History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 96,000 | +0 | 0.00% | 312,960 |
| 2025-10-13 | 2025-10-09 | 3.260 | 96,000 | +0 | 0.00% | 312,960 |
| 2025-10-10 | 2025-10-08 | 3.020 | 96,000 | +0 | 0.00% | 289,920 |
| 2025-10-09 | 2025-10-06 | 3.140 | 96,000 | +0 | 0.00% | 301,440 |
| 2025-10-08 | 2025-10-03 | 3.140 | 96,000 | +0 | 0.00% | 301,440 |
| 2025-10-06 | 2025-10-02 | 3.170 | 96,000 | +0 | 0.00% | 304,320 |
| 2025-10-03 | 2025-09-30 | 3.330 | 96,000 | +0 | 0.00% | 319,680 |
| 2025-10-02 | 2025-09-29 | 3.120 | 96,000 | +0 | 0.00% | 299,520 |
| 2025-09-30 | 2025-09-26 | 3.080 | 96,000 | +0 | 0.00% | 295,680 |
| 2025-09-29 | 2025-09-25 | 3.070 | 96,000 | +0 | 0.00% | 294,720 |
| 2025-09-26 | 2025-09-24 | 3.020 | 96,000 | +0 | 0.00% | 289,920 |
| 2025-09-25 | 2025-09-23 | 3.030 | 96,000 | +0 | 0.00% | 290,880 |
| 2025-09-24 | 2025-09-22 | 3.080 | 96,000 | +0 | 0.00% | 295,680 |
| 2025-09-23 | 2025-09-19 | 3.160 | 96,000 | +0 | 0.00% | 303,360 |
| 2025-09-22 | 2025-09-18 | 3.120 | 96,000 | +0 | 0.00% | 299,520 |
| 2025-09-19 | 2025-09-17 | 3.210 | 96,000 | +0 | 0.00% | 308,160 |
| 2025-09-18 | 2025-09-16 | 3.060 | 96,000 | +0 | 0.00% | 293,760 |
| 2025-09-17 | 2025-09-15 | 2.940 | 96,000 | +0 | 0.00% | 282,240 |
| 2025-09-16 | 2025-09-12 | 2.970 | 96,000 | +0 | 0.00% | 285,120 |
| 2025-09-15 | 2025-09-11 | 2.970 | 96,000 | +0 | 0.00% | 285,120 |
| 2025-09-12 | 2025-09-10 | 3.000 | 96,000 | +0 | 0.00% | 288,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 96,000 | +0 | 0.00% | 289,920 |
| 2025-09-10 | 2025-09-08 | 3.010 | 96,000 | +0 | 0.00% | 288,960 |
| 2025-09-09 | 2025-09-05 | 2.910 | 96,000 | +0 | 0.00% | 279,360 |
| 2025-09-08 | 2025-09-04 | 2.890 | 96,000 | +0 | 0.00% | 277,440 |
| 2025-09-05 | 2025-09-03 | 2.910 | 96,000 | +0 | 0.00% | 279,360 |
| 2025-09-04 | 2025-09-02 | 2.940 | 96,000 | +0 | 0.00% | 282,240 |
| 2025-09-03 | 2025-09-01 | 3.000 | 96,000 | -10,000 | 0.00% | 288,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 106,000 | -20,000 | 0.00% | 311,640 |
| 2024-10-09 | 2024-10-07 | 2.660 | 126,000 | -10,000 | 0.00% | 335,160 |
| 2024-05-23 | 2024-05-21 | 2.200 | 136,000 | +10,000 | 0.00% | 299,200 |
| 2023-07-27 | 2023-07-25 | 2.980 | 126,000 | -6,000 | 0.00% | 375,480 |
| 2023-06-14 | 2023-06-12 | 2.710 | 132,000 | +6,000 | 0.00% | 357,720 |
| 2023-02-20 | 2023-02-16 | 3.220 | 126,000 | -10,000 | 0.00% | 405,720 |
| 2023-02-07 | 2023-02-03 | 3.120 | 136,000 | +10,000 | 0.00% | 424,320 |
| 2023-01-13 | 2023-01-11 | 3.370 | 126,000 | +20,000 | 0.00% | 424,620 |
| 2023-01-12 | 2023-01-10 | 3.380 | 106,000 | -10,000 | 0.00% | 358,280 |
| 2023-01-10 | 2023-01-06 | 3.260 | 116,000 | +10,000 | 0.00% | 378,160 |
| 2023-01-09 | 2023-01-05 | 3.370 | 106,000 | -10,000 | 0.00% | 357,220 |
| 2023-01-03 | 2022-12-29 | 3.090 | 116,000 | +10,000 | 0.00% | 358,440 |
| 2022-12-09 | 2022-12-07 | 3.200 | 106,000 | -20,000 | 0.00% | 339,200 |
| 2022-07-07 | 2022-07-05 | 2.980 | 126,000 | +10,000 | 0.00% | 375,480 |
| 2022-06-30 | 2022-06-28 | 3.020 | 116,000 | +10,000 | 0.00% | 350,320 |
| 2022-04-14 | 2022-04-12 | 2.660 | 106,000 | -10,000 | 0.00% | 281,960 |
| 2022-03-08 | 2022-03-04 | 3.020 | 116,000 | +10,000 | 0.00% | 350,320 |
| 2022-02-10 | 2022-02-08 | 3.150 | 106,000 | +10,000 | 0.00% | 333,900 |
| 2021-12-13 | 2021-12-09 | 2.930 | 96,000 | -20,000 | 0.00% | 281,280 |
| 2021-12-09 | 2021-12-07 | 2.940 | 116,000 | +20,000 | 0.00% | 341,040 |
| 2021-08-31 | 2021-08-27 | 2.900 | 96,000 | -20,000 | 0.00% | 278,400 |
| 2021-08-27 | 2021-08-25 | 2.980 | 116,000 | +20,000 | 0.00% | 345,680 |
| 2021-07-12 | 2021-07-08 | 3.060 | 96,000 | -6,000 | 0.00% | 293,760 |
| 2021-07-08 | 2021-07-06 | 3.210 | 102,000 | -10,000 | 0.00% | 327,420 |
| 2021-07-07 | 2021-07-05 | 3.210 | 112,000 | -8,000 | 0.00% | 359,520 |
| 2021-07-02 | 2021-06-29 | 3.300 | 120,000 | -8,000 | 0.00% | 396,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 128,000 | -10,000 | 0.00% | 424,960 |
| 2021-06-29 | 2021-06-25 | 3.350 | 138,000 | +8,000 | 0.00% | 462,300 |
| 2021-06-25 | 2021-06-23 | 3.370 | 130,000 | +10,000 | 0.00% | 438,100 |
| 2021-06-24 | 2021-06-22 | 3.390 | 120,000 | +8,000 | 0.00% | 406,800 |
| 2021-06-22 | 2021-06-18 | 3.460 | 112,000 | -8,000 | 0.00% | 387,520 |
| 2021-06-18 | 2021-06-16 | 3.380 | 120,000 | +8,000 | 0.00% | 405,600 |
| 2021-06-15 | 2021-06-10 | 3.410 | 112,000 | +8,000 | 0.00% | 381,920 |
| 2021-06-11 | 2021-06-09 | 3.490 | 104,000 | -2,000 | 0.00% | 362,960 |
| 2021-05-27 | 2021-05-25 | 3.600 | 106,000 | -8,000 | 0.00% | 381,600 |
| 2021-05-26 | 2021-05-24 | 3.600 | 114,000 | +8,000 | 0.00% | 410,400 |
| 2021-05-21 | 2021-05-18 | 3.600 | 106,000 | -8,000 | 0.00% | 381,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 114,000 | -2,000 | 0.00% | 394,440 |
| 2021-05-17 | 2021-05-13 | 3.360 | 116,000 | -8,000 | 0.00% | 389,760 |
| 2021-05-13 | 2021-05-11 | 3.370 | 124,000 | +8,000 | 0.00% | 417,880 |
| 2021-05-12 | 2021-05-10 | 3.420 | 116,000 | -8,000 | 0.00% | 396,720 |
| 2021-05-11 | 2021-05-07 | 3.370 | 124,000 | -8,000 | 0.00% | 417,880 |
| 2021-05-10 | 2021-05-06 | 3.400 | 132,000 | +8,000 | 0.00% | 448,800 |
| 2021-05-03 | 2021-04-29 | 3.460 | 124,000 | +8,000 | 0.00% | 429,040 |
| 2021-04-28 | 2021-04-26 | 3.540 | 116,000 | -10,000 | 0.00% | 410,640 |
| 2021-04-26 | 2021-04-22 | 3.560 | 126,000 | +10,000 | 0.00% | 448,560 |
| 2021-04-22 | 2021-04-20 | 3.630 | 116,000 | +10,000 | 0.00% | 421,080 |
| 2021-04-21 | 2021-04-19 | 3.640 | 106,000 | +10,000 | 0.00% | 385,840 |
| 2021-03-24 | 2021-03-22 | 3.970 | 96,000 | +6,000 | 0.00% | 381,120 |
| 2021-03-23 | 2021-03-19 | 3.910 | 90,000 | -8,000 | 0.00% | 351,900 |
| 2021-03-22 | 2021-03-18 | 4.070 | 98,000 | +8,000 | 0.00% | 398,860 |
| 2021-03-19 | 2021-03-17 | 3.980 | 90,000 | +10,000 | 0.00% | 358,200 |
| 2021-03-17 | 2021-03-15 | 3.910 | 80,000 | -20,000 | 0.00% | 312,800 |
| 2021-03-16 | 2021-03-12 | 3.660 | 100,000 | -10,000 | 0.00% | 366,000 |
| 2021-03-15 | 2021-03-11 | 3.650 | 110,000 | +10,000 | 0.00% | 401,500 |
| 2021-03-12 | 2021-03-10 | 3.520 | 100,000 | -6,000 | 0.00% | 352,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 106,000 | +10,000 | 0.00% | 361,460 |
| 2021-03-10 | 2021-03-08 | 3.470 | 96,000 | +8,000 | 0.00% | 333,120 |
| 2021-03-05 | 2021-03-03 | 3.600 | 88,000 | -6,000 | 0.00% | 316,800 |
| 2021-03-03 | 2021-03-01 | 3.580 | 94,000 | +6,000 | 0.00% | 336,520 |
| 2021-03-01 | 2021-02-25 | 3.680 | 88,000 | -10,000 | 0.00% | 323,840 |
| 2021-02-26 | 2021-02-24 | 3.700 | 98,000 | +18,000 | 0.00% | 362,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 80,000 | -10,000 | 0.00% | 247,200 |
| 2021-01-25 | 2021-01-21 | 3.230 | 90,000 | +10,000 | 0.00% | 290,700 |
| 2021-01-13 | 2021-01-11 | 3.190 | 80,000 | -10,000 | 0.00% | 255,200 |
| 2020-12-29 | 2020-12-24 | 3.390 | 90,000 | -6,000 | 0.00% | 305,100 |
| 2020-12-11 | 2020-12-09 | 3.550 | 96,000 | -10,000 | 0.00% | 340,800 |
| 2020-12-10 | 2020-12-08 | 3.570 | 106,000 | +10,000 | 0.00% | 378,420 |
| 2020-11-18 | 2020-11-16 | 3.530 | 96,000 | -10,000 | 0.00% | 338,880 |
| 2020-11-12 | 2020-11-10 | 3.540 | 106,000 | -6,000 | 0.00% | 375,240 |
| 2020-11-11 | 2020-11-09 | 3.280 | 112,000 | +6,000 | 0.00% | 367,360 |
| 2020-10-14 | 2020-10-09 | 3.390 | 106,000 | +10,000 | 0.00% | 359,340 |
| 2020-09-25 | 2020-09-23 | 3.350 | 96,000 | -4,000 | 0.00% | 321,600 |
| 2020-09-24 | 2020-09-22 | 3.370 | 100,000 | -4,000 | 0.00% | 337,000 |
| 2020-09-18 | 2020-09-16 | 3.770 | 104,000 | +8,000 | 0.00% | 392,080 |
| 2020-09-17 | 2020-09-15 | 3.710 | 96,000 | +6,000 | 0.00% | 356,160 |
| 2020-09-16 | 2020-09-14 | 3.610 | 90,000 | -10,000 | 0.00% | 324,900 |
| 2020-09-10 | 2020-09-08 | 3.550 | 100,000 | +10,000 | 0.00% | 355,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 90,000 | -50,000 | 0.00% | 289,800 |
| 2020-08-27 | 2020-08-25 | 3.120 | 140,000 | +50,000 | 0.00% | 436,800 |
| 2020-08-14 | 2020-08-12 | 3.020 | 90,000 | -6,000 | 0.00% | 271,800 |
| 2020-08-13 | 2020-08-11 | 2.940 | 96,000 | -100,000 | 0.00% | 282,240 |
| 2020-07-27 | 2020-07-23 | 2.860 | 196,000 | -6,000 | 0.00% | 560,560 |
| 2020-07-22 | 2020-07-20 | 2.840 | 202,000 | -4,000 | 0.00% | 573,680 |
| 2020-07-20 | 2020-07-16 | 2.790 | 206,000 | +10,000 | 0.00% | 574,740 |
| 2020-07-16 | 2020-07-14 | 2.810 | 196,000 | +6,000 | 0.00% | 550,760 |
| 2020-07-08 | 2020-07-06 | 3.088 | 190,000 | +3,542 | 0.00% | 586,637 |
| 2020-06-22 | 2020-06-18 | 3.016 | 186,458 | -9,813 | 0.00% | 562,401 |
| 2020-06-11 | 2020-06-09 | 3.240 | 196,271 | +9,813 | 0.00% | 635,999 |
| 2020-06-04 | 2020-06-02 | 2.843 | 186,458 | -11,776 | 0.00% | 530,101 |
| 2020-06-02 | 2020-05-29 | 2.670 | 198,234 | +11,776 | 0.00% | 529,240 |
| 2020-05-12 | 2020-05-08 | 2.955 | 186,458 | +9,814 | 0.00% | 551,001 |
| 2020-04-27 | 2020-04-23 | 3.179 | 176,644 | +98,136 | 0.00% | 561,600 |
| 2020-03-26 | 2020-03-24 | 2.639 | 78,508 | -9,814 | 0.00% | 207,199 |
| 2020-03-25 | 2020-03-23 | 2.507 | 88,322 | +9,814 | 0.00% | 221,400 |
| 2020-03-03 | 2020-02-28 | 3.403 | 78,508 | +39,254 | 0.00% | 267,198 |
| 2019-10-14 | 2019-10-10 | 3.872 | 39,254 | -9,814 | 0.00% | 151,999 |
| 2019-10-10 | 2019-10-08 | 3.740 | 49,068 | +9,814 | 0.00% | 183,501 |
| 2019-09-20 | 2019-09-18 | 4.045 | 39,254 | +19,627 | 0.00% | 158,799 |
| 2019-05-09 | 2019-05-07 | 5.268 | 19,627 | +19,627 | 0.00% | 103,399 |
| 2019-04-12 | 2019-04-10 | 6.246 | 0 | -9,814 | ||
| 2019-04-08 | 2019-04-03 | 6.124 | 9,814 | -9,813 | 0.00% | 60,103 |
| 2018-07-23 | 2018-07-19 | 4.881 | 19,627 | +9,813 | 0.00% | 95,799 |
| 2018-07-03 | 2018-06-28 | 5.187 | 9,814 | +9,814 | 0.00% | 50,902 |
| 2018-06-20 | 2018-06-15 | 7.012 | 0 | -9,713 | ||
| 2018-06-14 | 2018-06-12 | 7.053 | 9,713 | -9,712 | 0.00% | 68,503 |
| 2018-06-13 | 2018-06-11 | 6.867 | 19,425 | +9,712 | 0.00% | 133,399 |
| 2018-03-14 | 2018-03-12 | 6.857 | 9,713 | -3,885 | 0.00% | 66,603 |
| 2018-03-06 | 2018-03-02 | 6.631 | 13,598 | +3,885 | 0.00% | 90,163 |
| 2018-02-26 | 2018-02-22 | 6.888 | 9,713 | -5,827 | 0.00% | 66,903 |
| 2018-02-09 | 2018-02-07 | 6.353 | 15,540 | +3,885 | 0.00% | 98,720 |
| 2018-02-08 | 2018-02-06 | 6.692 | 11,655 | +1,942 | 0.00% | 78,000 |
| 2018-01-30 | 2018-01-26 | 7.073 | 9,713 | -15,540 | 0.00% | 68,703 |
| 2018-01-29 | 2018-01-25 | 6.837 | 25,253 | +5,828 | 0.00% | 172,643 |
| 2018-01-16 | 2018-01-12 | 6.744 | 19,425 | -9,713 | 0.00% | 130,999 |
| 2018-01-09 | 2018-01-05 | 6.425 | 29,138 | -9,712 | 0.00% | 187,202 |
| 2018-01-05 | 2018-01-03 | 6.178 | 38,850 | -19,425 | 0.00% | 239,999 |
| 2017-12-08 | 2017-12-06 | 4.633 | 58,275 | -9,713 | 0.00% | 269,999 |
| 2017-12-05 | 2017-12-01 | 4.716 | 67,988 | +9,713 | 0.00% | 320,601 |
| 2017-11-27 | 2017-11-23 | 4.911 | 58,275 | +38,850 | 0.00% | 286,199 |
| 2017-11-24 | 2017-11-22 | 5.066 | 19,425 | -29,138 | 0.00% | 98,400 |
| 2017-11-17 | 2017-11-15 | 4.170 | 48,563 | -9,712 | 0.00% | 202,501 |
| 2017-10-06 | 2017-10-03 | 4.015 | 58,275 | +9,712 | 0.00% | 233,999 |
| 2017-09-28 | 2017-09-26 | 4.077 | 48,563 | +9,713 | 0.00% | 198,001 |
| 2017-09-18 | 2017-09-14 | 4.293 | 38,850 | -9,713 | 0.00% | 166,799 |
| 2017-09-01 | 2017-08-30 | 4.489 | 48,563 | +9,713 | 0.00% | 218,001 |
| 2017-07-03 | 2017-06-29 | 4.865 | 38,850 | +451 | 0.00% | 188,995 |
| 2017-05-04 | 2017-04-28 | 4.250 | 38,399 | +9,600 | 0.00% | 163,201 |
| 2017-03-17 | 2017-03-15 | 4.792 | 28,799 | -9,600 | 0.00% | 138,000 |
| 2017-02-17 | 2017-02-15 | 4.354 | 38,399 | -19,199 | 0.00% | 167,201 |
| 2017-01-24 | 2017-01-20 | 4.125 | 57,598 | -9,600 | 0.00% | 237,599 |
| 2016-11-23 | 2016-11-21 | 3.677 | 67,198 | -1,920 | 0.00% | 247,101 |
| 2016-11-01 | 2016-10-28 | 3.708 | 69,118 | +9,600 | 0.00% | 256,284 |
| 2016-10-31 | 2016-10-27 | 3.803 | 59,518 | +995 | 0.00% | 226,363 |
| 2016-09-27 | 2016-09-23 | 3.920 | 58,523 | -9,440 | 0.00% | 229,399 |
| 2016-09-20 | 2016-09-15 | 4.121 | 67,963 | +11,328 | 0.00% | 280,082 |
| 2016-09-19 | 2016-09-14 | 4.110 | 56,635 | -7,552 | 0.00% | 232,798 |
| 2016-09-15 | 2016-09-13 | 4.058 | 64,187 | +9,439 | 0.00% | 260,441 |
| 2016-09-14 | 2016-09-12 | 4.142 | 54,748 | +7,552 | 0.00% | 226,782 |
| 2016-09-12 | 2016-09-08 | 4.291 | 47,196 | +18,878 | 0.00% | 202,499 |
| 2016-08-10 | 2016-08-08 | 4.566 | 28,318 | -9,439 | 0.00% | 129,301 |
| 2016-07-14 | 2016-07-12 | 4.555 | 37,757 | -5,664 | 0.00% | 172,000 |
| 2016-05-30 | 2016-05-26 | 4.397 | 43,421 | +5,664 | 0.00% | 190,902 |
| 2016-05-27 | 2016-05-25 | 4.545 | 37,757 | -5,664 | 0.00% | 171,600 |
| 2016-05-23 | 2016-05-19 | 4.418 | 43,421 | +5,664 | 0.00% | 191,822 |
| 2016-02-17 | 2016-02-15 | 3.803 | 37,757 | -94,392 | 0.00% | 143,600 |
| 2016-01-28 | 2016-01-26 | 4.153 | 132,149 | -15,103 | 0.00% | 548,798 |
| 2016-01-22 | 2016-01-20 | 4.015 | 147,252 | +94,392 | 0.00% | 591,239 |
| 2015-12-03 | 2015-12-01 | 4.439 | 52,860 | +9,439 | 0.00% | 234,641 |
| 2015-08-20 | 2015-08-18 | 5.392 | 43,421 | -1,887 | 0.00% | 234,143 |
| 2015-08-13 | 2015-08-11 | 5.784 | 45,308 | +11,327 | 0.00% | 262,078 |
| 2015-07-30 | 2015-07-28 | 6.992 | 33,981 | +5,663 | 0.00% | 237,598 |
| 2015-07-20 | 2015-07-16 | 6.780 | 28,318 | +9,440 | 0.00% | 192,002 |
| 2015-06-22 | 2015-06-18 | 6.886 | 18,878 | -9,440 | 0.00% | 129,997 |
| 2015-06-11 | 2015-06-09 | 6.537 | 28,318 | +9,440 | 0.00% | 185,102 |
| 2014-12-15 | 2014-12-11 | 4.291 | 18,878 | -9,440 | 0.00% | 80,998 |
| 2014-05-16 | 2014-05-14 | 2.564 | 28,318 | -9,439 | 0.00% | 72,601 |
| 2014-05-15 | 2014-05-13 | 2.458 | 37,757 | +9,439 | 0.00% | 92,800 |
| 2014-02-18 | 2014-02-14 | 3.093 | 28,318 | -94,392 | 0.00% | 87,601 |
| 2014-02-13 | 2014-02-11 | 2.860 | 122,710 | -9,439 | 0.00% | 351,000 |
| 2014-02-06 | 2014-02-04 | 2.659 | 132,149 | +103,831 | 0.00% | 351,399 |
| 2014-02-04 | 2014-01-28 | 2.712 | 28,318 | +9,440 | 0.00% | 76,801 |
| 2013-10-23 | 2013-10-21 | 2.956 | 18,878 | -18,879 | 0.00% | 55,799 |
| 2013-09-12 | 2013-09-10 | 2.807 | 37,757 | -13,215 | 0.00% | 106,000 |
| 2013-08-23 | 2013-08-21 | 2.596 | 50,972 | -9,439 | 0.00% | 132,300 |
| 2013-08-20 | 2013-08-16 | 2.754 | 60,411 | +11,327 | 0.00% | 166,400 |
| 2012-11-06 | 2012-11-02 | 3.019 | 49,084 | -9,439 | 0.00% | 148,200 |
| 2012-09-14 | 2012-09-12 | 2.574 | 58,523 | +11,327 | 0.00% | 150,659 |
| 2012-08-28 | 2012-08-24 | 2.670 | 47,196 | +9,439 | 0.00% | 125,999 |
| 2012-05-31 | 2012-05-29 | 2.521 | 37,757 | -9,439 | 0.00% | 95,200 |
| 2012-05-30 | 2012-05-28 | 2.405 | 47,196 | +9,439 | 0.00% | 113,499 |
| 2012-02-14 | 2012-02-10 | 3.242 | 37,757 | -18,878 | 0.00% | 122,400 |
| 2012-02-08 | 2012-02-06 | 3.040 | 56,635 | -9,440 | 0.00% | 172,199 |
| 2011-12-15 | 2011-12-13 | 2.850 | 66,075 | +18,879 | 0.00% | 188,301 |
| 2011-11-23 | 2011-11-21 | 3.062 | 47,196 | +18,878 | 0.00% | 144,499 |
| 2011-10-31 | 2011-10-27 | 3.422 | 28,318 | -18,878 | 0.00% | 96,901 |
| 2011-10-14 | 2011-10-12 | 2.945 | 47,196 | -9,439 | 0.00% | 138,999 |
| 2011-10-11 | 2011-10-07 | 2.574 | 56,635 | +9,439 | 0.00% | 145,799 |
| 2011-09-26 | 2011-09-22 | 2.797 | 47,196 | +18,878 | 0.00% | 131,999 |
| 2011-09-08 | 2011-09-06 | 3.676 | 28,318 | -26,430 | 0.00% | 104,101 |
| 2011-09-07 | 2011-09-05 | 3.634 | 54,748 | -9,439 | 0.00% | 198,941 |
| 2011-09-01 | 2011-08-30 | 4.026 | 64,187 | +9,439 | 0.00% | 258,401 |
| 2011-08-29 | 2011-08-25 | 3.952 | 54,748 | -7,551 | 0.00% | 216,342 |
| 2011-08-26 | 2011-08-24 | 3.899 | 62,299 | +33,981 | 0.00% | 242,880 |
| 2011-05-17 | 2011-05-13 | 3.856 | 28,318 | -9,439 | 0.00% | 109,201 |
| 2011-05-16 | 2011-05-12 | 3.761 | 37,757 | +9,439 | 0.00% | 142,000 |
| 2011-04-28 | 2011-04-26 | 3.761 | 28,318 | -9,439 | 0.00% | 106,501 |
| 2011-04-15 | 2011-04-13 | 3.538 | 37,757 | -5,664 | 0.00% | 133,600 |
| 2011-02-28 | 2011-02-24 | 3.528 | 43,421 | +9,440 | 0.00% | 153,182 |
| 2010-12-13 | 2010-12-09 | 4.195 | 33,981 | +9,439 | 0.00% | 142,559 |
| 2010-12-09 | 2010-12-07 | 4.492 | 24,542 | +5,664 | 0.00% | 110,240 |
| 2010-12-02 | 2010-11-30 | 4.852 | 18,878 | -5,664 | 0.00% | 91,598 |
| 2010-11-16 | 2010-11-12 | 5.000 | 24,542 | +18,878 | 0.00% | 122,720 |
| 2010-08-18 | 2010-08-16 | 4.587 | 5,664 | +5,664 | 0.00% | 25,982 |
| 2010-08-12 | 2010-08-10 | 4.746 | 0 | -18,878 | ||
| 2010-05-13 | 2010-05-11 | 3.708 | 18,878 | +18,878 | 0.00% | 69,998 |
| 2010-04-28 | 2010-04-26 | 4.651 | 0 | -18,878 | ||
| 2009-12-22 | 2009-12-18 | 2.701 | 18,878 | -1,888 | 0.00% | 50,999 |
| 2009-12-09 | 2009-12-07 | 3.199 | 20,766 | +1,888 | 0.00% | 66,439 |
| 2009-08-28 | 2009-08-26 | 2.638 | 18,878 | -9,440 | 0.00% | 49,799 |
| 2009-07-24 | 2009-07-22 | 2.161 | 28,318 | -9,439 | 0.00% | 61,201 |
| 2009-07-22 | 2009-07-20 | 2.278 | 37,757 | +9,439 | 0.00% | 86,000 |
| 2009-07-21 | 2009-07-17 | 2.310 | 28,318 | -377,569 | 0.00% | 65,401 |
| 2009-07-20 | 2009-07-16 | 2.225 | 405,887 | -755,140 | 0.01% | 902,999 |
| 2009-06-09 | 2009-06-05 | 1.843 | 1,161,027 | -75,514 | 0.08% | 2,140,200 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,236,541 | -207,663 | 0.08% | 2,305,600 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,444,204 | +18,878 | 0.10% | 2,784,600 |
| 2009-05-25 | 2009-05-21 | 1.568 | 1,425,326 | +103,832 | 0.10% | 2,234,801 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,321,494 | +217,103 | 0.09% | 2,016,000 |
| 2009-05-21 | 2009-05-19 | 1.568 | 1,104,391 | +258,635 | 0.07% | 1,731,599 |
| 2009-05-20 | 2009-05-18 | 1.515 | 845,756 | +496,504 | 0.06% | 1,281,280 |
| 2009-05-19 | 2009-05-15 | 1.504 | 349,252 | -207,663 | 0.02% | 525,400 |
| 2009-05-18 | 2009-05-14 | 1.420 | 556,915 | +188,785 | 0.04% | 790,600 |
| 2009-05-15 | 2009-05-13 | 1.441 | 368,130 | +18,878 | 0.02% | 530,399 |
| 2009-05-13 | 2009-05-11 | 1.462 | 349,252 | +56,635 | 0.02% | 510,600 |
| 2009-05-12 | 2009-05-08 | 1.473 | 292,617 | +283,178 | 0.02% | 430,901 |
| 2009-05-06 | 2009-05-04 | 1.483 | 9,439 | -9,439 | 0.00% | 14,000 |
| 2009-04-23 | 2009-04-21 | 1.568 | 18,878 | -9,440 | 0.00% | 29,599 |
| 2009-04-22 | 2009-04-20 | 1.536 | 28,318 | -188,785 | 0.00% | 43,500 |
| 2009-04-20 | 2009-04-16 | 1.420 | 217,103 | +188,785 | 0.01% | 308,201 |
| 2009-04-17 | 2009-04-15 | 1.504 | 28,318 | -117,046 | 0.00% | 42,600 |
| 2009-04-16 | 2009-04-14 | 1.430 | 145,364 | +107,607 | 0.01% | 207,900 |
| 2009-04-07 | 2009-04-03 | 1.409 | 37,757 | -28,318 | 0.00% | 53,200 |
| 2009-04-03 | 2009-04-01 | 1.314 | 66,075 | -47,196 | 0.00% | 86,800 |
| 2009-04-01 | 2009-03-30 | 1.229 | 113,271 | +47,196 | 0.01% | 139,200 |
| 2009-03-10 | 2009-03-06 | 1.081 | 66,075 | -7,551 | 0.00% | 71,400 |
| 2009-02-19 | 2009-02-17 | 1.144 | 73,626 | -47,196 | 0.00% | 84,240 |
| 2009-02-06 | 2009-02-04 | 1.144 | 120,822 | -94,393 | 0.01% | 138,240 |
| 2009-01-13 | 2009-01-09 | 1.187 | 215,215 | +94,393 | 0.01% | 255,360 |
| 2009-01-12 | 2009-01-08 | 1.250 | 120,822 | -9,440 | 0.01% | 151,040 |
| 2009-01-07 | 2009-01-05 | 1.250 | 130,262 | -47,196 | 0.01% | 162,841 |
| 2009-01-05 | 2008-12-31 | 1.240 | 177,458 | +9,439 | 0.01% | 219,960 |
| 2008-12-29 | 2008-12-22 | 1.271 | 168,019 | -47,196 | 0.01% | 213,601 |
| 2008-12-23 | 2008-12-19 | 1.335 | 215,215 | -37,757 | 0.01% | 287,280 |
| 2008-12-19 | 2008-12-17 | 1.081 | 252,972 | +47,197 | 0.02% | 273,360 |
| 2008-12-15 | 2008-12-11 | 1.123 | 205,775 | +47,196 | 0.01% | 231,079 |
| 2008-11-27 | 2008-11-25 | 0.689 | 158,579 | +18,878 | 0.01% | 109,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 139,701 | +47,196 | 0.01% | 108,040 |
| 2008-10-09 | 2008-10-06 | 1.441 | 92,505 | +9,440 | 0.01% | 133,281 |
| 2008-10-08 | 2008-10-03 | 1.515 | 83,065 | +18,878 | 0.01% | 125,839 |
| 2008-10-06 | 2008-10-02 | 1.504 | 64,187 | -9,439 | 0.00% | 96,560 |
| 2008-09-11 | 2008-09-09 | 1.684 | 73,626 | +9,439 | 0.00% | 124,020 |
| 2008-08-29 | 2008-08-27 | 1.801 | 64,187 | -9,439 | 0.00% | 115,600 |
| 2008-08-20 | 2008-08-18 | 1.843 | 73,626 | +9,439 | 0.00% | 135,720 |
| 2008-08-14 | 2008-08-12 | 1.896 | 64,187 | +9,439 | 0.00% | 121,720 |
| 2008-07-16 | 2008-07-14 | 2.437 | 54,748 | -5,663 | 0.00% | 133,401 |
| 2008-07-03 | 2008-06-30 | 2.596 | 60,411 | -3,776 | 0.00% | 156,800 |
| 2008-06-26 | 2008-06-24 | 2.649 | 64,187 | +5,664 | 0.00% | 170,000 |
| 2008-06-11 | 2008-06-06 | 3.369 | 58,523 | +9,439 | 0.00% | 197,159 |
| 2008-05-29 | 2008-05-27 | 3.591 | 49,084 | -9,439 | 0.00% | 176,280 |
| 2008-05-27 | 2008-05-23 | 3.443 | 58,523 | +9,439 | 0.00% | 201,499 |
| 2008-05-16 | 2008-05-14 | 3.666 | 49,084 | -9,439 | 0.00% | 179,920 |
| 2008-05-15 | 2008-05-13 | 3.517 | 58,523 | +9,439 | 0.00% | 205,839 |
| 2008-05-06 | 2008-05-02 | 3.941 | 49,084 | -5,664 | 0.00% | 193,440 |
| 2008-04-30 | 2008-04-28 | 3.454 | 54,748 | -9,439 | 0.00% | 189,081 |
| 2008-04-29 | 2008-04-25 | 3.528 | 64,187 | +9,439 | 0.00% | 226,441 |
| 2008-04-25 | 2008-04-23 | 3.316 | 54,748 | -9,439 | 0.00% | 181,541 |
| 2008-04-22 | 2008-04-18 | 3.072 | 64,187 | +5,664 | 0.00% | 197,200 |
| 2008-04-11 | 2008-04-09 | 3.729 | 58,523 | +5,663 | 0.00% | 218,239 |
| 2008-04-01 | 2008-03-28 | 4.153 | 52,860 | +3,776 | 0.00% | 219,521 |
| 2008-03-31 | 2008-03-27 | 4.100 | 49,084 | +13,215 | 0.00% | 201,240 |
| 2008-03-27 | 2008-03-25 | 4.492 | 35,869 | -9,439 | 0.00% | 161,119 |
| 2008-03-25 | 2008-03-19 | 3.867 | 45,308 | +9,439 | 0.00% | 175,199 |
| 2008-03-19 | 2008-03-17 | 3.676 | 35,869 | -9,439 | 0.00% | 131,860 |
| 2008-03-13 | 2008-03-11 | 4.142 | 45,308 | -9,440 | 0.00% | 187,678 |
| 2008-03-10 | 2008-03-06 | 4.725 | 54,748 | +5,664 | 0.00% | 258,682 |
| 2008-03-05 | 2008-03-03 | 5.170 | 49,084 | -1,888 | 0.00% | 253,760 |
| 2008-03-04 | 2008-02-29 | 5.339 | 50,972 | +5,664 | 0.00% | 272,160 |
| 2008-02-29 | 2008-02-27 | 5.477 | 45,308 | -5,664 | 0.00% | 248,158 |
| 2008-02-28 | 2008-02-26 | 5.339 | 50,972 | +5,664 | 0.00% | 272,160 |
| 2008-02-27 | 2008-02-25 | 5.403 | 45,308 | -5,664 | 0.00% | 244,798 |
| 2008-02-22 | 2008-02-20 | 5.731 | 50,972 | +5,664 | 0.00% | 292,141 |
| 2008-02-14 | 2008-02-12 | 5.668 | 45,308 | -3,776 | 0.00% | 256,798 |
| 2008-02-13 | 2008-02-11 | 5.551 | 49,084 | +3,776 | 0.00% | 272,480 |
| 2008-02-11 | 2008-02-04 | 5.869 | 45,308 | -3,776 | 0.00% | 265,918 |
| 2008-01-25 | 2008-01-23 | 5.911 | 49,084 | +1,888 | 0.00% | 290,160 |
| 2008-01-24 | 2008-01-22 | 6.303 | 47,196 | +1,888 | 0.00% | 297,499 |
| 2008-01-22 | 2008-01-18 | 7.130 | 45,308 | -3,776 | 0.00% | 323,037 |
| 2008-01-21 | 2008-01-17 | 6.706 | 49,084 | +3,776 | 0.00% | 329,160 |
| 2008-01-17 | 2008-01-15 | 7.045 | 45,308 | +18,878 | 0.00% | 319,197 |
| 2008-01-14 | 2008-01-10 | 7.458 | 26,430 | -1,888 | 0.00% | 197,121 |
| 2008-01-07 | 2008-01-03 | 7.585 | 28,318 | +1,888 | 0.00% | 214,802 |
| 2008-01-03 | 2007-12-31 | 8.168 | 26,430 | -9,439 | 0.00% | 215,881 |
| 2007-12-20 | 2007-12-18 | 6.515 | 35,869 | -13,215 | 0.00% | 233,699 |
| 2007-12-18 | 2007-12-14 | 7.130 | 49,084 | -3,776 | 0.00% | 349,960 |
| 2007-12-17 | 2007-12-13 | 6.918 | 52,860 | +13,215 | 0.00% | 365,682 |
| 2007-12-12 | 2007-12-10 | 7.924 | 39,645 | -24,542 | 0.00% | 314,161 |
| 2007-11-29 | 2007-11-27 | 6.812 | 64,187 | -5,663 | 0.00% | 437,241 |
| 2007-11-14 | 2007-11-12 | 6.748 | 69,850 | -56,636 | 0.00% | 471,377 |
| 2007-11-02 | 2007-10-31 | 8.835 | 126,486 | +94,393 | 0.01% | 1,117,561 |
| 2007-10-18 | 2007-10-16 | 8.592 | 32,093 | -9,440 | 0.00% | 275,736 |
| 2007-10-16 | 2007-10-12 | 8.475 | 41,533 | -9,439 | 0.00% | 352,003 |
| 2007-10-10 | 2007-10-08 | 7.871 | 50,972 | +5,664 | 0.00% | 401,221 |
| 2007-10-09 | 2007-10-05 | 8.157 | 45,308 | -5,664 | 0.00% | 369,597 |
| 2007-10-08 | 2007-10-04 | 7.840 | 50,972 | +15,103 | 0.00% | 399,601 |
| 2007-10-03 | 2007-09-28 | 8.528 | 35,869 | -9,439 | 0.00% | 305,899 |
| 2007-10-02 | 2007-09-27 | 8.475 | 45,308 | -9,440 | 0.00% | 383,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 54,748 | +11,327 | 0.00% | 430,363 |
| 2007-09-27 | 2007-09-24 | 9.217 | 43,421 | -9,439 | 0.00% | 400,204 |
| 2007-09-24 | 2007-09-20 | 9.164 | 52,860 | -18,878 | 0.00% | 484,402 |
| 2007-09-21 | 2007-09-19 | 7.437 | 71,738 | +18,878 | 0.00% | 533,518 |
| 2007-09-20 | 2007-09-18 | 7.130 | 52,860 | -18,878 | 0.00% | 376,882 |
| 2007-09-18 | 2007-09-14 | 6.833 | 71,738 | -9,439 | 0.00% | 490,198 |
| 2007-09-12 | 2007-09-10 | 7.119 | 81,177 | -18,879 | 0.01% | 577,917 |
| 2007-09-06 | 2007-09-04 | 6.441 | 100,056 | +9,439 | 0.01% | 644,480 |
| 2007-09-05 | 2007-09-03 | 6.918 | 90,617 | +15,103 | 0.01% | 626,882 |
| 2007-06-26 | 2007-06-22 | 75,514 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy