312,900 |
| 2018-06-25 | 2018-06-21 | 6.363 | 19,627 | +202 | 0.00% | 124,885 |
| 2018-06-20 | 2018-06-15 | 7.012 | 19,425 | -3,885 | 0.00% | 136,199 |
| 2018-04-27 | 2018-04-25 | 6.270 | 23,310 | -3,885 | 0.00% | 146,159 |
| 2018-04-12 | 2018-04-10 | 6.291 | 27,195 | -9,713 | 0.00% | 171,079 |
| 2018-03-29 | 2018-03-27 | 6.116 | 36,908 | +3,885 | 0.00% | 225,722 |
| 2018-03-26 | 2018-03-22 | 6.281 | 33,023 | -3,885 | 0.00% | 207,402 |
| 2018-03-05 | 2018-03-01 | 6.806 | 36,908 | -44,677 | 0.00% | 251,182 |
| 2018-02-13 | 2018-02-09 | 5.982 | 81,585 | +3,885 | 0.00% | 488,038 |
| 2018-01-10 | 2018-01-08 | 6.281 | 77,700 | -9,713 | 0.00% | 487,998 |
| 2018-01-08 | 2018-01-04 | 6.198 | 87,413 | -194,251 | 0.00% | 541,801 |
| 2018-01-03 | 2017-12-29 | 5.838 | 281,664 | +194,251 | 0.01% | 1,644,302 |
| 2017-12-27 | 2017-12-21 | 5.652 | 87,413 | -9,712 | 0.00% | 494,101 |
| 2017-11-24 | 2017-11-22 | 5.066 | 97,125 | -19,425 | 0.00% | 491,998 |
| 2017-11-23 | 2017-11-21 | 4.551 | 116,550 | -9,713 | 0.00% | 530,398 |
| 2017-11-21 | 2017-11-17 | 4.489 | 126,263 | -9,713 | 0.00% | 566,800 |
| 2017-10-31 | 2017-10-27 | 4.190 | 135,976 | -9,712 | 0.00% | 569,802 |
| 2017-09-15 | 2017-09-13 | 4.345 | 145,688 | +9,712 | 0.00% | 633,000 |
| 2017-09-13 | 2017-09-11 | 4.417 | 135,976 | -9,712 | 0.00% | 600,602 |
| 2017-09-11 | 2017-09-07 | 4.314 | 145,688 | -19,425 | 0.00% | 628,500 |
| 2017-09-01 | 2017-08-30 | 4.489 | 165,113 | +48,563 | 0.00% | 741,199 |
| 2017-08-29 | 2017-08-25 | 4.252 | 116,550 | +9,712 | 0.00% | 495,598 |
| 2017-07-24 | 2017-07-20 | 4.726 | 106,838 | +9,713 | 0.00% | 504,900 |
| 2017-07-21 | 2017-07-19 | 4.788 | 97,125 | -9,713 | 0.00% | 464,998 |
| 2017-07-17 | 2017-07-13 | 4.767 | 106,838 | +9,713 | 0.00% | 509,300 |
| 2017-07-03 | 2017-06-29 | 4.865 | 97,125 | +1,128 | 0.00% | 472,488 |
| 2017-06-16 | 2017-06-14 | 4.698 | 95,997 | -19,199 | 0.00% | 451,000 |
| 2017-06-15 | 2017-06-13 | 4.636 | 115,196 | +19,199 | 0.00% | 533,998 |
| 2017-05-31 | 2017-05-26 | 4.656 | 95,997 | -9,600 | 0.00% | 447,000 |
| 2017-04-12 | 2017-04-10 | 4.552 | 105,597 | +9,600 | 0.00% | 480,702 |
| 2017-04-07 | 2017-04-05 | 4.750 | 95,997 | -9,600 | 0.00% | 456,000 |
| 2017-04-06 | 2017-04-03 | 4.677 | 105,597 | +9,600 | 0.00% | 493,902 |
| 2017-04-05 | 2017-03-31 | 4.792 | 95,997 | -9,600 | 0.00% | 460,000 |
| 2017-04-03 | 2017-03-30 | 4.688 | 105,597 | +9,600 | 0.00% | 495,002 |
| 2017-03-23 | 2017-03-21 | 4.927 | 95,997 | -9,600 | 0.00% | 473,000 |
| 2017-03-01 | 2017-02-27 | 4.490 | 105,597 | +9,600 | 0.00% | 474,102 |
| 2016-10-31 | 2016-10-27 | 3.803 | 95,997 | +1,605 | 0.00% | 365,103 |
| 2016-04-29 | 2016-04-27 | 4.608 | 94,392 | -47,197 | 0.00% | 434,998 |
| 2016-04-07 | 2016-04-05 | 4.810 | 141,589 | +47,197 | 0.00% | 681,002 |
| 2016-04-06 | 2016-04-01 | 4.683 | 94,392 | -47,197 | 0.00% | 441,998 |
| 2016-04-01 | 2016-03-30 | 4.428 | 141,589 | +47,197 | 0.00% | 627,002 |
| 2016-03-23 | 2016-03-21 | 4.492 | 94,392 | -75,514 | 0.00% | 423,998 |
| 2016-03-16 | 2016-03-14 | 4.291 | 169,906 | +47,196 | 0.00% | 728,998 |
| 2016-03-15 | 2016-03-11 | 4.206 | 122,710 | -66,075 | 0.00% | 516,099 |
| 2016-03-11 | 2016-03-09 | 4.089 | 188,785 | +47,196 | 0.00% | 772,001 |
| 2016-03-10 | 2016-03-08 | 4.153 | 141,589 | +47,197 | 0.00% | 588,001 |
| 2016-03-09 | 2016-03-07 | 4.301 | 94,392 | -71,739 | 0.00% | 405,998 |
| 2016-03-01 | 2016-02-26 | 3.952 | 166,131 | +47,197 | 0.00% | 656,481 |
| 2016-02-29 | 2016-02-25 | 3.867 | 118,934 | -22,655 | 0.00% | 459,898 |
| 2016-02-22 | 2016-02-18 | 3.973 | 141,589 | +47,197 | 0.00% | 562,501 |
| 2016-01-14 | 2016-01-12 | 3.994 | 94,392 | -18,879 | 0.00% | 376,998 |
| 2015-12-07 | 2015-12-03 | 4.502 | 113,271 | -28,318 | 0.00% | 510,000 |
| 2015-12-01 | 2015-11-27 | 4.375 | 141,589 | +28,318 | 0.00% | 619,502 |
| 2015-11-24 | 2015-11-20 | 5.000 | 113,271 | -28,318 | 0.00% | 566,400 |
| 2015-11-19 | 2015-11-17 | 4.852 | 141,589 | +28,318 | 0.00% | 687,002 |
| 2015-11-12 | 2015-11-10 | 5.032 | 113,271 | -9,439 | 0.00% | 570,000 |
| 2015-11-06 | 2015-11-04 | 4.947 | 122,710 | +28,318 | 0.00% | 607,099 |
| 2015-11-03 | 2015-10-30 | 5.308 | 94,392 | -47,197 | 0.00% | 500,998 |
| 2015-11-02 | 2015-10-29 | 5.181 | 141,589 | +47,197 | 0.00% | 733,502 |
| 2015-10-30 | 2015-10-28 | 5.318 | 94,392 | -47,197 | 0.00% | 501,998 |
| 2015-10-28 | 2015-10-26 | 5.244 | 141,589 | +47,197 | 0.00% | 742,502 |
| 2015-10-27 | 2015-10-23 | 5.329 | 94,392 | -47,197 | 0.00% | 502,998 |
| 2015-10-14 | 2015-10-12 | 4.926 | 141,589 | +47,197 | 0.00% | 697,502 |
| 2015-09-24 | 2015-09-22 | 4.884 | 94,392 | -56,636 | 0.00% | 460,998 |
| 2015-09-23 | 2015-09-21 | 4.810 | 151,028 | +56,636 | 0.00% | 726,401 |
| 2015-09-14 | 2015-09-10 | 4.439 | 94,392 | -28,318 | 0.00% | 418,998 |
| 2015-09-11 | 2015-09-09 | 4.375 | 122,710 | +28,318 | 0.00% | 536,899 |
| 2015-09-09 | 2015-09-07 | 3.930 | 94,392 | +18,878 | 0.00% | 370,998 |
| 2015-05-12 | 2015-05-08 | 5.986 | 75,514 | -37,757 | 0.00% | 452,000 |
| 2015-05-06 | 2015-05-04 | 6.314 | 113,271 | +18,879 | 0.00% | 715,201 |
| 2015-05-05 | 2015-04-30 | 6.346 | 94,392 | -37,757 | 0.00% | 598,997 |
| 2015-05-04 | 2015-04-29 | 6.070 | 132,149 | +37,757 | 0.00% | 802,198 |
| 2015-04-30 | 2015-04-28 | 6.176 | 94,392 | -37,757 | 0.00% | 582,997 |
| 2015-04-29 | 2015-04-27 | 6.356 | 132,149 | +18,878 | 0.00% | 839,997 |
| 2015-04-28 | 2015-04-24 | 6.547 | 113,271 | +18,879 | 0.00% | 741,601 |
| 2015-04-09 | 2015-04-02 | 5.509 | 94,392 | -18,879 | 0.00% | 519,998 |
| 2015-04-08 | 2015-04-01 | 5.350 | 113,271 | +28,318 | 0.00% | 606,000 |
| 2015-04-01 | 2015-03-30 | 5.170 | 84,953 | -60,411 | 0.00% | 439,199 |
| 2015-03-31 | 2015-03-27 | 4.439 | 145,364 | -33,982 | 0.00% | 645,259 |
| 2015-03-30 | 2015-03-26 | 4.428 | 179,346 | +47,197 | 0.00% | 794,202 |
| 2015-03-26 | 2015-03-24 | 4.428 | 132,149 | +37,757 | 0.00% | 585,198 |
| 2015-03-25 | 2015-03-23 | 4.354 | 94,392 | -18,879 | 0.00% | 410,998 |
| 2015-03-24 | 2015-03-20 | 4.407 | 113,271 | +9,439 | 0.00% | 499,200 |
| 2015-03-20 | 2015-03-18 | 4.333 | 103,832 | -9,439 | 0.00% | 449,901 |
| 2015-03-02 | 2015-02-26 | 3.973 | 113,271 | +9,439 | 0.00% | 450,000 |
| 2014-11-17 | 2014-11-13 | 3.920 | 103,832 | +3,776 | 0.00% | 407,001 |
| 2014-11-10 | 2014-11-06 | 3.305 | 100,056 | -47,196 | 0.00% | 330,720 |
| 2014-11-05 | 2014-11-03 | 3.284 | 147,252 | -3,776 | 0.00% | 483,599 |
| 2014-09-25 | 2014-09-23 | 2.723 | 151,028 | +18,879 | 0.00% | 411,200 |
| 2014-08-06 | 2014-08-04 | 2.744 | 132,149 | -9,440 | 0.00% | 362,599 |
| 2014-07-30 | 2014-07-28 | 2.649 | 141,589 | +9,440 | 0.00% | 375,001 |
| 2013-05-20 | 2013-05-15 | 3.146 | 132,149 | +28,317 | 0.00% | 415,799 |
| 2012-12-18 | 2012-12-14 | 3.189 | 103,832 | -37,757 | 0.00% | 331,101 |
| 2012-12-12 | 2012-12-10 | 3.072 | 141,589 | +18,879 | 0.00% | 435,001 |
| 2012-11-13 | 2012-11-09 | 2.850 | 122,710 | +18,878 | 0.00% | 349,700 |
| 2012-10-26 | 2012-10-24 | 2.882 | 103,832 | -18,878 | 0.00% | 299,201 |
| 2012-09-28 | 2012-09-26 | 2.437 | 122,710 | -9,439 | 0.00% | 299,000 |
| 2012-09-25 | 2012-09-21 | 2.553 | 132,149 | +9,439 | 0.00% | 337,399 |
| 2012-09-24 | 2012-09-20 | 2.596 | 122,710 | +9,439 | 0.00% | 318,500 |
| 2012-09-20 | 2012-09-18 | 2.511 | 113,271 | +9,439 | 0.00% | 284,400 |
| 2012-03-02 | 2012-02-29 | 3.168 | 103,832 | -9,439 | 0.00% | 328,901 |
| 2012-03-01 | 2012-02-28 | 3.115 | 113,271 | +9,439 | 0.00% | 352,800 |
| 2012-02-13 | 2012-02-09 | 3.210 | 103,832 | -18,878 | 0.00% | 333,301 |
| 2012-02-10 | 2012-02-08 | 3.115 | 122,710 | +18,878 | 0.00% | 382,200 |
| 2012-01-30 | 2012-01-26 | 3.104 | 103,832 | -18,878 | 0.00% | 322,301 |
| 2012-01-27 | 2012-01-20 | 3.009 | 122,710 | -9,439 | 0.00% | 369,200 |
| 2012-01-17 | 2012-01-13 | 3.019 | 132,149 | +9,439 | 0.00% | 398,999 |
| 2012-01-13 | 2012-01-11 | 2.966 | 122,710 | +9,439 | 0.00% | 364,000 |
| 2012-01-04 | 2011-12-30 | 2.924 | 113,271 | +9,439 | 0.00% | 331,200 |
| 2011-12-13 | 2011-12-09 | 3.019 | 103,832 | +9,440 | 0.00% | 313,501 |
| 2011-12-01 | 2011-11-29 | 3.390 | 94,392 | -9,440 | 0.00% | 319,999 |
| 2011-11-21 | 2011-11-17 | 3.136 | 103,832 | +9,440 | 0.00% | 325,601 |
| 2011-10-25 | 2011-10-21 | 2.776 | 94,392 | -9,440 | 0.00% | 261,999 |
| 2011-10-20 | 2011-10-18 | 2.754 | 103,832 | +9,440 | 0.00% | 286,001 |
| 2011-10-19 | 2011-10-17 | 3.019 | 94,392 | -94,393 | 0.00% | 284,999 |
| 2011-10-17 | 2011-10-13 | 2.998 | 188,785 | -20,766 | 0.01% | 566,000 |
| 2011-09-26 | 2011-09-22 | 2.797 | 209,551 | +5,663 | 0.01% | 586,079 |
| 2011-09-22 | 2011-09-20 | 3.019 | 203,888 | +1,888 | 0.01% | 615,601 |
| 2011-09-14 | 2011-09-09 | 3.613 | 202,000 | -3,775 | 0.01% | 729,741 |
| 2011-09-05 | 2011-09-01 | 3.814 | 205,775 | +94,392 | 0.01% | 784,798 |
| 2011-09-02 | 2011-08-31 | 3.952 | 111,383 | -258,635 | 0.00% | 440,140 |
| 2011-09-01 | 2011-08-30 | 4.026 | 370,018 | +94,392 | 0.01% | 1,489,599 |
| 2011-08-30 | 2011-08-26 | 3.814 | 275,626 | +9,439 | 0.01% | 1,051,200 |
| 2011-08-29 | 2011-08-25 | 3.952 | 266,187 | -94,392 | 0.01% | 1,051,861 |
| 2011-08-26 | 2011-08-24 | 3.899 | 360,579 | +94,392 | 0.01% | 1,405,760 |
| 2011-08-25 | 2011-08-23 | 4.005 | 266,187 | -94,392 | 0.01% | 1,065,961 |
| 2011-08-24 | 2011-08-22 | 3.814 | 360,579 | +94,392 | 0.01% | 1,375,200 |
| 2011-08-23 | 2011-08-19 | 3.920 | 266,187 | -217,102 | 0.01% | 1,043,401 |
| 2011-08-22 | 2011-08-18 | 3.867 | 483,289 | +84,953 | 0.01% | 1,868,799 |
| 2011-08-19 | 2011-08-17 | 4.015 | 398,336 | -141,589 | 0.01% | 1,599,380 |
| 2011-08-18 | 2011-08-16 | 4.005 | 539,925 | +94,393 | 0.02% | 2,162,161 |
| 2011-08-17 | 2011-08-15 | 4.079 | 445,532 | -141,589 | 0.01% | 1,817,199 |
| 2011-08-16 | 2011-08-12 | 3.941 | 587,121 | +188,785 | 0.02% | 2,313,840 |
| 2011-08-15 | 2011-08-11 | 3.824 | 398,336 | -94,392 | 0.01% | 1,523,420 |
| 2011-08-12 | 2011-08-10 | 3.591 | 492,728 | +94,392 | 0.01% | 1,769,578 |
| 2011-08-11 | 2011-08-09 | 3.570 | 398,336 | -94,392 | 0.01% | 1,422,140 |
| 2011-08-10 | 2011-08-08 | 3.549 | 492,728 | +94,392 | 0.01% | 1,748,698 |
| 2011-07-29 | 2011-07-27 | 4.291 | 398,336 | +47,196 | 0.01% | 1,709,100 |
| 2011-07-27 | 2011-07-25 | 4.195 | 351,140 | +188,785 | 0.01% | 1,473,121 |
| 2011-07-26 | 2011-07-22 | 4.005 | 162,355 | -94,392 | 0.00% | 650,160 |
| 2011-07-22 | 2011-07-20 | 3.899 | 256,747 | -188,785 | 0.01% | 1,000,958 |
| 2011-07-21 | 2011-07-19 | 3.803 | 445,532 | +188,785 | 0.01% | 1,694,479 |
| 2011-07-20 | 2011-07-18 | 3.888 | 256,747 | -188,785 | 0.01% | 998,238 |
| 2011-07-19 | 2011-07-15 | 3.930 | 445,532 | +188,785 | 0.01% | 1,751,119 |
| 2011-07-18 | 2011-07-14 | 3.824 | 256,747 | -94,393 | 0.01% | 981,918 |
| 2011-07-15 | 2011-07-13 | 3.719 | 351,140 | +94,393 | 0.01% | 1,305,721 |
| 2011-06-23 | 2011-06-21 | 3.358 | 256,747 | +94,392 | 0.01% | 862,239 |
| 2011-06-16 | 2011-06-14 | 3.295 | 162,355 | +3,776 | 0.00% | 534,920 |
| 2011-05-25 | 2011-05-23 | 3.782 | 158,579 | -207,664 | 0.00% | 599,759 |
| 2011-05-23 | 2011-05-19 | 3.856 | 366,243 | -94,392 | 0.01% | 1,412,321 |
| 2011-05-20 | 2011-05-18 | 3.983 | 460,635 | +94,392 | 0.01% | 1,834,880 |
| 2011-05-19 | 2011-05-17 | 3.930 | 366,243 | -94,392 | 0.01% | 1,439,482 |
| 2011-05-18 | 2011-05-16 | 3.856 | 460,635 | +94,392 | 0.01% | 1,776,320 |
| 2011-05-17 | 2011-05-13 | 3.856 | 366,243 | -94,392 | 0.01% | 1,412,321 |
| 2011-05-16 | 2011-05-12 | 3.761 | 460,635 | +94,392 | 0.01% | 1,732,400 |
| 2011-05-13 | 2011-05-11 | 3.761 | 366,243 | -94,392 | 0.01% | 1,377,401 |
| 2011-05-12 | 2011-05-09 | 3.867 | 460,635 | +94,392 | 0.01% | 1,781,200 |
| 2011-05-11 | 2011-05-06 | 3.856 | 366,243 | -94,392 | 0.01% | 1,412,321 |
| 2011-05-09 | 2011-05-05 | 3.655 | 460,635 | +94,392 | 0.01% | 1,683,600 |
| 2011-05-05 | 2011-05-03 | 3.676 | 366,243 | +94,393 | 0.01% | 1,346,361 |
| 2011-04-28 | 2011-04-26 | 3.761 | 271,850 | -66,075 | 0.01% | 1,022,399 |
| 2011-04-26 | 2011-04-20 | 3.761 | 337,925 | -66,075 | 0.01% | 1,270,900 |
| 2011-04-21 | 2011-04-19 | 3.814 | 404,000 | +94,393 | 0.01% | 1,540,802 |
| 2011-04-19 | 2011-04-15 | 3.570 | 309,607 | -18,879 | 0.01% | 1,105,359 |
| 2011-04-15 | 2011-04-13 | 3.538 | 328,486 | +75,514 | 0.01% | 1,162,321 |
| 2011-04-14 | 2011-04-12 | 3.295 | 252,972 | -18,878 | 0.01% | 833,481 |
| 2011-04-11 | 2011-04-07 | 3.040 | 271,850 | +9,439 | 0.01% | 826,559 |
| 2011-04-07 | 2011-04-04 | 3.115 | 262,411 | +9,439 | 0.01% | 817,320 |
| 2011-04-06 | 2011-04-01 | 3.157 | 252,972 | -9,439 | 0.01% | 798,641 |
| 2011-04-04 | 2011-03-31 | 3.168 | 262,411 | +9,439 | 0.01% | 831,220 |
| 2011-04-01 | 2011-03-30 | 3.189 | 252,972 | +9,440 | 0.01% | 806,681 |
| 2011-03-31 | 2011-03-29 | 3.093 | 243,532 | -9,440 | 0.01% | 753,359 |
| 2011-03-29 | 2011-03-25 | 3.358 | 252,972 | +9,440 | 0.01% | 849,561 |
| 2011-03-25 | 2011-03-23 | 3.358 | 243,532 | -9,440 | 0.01% | 817,858 |
| 2011-03-24 | 2011-03-22 | 3.252 | 252,972 | +18,879 | 0.01% | 822,761 |
| 2011-03-22 | 2011-03-18 | 3.072 | 234,093 | +9,439 | 0.01% | 719,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 224,654 | +9,439 | 0.01% | 697,340 |
| 2011-01-25 | 2011-01-21 | 3.909 | 215,215 | +9,440 | 0.01% | 841,321 |
| 2011-01-24 | 2011-01-20 | 3.899 | 205,775 | +9,439 | 0.01% | 802,238 |
| 2011-01-20 | 2011-01-18 | 4.195 | 196,336 | +56,635 | 0.01% | 823,679 |
| 2011-01-17 | 2011-01-13 | 4.206 | 139,701 | -56,635 | 0.00% | 587,561 |
| 2011-01-10 | 2011-01-06 | 4.354 | 196,336 | +9,439 | 0.01% | 854,879 |
| 2010-12-21 | 2010-12-17 | 3.941 | 186,897 | +9,439 | 0.01% | 736,560 |
| 2010-11-08 | 2010-11-04 | 5.085 | 177,458 | +22,654 | 0.01% | 902,401 |
| 2010-11-02 | 2010-10-29 | 5.191 | 154,804 | -22,654 | 0.00% | 803,602 |
| 2010-11-01 | 2010-10-28 | 5.085 | 177,458 | +1,888 | 0.01% | 902,401 |
| 2010-10-28 | 2010-10-26 | 5.541 | 175,570 | -56,635 | 0.01% | 972,780 |
| 2010-10-21 | 2010-10-19 | 5.117 | 232,205 | +18,878 | 0.01% | 1,188,178 |
| 2010-10-19 | 2010-10-15 | 5.339 | 213,327 | +18,879 | 0.01% | 1,139,041 |
| 2010-10-18 | 2010-10-14 | 5.244 | 194,448 | +37,757 | 0.01% | 1,019,698 |
| 2010-10-14 | 2010-10-12 | 5.181 | 156,691 | +66,074 | 0.00% | 811,738 |
| 2010-10-13 | 2010-10-11 | 5.128 | 90,617 | -94,392 | 0.00% | 464,641 |
| 2010-10-07 | 2010-10-05 | 5.117 | 185,009 | -66,075 | 0.01% | 946,679 |
| 2010-10-04 | 2010-09-29 | 4.894 | 251,084 | +47,196 | 0.01% | 1,228,921 |
| 2010-09-27 | 2010-09-22 | 4.926 | 203,888 | -9,439 | 0.01% | 1,004,402 |
| 2010-09-22 | 2010-09-20 | 4.587 | 213,327 | -9,439 | 0.01% | 978,581 |
| 2010-09-20 | 2010-09-16 | 4.608 | 222,766 | +47,196 | 0.01% | 1,026,599 |
| 2010-09-08 | 2010-09-06 | 4.428 | 175,570 | +9,439 | 0.01% | 777,480 |
| 2010-09-06 | 2010-09-02 | 4.450 | 166,131 | -37,757 | 0.01% | 739,201 |
| 2010-09-02 | 2010-08-31 | 4.142 | 203,888 | -66,074 | 0.01% | 844,561 |
| 2010-09-01 | 2010-08-30 | 4.238 | 269,962 | +94,392 | 0.01% | 1,143,999 |
| 2010-08-24 | 2010-08-20 | 4.502 | 175,570 | -9,439 | 0.01% | 790,500 |
| 2010-08-23 | 2010-08-19 | 4.492 | 185,009 | +9,439 | 0.01% | 831,039 |
| 2010-08-18 | 2010-08-16 | 4.587 | 175,570 | +94,393 | 0.01% | 805,380 |
| 2010-08-12 | 2010-08-10 | 4.746 | 81,177 | -75,514 | 0.00% | 385,278 |
| 2010-08-10 | 2010-08-06 | 4.746 | 156,691 | -3,776 | 0.00% | 743,678 |
| 2010-08-04 | 2010-08-02 | 4.693 | 160,467 | -66,075 | 0.00% | 753,099 |
| 2010-08-03 | 2010-07-30 | 4.608 | 226,542 | +28,318 | 0.01% | 1,044,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 198,224 | +18,878 | 0.01% | 877,800 |
| 2010-07-29 | 2010-07-27 | 4.216 | 179,346 | +47,197 | 0.01% | 756,202 |
| 2010-07-26 | 2010-07-22 | 4.206 | 132,149 | -9,440 | 0.00% | 555,798 |
| 2010-07-23 | 2010-07-21 | 4.163 | 141,589 | +47,197 | 0.00% | 589,502 |
| 2010-07-22 | 2010-07-20 | 3.994 | 94,392 | -151,028 | 0.00% | 376,998 |
| 2010-07-13 | 2010-07-09 | 3.602 | 245,420 | -47,197 | 0.01% | 883,999 |
| 2010-07-07 | 2010-07-05 | 3.316 | 292,617 | -18,878 | 0.01% | 970,302 |
| 2010-07-06 | 2010-07-02 | 3.475 | 311,495 | +47,196 | 0.01% | 1,082,400 |
| 2010-07-05 | 2010-06-30 | 3.613 | 264,299 | -37,757 | 0.01% | 954,801 |
| 2010-07-02 | 2010-06-29 | 3.496 | 302,056 | +18,879 | 0.01% | 1,056,001 |
| 2010-06-25 | 2010-06-23 | 3.899 | 283,177 | +37,757 | 0.01% | 1,103,999 |
| 2010-06-24 | 2010-06-22 | 3.909 | 245,420 | +9,439 | 0.01% | 959,399 |
| 2010-06-22 | 2010-06-18 | 3.708 | 235,981 | -9,439 | 0.01% | 875,000 |
| 2010-06-18 | 2010-06-15 | 3.602 | 245,420 | +9,439 | 0.01% | 883,999 |
| 2010-06-14 | 2010-06-10 | 3.485 | 235,981 | +94,392 | 0.01% | 822,500 |
| 2010-06-08 | 2010-06-04 | 3.538 | 141,589 | -37,757 | 0.00% | 501,001 |
| 2010-05-31 | 2010-05-27 | 3.422 | 179,346 | +47,197 | 0.01% | 613,701 |
| 2010-05-27 | 2010-05-25 | 3.263 | 132,149 | +47,196 | 0.00% | 431,199 |
| 2010-05-26 | 2010-05-24 | 3.814 | 84,953 | -9,439 | 0.00% | 323,999 |
| 2010-05-24 | 2010-05-19 | 3.464 | 94,392 | +9,439 | 0.00% | 326,999 |
| 2010-05-17 | 2010-05-13 | 3.877 | 84,953 | -9,439 | 0.00% | 329,399 |
| 2010-05-14 | 2010-05-12 | 3.613 | 94,392 | +9,439 | 0.00% | 340,998 |
| 2010-04-26 | 2010-04-22 | 4.693 | 84,953 | -56,636 | 0.00% | 398,699 |
| 2010-04-15 | 2010-04-13 | 4.185 | 141,589 | +47,197 | 0.00% | 592,502 |
| 2010-04-14 | 2010-04-12 | 4.386 | 94,392 | -47,197 | 0.00% | 413,998 |
| 2010-04-08 | 2010-04-01 | 4.259 | 141,589 | +47,197 | 0.00% | 603,002 |
| 2010-03-24 | 2010-03-22 | 4.079 | 94,392 | -75,514 | 0.00% | 384,998 |
| 2010-01-20 | 2010-01-18 | 3.072 | 169,906 | +75,514 | 0.01% | 521,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 94,392 | -9,440 | 0.00% | 273,999 |
| 2009-12-04 | 2009-12-02 | 3.093 | 103,832 | -94,392 | 0.00% | 321,201 |
| 2009-12-03 | 2009-12-01 | 3.242 | 198,224 | +94,392 | 0.01% | 642,600 |
| 2009-08-17 | 2009-08-13 | 2.564 | 103,832 | -18,878 | 0.00% | 266,201 |
| 2009-08-14 | 2009-08-12 | 2.468 | 122,710 | +18,878 | 0.00% | 302,900 |
| 2009-07-17 | 2009-07-15 | 2.140 | 103,832 | -20,766 | 0.00% | 222,201 |
| 2009-06-09 | 2009-06-05 | 1.843 | 124,598 | -18,878 | 0.01% | 229,680 |
| 2009-06-04 | 2009-06-02 | 1.822 | 143,476 | -28,318 | 0.01% | 261,439 |
| 2009-06-03 | 2009-06-01 | 1.928 | 171,794 | +47,196 | 0.01% | 331,240 |
| 2009-05-25 | 2009-05-21 | 1.568 | 124,598 | -16,991 | 0.01% | 195,360 |
| 2009-05-22 | 2009-05-20 | 1.526 | 141,589 | +18,879 | 0.01% | 216,001 |
| 2009-05-13 | 2009-05-11 | 1.462 | 122,710 | -47,196 | 0.01% | 179,400 |
| 2009-05-12 | 2009-05-08 | 1.473 | 169,906 | +47,196 | 0.01% | 250,199 |
| 2009-05-07 | 2009-05-05 | 1.515 | 122,710 | -47,196 | 0.01% | 185,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 169,906 | +47,196 | 0.01% | 251,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 122,710 | -18,879 | 0.01% | 172,900 |
| 2009-04-02 | 2009-03-31 | 1.261 | 141,589 | +18,879 | 0.01% | 178,500 |
| 2009-03-30 | 2009-03-26 | 1.282 | 122,710 | -18,879 | 0.01% | 157,300 |
| 2009-03-24 | 2009-03-20 | 1.123 | 141,589 | -28,317 | 0.01% | 159,000 |
| 2009-02-27 | 2009-02-25 | 1.112 | 169,906 | +9,439 | 0.01% | 189,000 |
| 2009-02-20 | 2009-02-18 | 1.144 | 160,467 | -18,879 | 0.01% | 183,600 |
| 2009-02-10 | 2009-02-06 | 1.165 | 179,346 | -9,439 | 0.01% | 209,000 |
| 2009-02-09 | 2009-02-05 | 1.134 | 188,785 | +9,439 | 0.01% | 214,000 |
| 2009-01-15 | 2009-01-13 | 1.070 | 179,346 | +9,440 | 0.01% | 191,900 |
| 2008-12-30 | 2008-12-24 | 1.367 | 169,906 | -37,757 | 0.01% | 232,199 |
| 2008-12-23 | 2008-12-19 | 1.335 | 207,663 | +47,196 | 0.01% | 277,200 |
| 2008-12-15 | 2008-12-11 | 1.123 | 160,467 | -9,439 | 0.01% | 180,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 169,906 | +9,439 | 0.01% | 131,400 |
| 2008-11-19 | 2008-11-17 | 1.049 | 160,467 | +9,439 | 0.01% | 168,300 |
| 2008-11-13 | 2008-11-11 | 0.996 | 151,028 | -47,196 | 0.01% | 150,400 |
| 2008-11-07 | 2008-11-05 | 1.102 | 198,224 | +47,196 | 0.01% | 218,400 |
| 2008-10-10 | 2008-10-08 | 1.314 | 151,028 | -56,635 | 0.01% | 198,400 |
| 2008-09-25 | 2008-09-23 | 1.388 | 207,663 | -9,440 | 0.01% | 288,200 |
| 2008-09-16 | 2008-09-11 | 1.547 | 217,103 | -28,317 | 0.01% | 335,801 |
| 2008-09-09 | 2008-09-05 | 1.621 | 245,420 | -9,440 | 0.02% | 397,800 |
| 2008-09-05 | 2008-09-03 | 1.780 | 254,860 | +18,879 | 0.02% | 453,601 |
| 2008-08-08 | 2008-08-05 | 2.627 | 235,981 | +9,439 | 0.02% | 620,000 |
| 2008-08-07 | 2008-08-04 | 2.691 | 226,542 | +9,439 | 0.02% | 609,600 |
| 2008-07-29 | 2008-07-25 | 2.754 | 217,103 | +9,440 | 0.01% | 598,001 |
| 2008-07-28 | 2008-07-24 | 2.860 | 207,663 | -9,440 | 0.01% | 593,999 |
| 2008-07-25 | 2008-07-23 | 2.807 | 217,103 | -9,439 | 0.01% | 609,501 |
| 2008-07-24 | 2008-07-22 | 2.511 | 226,542 | +9,439 | 0.02% | 568,800 |
| 2008-07-22 | 2008-07-18 | 2.468 | 217,103 | -9,439 | 0.01% | 535,901 |
| 2008-07-18 | 2008-07-16 | 2.373 | 226,542 | -5,663 | 0.02% | 537,600 |
| 2008-07-16 | 2008-07-14 | 2.437 | 232,205 | +5,663 | 0.02% | 565,799 |
| 2008-07-14 | 2008-07-10 | 2.426 | 226,542 | -9,439 | 0.02% | 549,600 |
| 2008-07-09 | 2008-07-07 | 2.468 | 235,981 | +9,439 | 0.02% | 582,500 |
| 2008-06-23 | 2008-06-19 | 2.765 | 226,542 | +9,439 | 0.02% | 626,400 |
| 2008-06-17 | 2008-06-13 | 2.988 | 217,103 | +9,440 | 0.01% | 648,601 |
| 2008-06-10 | 2008-06-05 | 3.369 | 207,663 | +9,439 | 0.01% | 699,599 |
| 2008-06-05 | 2008-06-03 | 3.602 | 198,224 | +9,439 | 0.01% | 714,000 |
| 2008-06-03 | 2008-05-30 | 3.697 | 188,785 | +3,776 | 0.01% | 698,001 |
| 2008-06-02 | 2008-05-29 | 3.602 | 185,009 | +9,439 | 0.01% | 666,399 |
| 2008-05-26 | 2008-05-22 | 3.411 | 175,570 | -37,757 | 0.01% | 598,920 |
| 2008-05-23 | 2008-05-21 | 3.613 | 213,327 | +9,439 | 0.01% | 770,660 |
| 2008-05-20 | 2008-05-16 | 3.687 | 203,888 | -1,887 | 0.01% | 751,681 |
| 2008-05-19 | 2008-05-15 | 3.655 | 205,775 | -7,552 | 0.01% | 752,098 |
| 2008-05-16 | 2008-05-14 | 3.666 | 213,327 | +9,439 | 0.01% | 781,960 |
| 2008-05-08 | 2008-05-06 | 4.026 | 203,888 | +18,879 | 0.01% | 820,801 |
| 2008-05-07 | 2008-05-05 | 4.089 | 185,009 | +28,318 | 0.01% | 756,559 |
| 2008-05-06 | 2008-05-02 | 3.941 | 156,691 | -9,440 | 0.01% | 617,518 |
| 2008-05-05 | 2008-04-30 | 3.549 | 166,131 | +18,879 | 0.01% | 589,601 |
| 2008-05-02 | 2008-04-29 | 3.422 | 147,252 | -9,439 | 0.01% | 503,879 |
| 2008-04-30 | 2008-04-28 | 3.454 | 156,691 | -28,318 | 0.01% | 541,159 |
| 2008-04-29 | 2008-04-25 | 3.528 | 185,009 | +37,757 | 0.01% | 652,679 |
| 2008-04-24 | 2008-04-22 | 3.305 | 147,252 | -1,888 | 0.01% | 486,719 |
| 2008-04-23 | 2008-04-21 | 3.040 | 149,140 | +11,327 | 0.01% | 453,460 |
| 2008-04-17 | 2008-04-15 | 3.411 | 137,813 | +28,318 | 0.01% | 470,120 |
| 2008-04-08 | 2008-04-03 | 4.005 | 109,495 | +18,878 | 0.01% | 438,479 |
| 2008-03-31 | 2008-03-27 | 4.100 | 90,617 | -18,878 | 0.01% | 371,521 |
| 2008-03-14 | 2008-03-12 | 4.174 | 109,495 | +18,878 | 0.01% | 457,039 |
| 2008-03-07 | 2008-03-05 | 4.894 | 90,617 | -5,663 | 0.01% | 443,521 |
| 2008-02-21 | 2008-02-19 | 5.964 | 96,280 | -9,440 | 0.01% | 574,258 |
| 2008-01-30 | 2008-01-28 | 5.657 | 105,720 | -28,317 | 0.01% | 598,083 |
| 2008-01-29 | 2008-01-25 | 5.943 | 134,037 | -28,318 | 0.01% | 796,619 |
| 2008-01-28 | 2008-01-24 | 5.371 | 162,355 | +56,635 | 0.01% | 872,040 |
| 2008-01-18 | 2008-01-16 | 6.537 | 105,720 | +9,440 | 0.01% | 691,043 |
| 2008-01-14 | 2008-01-10 | 7.458 | 96,280 | -18,879 | 0.01% | 718,078 |
| 2008-01-11 | 2008-01-09 | 7.045 | 115,159 | +18,879 | 0.01% | 811,302 |
| 2008-01-09 | 2008-01-07 | 7.056 | 96,280 | -9,440 | 0.01% | 679,318 |
| 2008-01-08 | 2008-01-04 | 7.331 | 105,720 | -9,439 | 0.01% | 775,044 |
| 2008-01-07 | 2008-01-03 | 7.585 | 115,159 | +7,552 | 0.01% | 873,522 |
| 2008-01-04 | 2008-01-02 | 8.528 | 107,607 | +18,878 | 0.01% | 917,697 |
| 2007-12-18 | 2007-12-14 | 7.130 | 88,729 | -9,439 | 0.01% | 632,621 |
| 2007-12-17 | 2007-12-13 | 6.918 | 98,168 | +9,439 | 0.01% | 679,119 |
| 2007-12-14 | 2007-12-12 | 7.924 | 88,729 | +5,664 | 0.01% | 703,121 |
| 2007-12-06 | 2007-12-04 | 8.189 | 83,065 | -9,440 | 0.01% | 680,237 |
| 2007-11-29 | 2007-11-27 | 6.812 | 92,505 | -1,887 | 0.01% | 630,143 |
| 2007-11-22 | 2007-11-20 | 6.409 | 94,392 | +1,887 | 0.01% | 604,997 |
| 2007-11-19 | 2007-11-15 | 6.706 | 92,505 | -9,439 | 0.01% | 620,343 |
| 2007-11-14 | 2007-11-12 | 6.748 | 101,944 | -11,327 | 0.01% | 687,961 |
| 2007-11-01 | 2007-10-30 | 8.846 | 113,271 | -18,878 | 0.01% | 1,002,001 |
| 2007-10-29 | 2007-10-25 | 9.016 | 132,149 | +11,327 | 0.01% | 1,191,396 |
| 2007-10-26 | 2007-10-24 | 8.804 | 120,822 | -3,776 | 0.01% | 1,063,677 |
| 2007-10-24 | 2007-10-22 | 7.946 | 124,598 | +3,776 | 0.01% | 990,000 |
| 2007-10-23 | 2007-10-18 | 8.486 | 120,822 | -5,664 | 0.01% | 1,025,277 |
| 2007-10-22 | 2007-10-17 | 8.316 | 126,486 | -9,439 | 0.01% | 1,051,901 |
| 2007-10-18 | 2007-10-16 | 8.592 | 135,925 | +5,663 | 0.01% | 1,167,839 |
| 2007-10-17 | 2007-10-15 | 8.719 | 130,262 | -1,887 | 0.01% | 1,135,744 |
| 2007-10-15 | 2007-10-11 | 8.126 | 132,149 | -37,757 | 0.01% | 1,073,797 |
| 2007-10-10 | 2007-10-08 | 7.871 | 169,906 | +1,887 | 0.01% | 1,337,397 |
| 2007-10-09 | 2007-10-05 | 8.157 | 168,019 | -7,551 | 0.01% | 1,370,604 |
| 2007-10-08 | 2007-10-04 | 7.840 | 175,570 | -1,888 | 0.01% | 1,376,401 |
| 2007-09-27 | 2007-09-24 | 9.217 | 177,458 | -52,860 | 0.01% | 1,635,602 |
| 2007-09-25 | 2007-09-21 | 10.297 | 230,318 | +18,879 | 0.02% | 2,371,685 |
| 2007-09-24 | 2007-09-20 | 9.164 | 211,439 | -18,879 | 0.01% | 1,937,600 |
| 2007-09-21 | 2007-09-19 | 7.437 | 230,318 | -28,317 | 0.02% | 1,712,884 |
| 2007-09-20 | 2007-09-18 | 7.130 | 258,635 | -18,879 | 0.02% | 1,844,018 |
| 2007-09-13 | 2007-09-11 | 7.077 | 277,514 | +18,879 | 0.02% | 1,963,922 |
| 2007-09-11 | 2007-09-07 | 6.981 | 258,635 | -9,439 | 0.02% | 1,805,658 |
| 2007-09-07 | 2007-09-05 | 6.568 | 268,074 | +28,317 | 0.02% | 1,760,797 |
| 2007-09-06 | 2007-09-04 | 6.441 | 239,757 | +16,991 | 0.02% | 1,544,322 |
| 2007-09-05 | 2007-09-03 | 6.918 | 222,766 | +90,617 | 0.02% | 1,541,079 |
| 2007-06-26 | 2007-06-22 | 132,149 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy