History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 2,980,000 | +0 | 0.06% | 9,714,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 2,980,000 | +0 | 0.06% | 9,714,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 2,980,000 | +4,000 | 0.06% | 8,999,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 2,976,000 | +50,000 | 0.06% | 9,344,640 |
| 2025-10-03 | 2025-09-30 | 3.330 | 2,926,000 | +456,000 | 0.06% | 9,743,580 |
| 2025-09-19 | 2025-09-17 | 3.210 | 2,470,000 | -350,000 | 0.05% | 7,928,700 |
| 2025-09-15 | 2025-09-11 | 2.970 | 2,820,000 | -4,000 | 0.05% | 8,375,400 |
| 2025-09-04 | 2025-09-02 | 2.940 | 2,824,000 | -2,000 | 0.05% | 8,302,560 |
| 2025-09-02 | 2025-08-29 | 3.040 | 2,826,000 | -8,000 | 0.05% | 8,591,040 |
| 2025-08-29 | 2025-08-27 | 3.070 | 2,834,000 | -174,000 | 0.05% | 8,700,380 |
| 2025-08-13 | 2025-08-11 | 2.920 | 3,008,000 | -8,000 | 0.06% | 8,783,360 |
| 2025-07-29 | 2025-07-25 | 3.090 | 3,016,000 | +360,000 | 0.06% | 9,319,440 |
| 2025-07-15 | 2025-07-11 | 2.920 | 2,656,000 | +10,000 | 0.05% | 7,755,520 |
| 2025-07-08 | 2025-07-04 | 3.060 | 2,646,000 | -2,000 | 0.05% | 8,096,760 |
| 2025-07-07 | 2025-07-03 | 3.130 | 2,648,000 | -2,000 | 0.05% | 8,288,240 |
| 2025-06-18 | 2025-06-16 | 3.030 | 2,650,000 | -20,000 | 0.05% | 8,029,500 |
| 2025-06-13 | 2025-06-11 | 3.190 | 2,670,000 | -2,000 | 0.05% | 8,517,300 |
| 2025-06-11 | 2025-06-09 | 2.940 | 2,672,000 | -2,000 | 0.05% | 7,855,680 |
| 2025-06-03 | 2025-05-30 | 3.000 | 2,674,000 | -50,000 | 0.05% | 8,022,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 2,724,000 | -80,000 | 0.05% | 8,008,560 |
| 2025-05-28 | 2025-05-26 | 2.810 | 2,804,000 | -50,000 | 0.05% | 7,879,240 |
| 2025-05-26 | 2025-05-22 | 2.700 | 2,854,000 | -10,000 | 0.06% | 7,705,800 |
| 2025-05-19 | 2025-05-15 | 2.590 | 2,864,000 | -10,000 | 0.06% | 7,417,760 |
| 2025-05-09 | 2025-05-07 | 2.490 | 2,874,000 | -10,000 | 0.06% | 7,156,260 |
| 2025-04-30 | 2025-04-28 | 2.290 | 2,884,000 | +10,000 | 0.06% | 6,604,360 |
| 2025-04-22 | 2025-04-16 | 2.400 | 2,874,000 | -160,000 | 0.06% | 6,897,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 3,034,000 | -300,000 | 0.06% | 7,220,920 |
| 2025-04-15 | 2025-04-11 | 2.410 | 3,334,000 | +300,000 | 0.06% | 8,034,940 |
| 2025-04-03 | 2025-04-01 | 2.510 | 3,034,000 | -2,000 | 0.06% | 7,615,340 |
| 2025-04-02 | 2025-03-31 | 2.520 | 3,036,000 | +4,000 | 0.06% | 7,650,720 |
| 2025-04-01 | 2025-03-28 | 2.590 | 3,032,000 | -100,000 | 0.06% | 7,852,880 |
| 2025-03-27 | 2025-03-25 | 2.700 | 3,132,000 | -8,000 | 0.06% | 8,456,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 3,140,000 | -12,000 | 0.06% | 8,478,000 |
| 2025-03-05 | 2025-03-03 | 2.600 | 3,152,000 | -2,000 | 0.06% | 8,195,200 |
| 2025-02-18 | 2025-02-14 | 2.470 | 3,154,000 | +2,000 | 0.06% | 7,790,380 |
| 2025-02-12 | 2025-02-10 | 2.540 | 3,152,000 | +6,000 | 0.06% | 8,006,080 |
| 2025-02-10 | 2025-02-06 | 2.450 | 3,146,000 | +30,000 | 0.06% | 7,707,700 |
| 2025-01-27 | 2025-01-23 | 2.580 | 3,116,000 | -2,000 | 0.06% | 8,039,280 |
| 2025-01-14 | 2025-01-10 | 2.410 | 3,118,000 | +8,000 | 0.06% | 7,514,380 |
| 2025-01-13 | 2025-01-09 | 2.460 | 3,110,000 | -70,000 | 0.06% | 7,650,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,180,000 | +50,000 | 0.06% | 7,854,600 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,130,000 | +4,000 | 0.06% | 8,138,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 3,126,000 | +50,000 | 0.06% | 7,908,780 |
| 2024-12-20 | 2024-12-18 | 2.570 | 3,076,000 | +10,000 | 0.06% | 7,905,320 |
| 2024-12-17 | 2024-12-13 | 2.790 | 3,066,000 | -4,000 | 0.06% | 8,554,140 |
| 2024-12-11 | 2024-12-09 | 2.750 | 3,070,000 | -24,000 | 0.06% | 8,442,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 3,094,000 | -44,000 | 0.06% | 7,951,580 |
| 2024-12-09 | 2024-12-05 | 2.410 | 3,138,000 | -2,000 | 0.06% | 7,562,580 |
| 2024-11-28 | 2024-11-26 | 2.390 | 3,140,000 | -20,000 | 0.06% | 7,504,600 |
| 2024-11-27 | 2024-11-25 | 2.420 | 3,160,000 | -50,000 | 0.06% | 7,647,200 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,210,000 | -18,000 | 0.06% | 7,671,900 |
| 2024-11-20 | 2024-11-18 | 2.310 | 3,228,000 | +68,000 | 0.06% | 7,456,680 |
| 2024-11-15 | 2024-11-13 | 2.290 | 3,160,000 | +2,000 | 0.06% | 7,236,400 |
| 2024-11-07 | 2024-11-05 | 2.290 | 3,158,000 | -6,000 | 0.06% | 7,231,820 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,164,000 | +20,000 | 0.06% | 6,865,880 |
| 2024-10-29 | 2024-10-25 | 2.140 | 3,144,000 | -100,000 | 0.06% | 6,728,160 |
| 2024-10-24 | 2024-10-22 | 2.080 | 3,244,000 | -8,000 | 0.06% | 6,747,520 |
| 2024-10-18 | 2024-10-16 | 2.050 | 3,252,000 | -172,000 | 0.06% | 6,666,600 |
| 2024-10-17 | 2024-10-15 | 2.060 | 3,424,000 | -1,234,000 | 0.07% | 7,053,440 |
| 2024-10-16 | 2024-10-14 | 2.120 | 4,658,000 | +788,000 | 0.09% | 9,874,960 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,870,000 | +618,000 | 0.07% | 8,514,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,252,000 | -784,000 | 0.06% | 6,959,280 |
| 2024-10-09 | 2024-10-07 | 2.660 | 4,036,000 | -52,000 | 0.08% | 10,735,760 |
| 2024-10-08 | 2024-10-04 | 2.340 | 4,088,000 | -458,000 | 0.08% | 9,565,920 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,546,000 | +48,000 | 0.09% | 11,046,780 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,498,000 | +1,000,000 | 0.09% | 10,750,220 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,498,000 | -30,000 | 0.07% | 7,905,480 |
| 2024-09-19 | 2024-09-16 | 1.790 | 3,528,000 | +10,000 | 0.07% | 6,315,120 |
| 2024-09-03 | 2024-08-30 | 2.000 | 3,518,000 | +10,000 | 0.07% | 7,036,000 |
| 2024-08-05 | 2024-08-01 | 2.090 | 3,508,000 | -90,000 | 0.07% | 7,331,720 |
| 2024-07-30 | 2024-07-26 | 1.980 | 3,598,000 | -252,000 | 0.07% | 7,124,040 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,850,000 | -80,000 | 0.07% | 8,085,000 |
| 2024-05-27 | 2024-05-23 | 2.180 | 3,930,000 | -10,000 | 0.08% | 8,567,400 |
| 2024-05-23 | 2024-05-21 | 2.200 | 3,940,000 | -150,000 | 0.08% | 8,668,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 4,090,000 | +60,000 | 0.08% | 9,161,600 |
| 2024-05-21 | 2024-05-17 | 2.150 | 4,030,000 | +6,000 | 0.08% | 8,664,500 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,024,000 | +4,000 | 0.08% | 8,168,720 |
| 2024-04-08 | 2024-04-03 | 1.930 | 4,020,000 | +16,000 | 0.08% | 7,758,600 |
| 2024-03-04 | 2024-02-29 | 1.980 | 4,004,000 | +150,000 | 0.08% | 7,927,920 |
| 2024-02-27 | 2024-02-23 | 2.030 | 3,854,000 | +4,000 | 0.07% | 7,823,620 |
| 2024-02-26 | 2024-02-22 | 2.030 | 3,850,000 | -2,000 | 0.07% | 7,815,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 3,852,000 | -18,000 | 0.07% | 7,549,920 |
| 2024-01-29 | 2024-01-25 | 2.060 | 3,870,000 | +240,000 | 0.07% | 7,972,200 |
| 2024-01-25 | 2024-01-23 | 1.940 | 3,630,000 | +8,000 | 0.07% | 7,042,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 3,622,000 | +12,000 | 0.07% | 7,461,320 |
| 2024-01-02 | 2023-12-28 | 2.260 | 3,610,000 | +26,000 | 0.07% | 8,158,600 |
| 2023-12-29 | 2023-12-27 | 2.170 | 3,584,000 | -4,000 | 0.07% | 7,777,280 |
| 2023-12-22 | 2023-12-20 | 2.220 | 3,588,000 | -2,000 | 0.07% | 7,965,360 |
| 2023-12-21 | 2023-12-19 | 2.200 | 3,590,000 | +26,000 | 0.07% | 7,898,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 3,564,000 | -2,000 | 0.07% | 8,945,640 |
| 2023-11-20 | 2023-11-16 | 2.650 | 3,566,000 | +14,000 | 0.07% | 9,449,900 |
| 2023-09-19 | 2023-09-15 | 2.760 | 3,552,000 | +2,000 | 0.07% | 9,803,520 |
| 2023-08-25 | 2023-08-23 | 2.750 | 3,550,000 | -16,000 | 0.07% | 9,762,500 |
| 2023-08-23 | 2023-08-21 | 2.750 | 3,566,000 | +20,000 | 0.07% | 9,806,500 |
| 2023-08-21 | 2023-08-17 | 2.870 | 3,546,000 | +6,000 | 0.07% | 10,177,020 |
| 2023-08-10 | 2023-08-08 | 2.990 | 3,540,000 | -50,000 | 0.07% | 10,584,600 |
| 2023-08-03 | 2023-08-01 | 3.000 | 3,590,000 | -50,000 | 0.07% | 10,770,000 |
| 2023-07-28 | 2023-07-26 | 2.960 | 3,640,000 | -8,000 | 0.07% | 10,774,400 |
| 2023-06-30 | 2023-06-28 | 2.730 | 3,648,000 | -30,000 | 0.07% | 9,959,040 |
| 2023-06-29 | 2023-06-27 | 2.670 | 3,678,000 | -20,000 | 0.07% | 9,820,260 |
| 2023-06-21 | 2023-06-19 | 2.760 | 3,698,000 | -50,000 | 0.07% | 10,206,480 |
| 2023-06-13 | 2023-06-09 | 2.730 | 3,748,000 | -50,000 | 0.07% | 10,232,040 |
| 2023-06-09 | 2023-06-07 | 2.630 | 3,798,000 | +50,000 | 0.07% | 9,988,740 |
| 2023-06-05 | 2023-06-01 | 2.560 | 3,748,000 | -80,000 | 0.07% | 9,594,880 |
| 2023-06-01 | 2023-05-30 | 2.690 | 3,828,000 | +22,000 | 0.07% | 10,297,320 |
| 2023-05-30 | 2023-05-25 | 2.810 | 3,806,000 | +14,000 | 0.07% | 10,694,860 |
| 2023-05-24 | 2023-05-22 | 3.040 | 3,792,000 | -50,000 | 0.07% | 11,527,680 |
| 2023-05-22 | 2023-05-18 | 2.940 | 3,842,000 | -850,000 | 0.07% | 11,295,480 |
| 2023-05-19 | 2023-05-17 | 2.860 | 4,692,000 | +30,000 | 0.09% | 13,419,120 |
| 2023-05-18 | 2023-05-16 | 2.880 | 4,662,000 | -170,000 | 0.09% | 13,426,560 |
| 2023-05-15 | 2023-05-11 | 2.910 | 4,832,000 | +12,000 | 0.09% | 14,061,120 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,820,000 | +770,000 | 0.09% | 14,170,800 |
| 2023-05-11 | 2023-05-09 | 2.960 | 4,050,000 | +14,000 | 0.08% | 11,988,000 |
| 2023-05-09 | 2023-05-05 | 3.070 | 4,036,000 | +148,000 | 0.08% | 12,390,520 |
| 2023-05-03 | 2023-04-28 | 3.080 | 3,888,000 | +80,000 | 0.08% | 11,975,040 |
| 2023-04-27 | 2023-04-25 | 3.070 | 3,808,000 | +20,000 | 0.07% | 11,690,560 |
| 2023-04-26 | 2023-04-24 | 3.130 | 3,788,000 | -10,000 | 0.07% | 11,856,440 |
| 2023-04-24 | 2023-04-20 | 3.230 | 3,798,000 | +50,000 | 0.07% | 12,267,540 |
| 2023-04-14 | 2023-04-12 | 3.150 | 3,748,000 | +12,000 | 0.07% | 11,806,200 |
| 2023-04-13 | 2023-04-11 | 3.170 | 3,736,000 | +4,000 | 0.07% | 11,843,120 |
| 2023-04-12 | 2023-04-06 | 3.180 | 3,732,000 | +30,000 | 0.07% | 11,867,760 |
| 2023-04-11 | 2023-04-04 | 3.190 | 3,702,000 | +2,000 | 0.07% | 11,809,380 |
| 2023-04-04 | 2023-03-31 | 3.100 | 3,700,000 | +20,000 | 0.07% | 11,470,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 3,680,000 | -132,000 | 0.07% | 11,518,400 |
| 2023-03-23 | 2023-03-21 | 3.150 | 3,812,000 | -12,000 | 0.07% | 12,007,800 |
| 2023-03-03 | 2023-03-01 | 3.230 | 3,824,000 | -10,000 | 0.07% | 12,351,520 |
| 2023-03-02 | 2023-02-28 | 3.180 | 3,834,000 | -100,000 | 0.07% | 12,192,120 |
| 2023-02-28 | 2023-02-24 | 3.130 | 3,934,000 | +18,000 | 0.08% | 12,313,420 |
| 2023-02-27 | 2023-02-23 | 3.180 | 3,916,000 | -10,000 | 0.08% | 12,452,880 |
| 2023-02-24 | 2023-02-22 | 3.090 | 3,926,000 | +10,000 | 0.08% | 12,131,340 |
| 2023-02-22 | 2023-02-20 | 3.200 | 3,916,000 | +100,000 | 0.08% | 12,531,200 |
| 2023-02-20 | 2023-02-16 | 3.220 | 3,816,000 | +12,000 | 0.07% | 12,287,520 |
| 2023-02-15 | 2023-02-13 | 3.170 | 3,804,000 | +42,000 | 0.07% | 12,058,680 |
| 2023-02-03 | 2023-02-01 | 3.180 | 3,762,000 | +6,000 | 0.07% | 11,963,160 |
| 2023-01-30 | 2023-01-26 | 3.310 | 3,756,000 | -100,000 | 0.07% | 12,432,360 |
| 2023-01-18 | 2023-01-16 | 3.400 | 3,856,000 | -40,000 | 0.07% | 13,110,400 |
| 2023-01-13 | 2023-01-11 | 3.370 | 3,896,000 | -98,000 | 0.08% | 13,129,520 |
| 2023-01-09 | 2023-01-05 | 3.370 | 3,994,000 | -10,000 | 0.08% | 13,459,780 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,004,000 | +10,000 | 0.08% | 13,253,240 |
| 2022-12-30 | 2022-12-28 | 3.190 | 3,994,000 | +20,000 | 0.08% | 12,740,860 |
| 2022-12-28 | 2022-12-22 | 3.370 | 3,974,000 | -1,220,000 | 0.08% | 13,392,380 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,194,000 | +720,000 | 0.10% | 17,919,300 |
| 2022-12-15 | 2022-12-13 | 3.480 | 4,474,000 | +58,000 | 0.09% | 15,569,520 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,416,000 | -2,000 | 0.09% | 15,367,680 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,418,000 | +286,000 | 0.09% | 14,756,120 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,132,000 | +420,000 | 0.08% | 13,718,240 |
| 2022-12-09 | 2022-12-07 | 3.200 | 3,712,000 | -62,000 | 0.07% | 11,878,400 |
| 2022-12-07 | 2022-12-05 | 2.910 | 3,774,000 | +240,000 | 0.07% | 10,982,340 |
| 2022-12-02 | 2022-11-30 | 2.900 | 3,534,000 | -1,000,000 | 0.07% | 10,248,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 4,534,000 | -90,000 | 0.09% | 12,559,180 |
| 2022-11-25 | 2022-11-23 | 2.700 | 4,624,000 | +30,000 | 0.09% | 12,484,800 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,594,000 | +20,000 | 0.09% | 13,184,780 |
| 2022-10-27 | 2022-10-25 | 2.670 | 4,574,000 | -140,000 | 0.09% | 12,212,580 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,714,000 | +10,000 | 0.09% | 12,586,380 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,704,000 | +4,000 | 0.09% | 12,888,960 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,700,000 | -104,000 | 0.09% | 13,865,000 |
| 2022-09-30 | 2022-09-28 | 2.730 | 4,804,000 | +10,000 | 0.09% | 13,114,920 |
| 2022-09-29 | 2022-09-27 | 2.760 | 4,794,000 | -200,000 | 0.09% | 13,231,440 |
| 2022-09-28 | 2022-09-26 | 2.660 | 4,994,000 | +20,000 | 0.10% | 13,284,040 |
| 2022-09-22 | 2022-09-20 | 2.700 | 4,974,000 | -96,000 | 0.10% | 13,429,800 |
| 2022-09-21 | 2022-09-19 | 2.660 | 5,070,000 | -202,000 | 0.10% | 13,486,200 |
| 2022-09-20 | 2022-09-16 | 2.680 | 5,272,000 | -1,066,000 | 0.10% | 14,128,960 |
| 2022-09-19 | 2022-09-15 | 2.660 | 6,338,000 | +290,000 | 0.12% | 16,859,080 |
| 2022-09-16 | 2022-09-14 | 2.690 | 6,048,000 | -362,000 | 0.12% | 16,269,120 |
| 2022-09-15 | 2022-09-13 | 2.720 | 6,410,000 | -320,000 | 0.12% | 17,435,200 |
| 2022-09-14 | 2022-09-09 | 2.690 | 6,730,000 | +210,000 | 0.13% | 18,103,700 |
| 2022-09-09 | 2022-09-07 | 2.630 | 6,520,000 | +10,000 | 0.13% | 17,147,600 |
| 2022-09-07 | 2022-09-05 | 2.620 | 6,510,000 | +14,000 | 0.13% | 17,056,200 |
| 2022-09-06 | 2022-09-02 | 2.670 | 6,496,000 | -300,000 | 0.13% | 17,344,320 |
| 2022-09-05 | 2022-09-01 | 2.650 | 6,796,000 | +704,000 | 0.13% | 18,009,400 |
| 2022-09-01 | 2022-08-30 | 2.750 | 6,092,000 | +70,000 | 0.12% | 16,753,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 6,022,000 | +8,000 | 0.12% | 16,560,500 |
| 2022-08-30 | 2022-08-26 | 2.790 | 6,014,000 | -132,000 | 0.12% | 16,779,060 |
| 2022-08-29 | 2022-08-25 | 2.770 | 6,146,000 | -30,000 | 0.12% | 17,024,420 |
| 2022-08-26 | 2022-08-24 | 2.760 | 6,176,000 | -546,000 | 0.12% | 17,045,760 |
| 2022-08-25 | 2022-08-23 | 2.770 | 6,722,000 | -282,000 | 0.13% | 18,619,940 |
| 2022-08-24 | 2022-08-22 | 2.780 | 7,004,000 | +44,000 | 0.14% | 19,471,120 |
| 2022-08-23 | 2022-08-19 | 2.780 | 6,960,000 | +1,106,000 | 0.13% | 19,348,800 |
| 2022-08-22 | 2022-08-18 | 2.790 | 5,854,000 | -218,000 | 0.11% | 16,332,660 |
| 2022-08-19 | 2022-08-17 | 2.850 | 6,072,000 | -168,000 | 0.12% | 17,305,200 |
| 2022-08-18 | 2022-08-16 | 2.810 | 6,240,000 | +418,000 | 0.12% | 17,534,400 |
| 2022-08-16 | 2022-08-12 | 2.860 | 5,822,000 | +98,000 | 0.11% | 16,650,920 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,724,000 | -100,000 | 0.11% | 16,427,880 |
| 2022-07-26 | 2022-07-22 | 2.880 | 5,824,000 | -60,000 | 0.11% | 16,773,120 |
| 2022-07-25 | 2022-07-21 | 2.910 | 5,884,000 | -134,000 | 0.11% | 17,122,440 |
| 2022-07-20 | 2022-07-18 | 3.000 | 6,018,000 | -6,000 | 0.12% | 18,054,000 |
| 2022-07-11 | 2022-07-07 | 2.970 | 6,024,000 | -82,000 | 0.12% | 17,891,280 |
| 2022-07-08 | 2022-07-06 | 2.920 | 6,106,000 | -216,000 | 0.12% | 17,829,520 |
| 2022-07-06 | 2022-07-04 | 2.970 | 6,322,000 | -8,000 | 0.12% | 18,776,340 |
| 2022-07-05 | 2022-06-30 | 3.010 | 6,330,000 | -2,550,000 | 0.12% | 19,053,300 |
| 2022-07-04 | 2022-06-29 | 3.050 | 8,880,000 | -140,000 | 0.17% | 27,084,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 9,020,000 | +316,000 | 0.17% | 27,240,400 |
| 2022-06-28 | 2022-06-24 | 2.750 | 8,704,000 | +40,000 | 0.17% | 23,936,000 |
| 2022-06-20 | 2022-06-16 | 2.630 | 8,664,000 | +10,000 | 0.17% | 22,786,320 |
| 2022-06-17 | 2022-06-15 | 2.670 | 8,654,000 | +10,000 | 0.17% | 23,106,180 |
| 2022-06-16 | 2022-06-14 | 2.650 | 8,644,000 | -100,000 | 0.17% | 22,906,600 |
| 2022-06-15 | 2022-06-13 | 2.650 | 8,744,000 | +100,000 | 0.17% | 23,171,600 |
| 2022-06-10 | 2022-06-08 | 2.810 | 8,644,000 | -50,000 | 0.17% | 24,289,640 |
| 2022-06-07 | 2022-06-02 | 2.770 | 8,694,000 | -900,000 | 0.17% | 24,082,380 |
| 2022-06-02 | 2022-05-31 | 2.790 | 9,594,000 | +6,000 | 0.19% | 26,767,260 |
| 2022-06-01 | 2022-05-30 | 2.770 | 9,588,000 | -40,000 | 0.19% | 26,558,760 |
| 2022-05-30 | 2022-05-26 | 2.710 | 9,628,000 | +10,000 | 0.19% | 26,091,880 |
| 2022-05-27 | 2022-05-25 | 2.680 | 9,618,000 | +900,000 | 0.19% | 25,776,240 |
| 2022-05-23 | 2022-05-19 | 2.650 | 8,718,000 | -670,000 | 0.17% | 23,102,700 |
| 2022-05-20 | 2022-05-18 | 2.600 | 9,388,000 | +466,000 | 0.18% | 24,408,800 |
| 2022-05-19 | 2022-05-17 | 2.630 | 8,922,000 | +502,000 | 0.17% | 23,464,860 |
| 2022-05-18 | 2022-05-16 | 2.590 | 8,420,000 | -618,000 | 0.16% | 21,807,800 |
| 2022-05-17 | 2022-05-13 | 2.590 | 9,038,000 | +728,000 | 0.17% | 23,408,420 |
| 2022-05-16 | 2022-05-12 | 2.590 | 8,310,000 | +166,000 | 0.16% | 21,522,900 |
| 2022-05-13 | 2022-05-11 | 2.630 | 8,144,000 | -60,000 | 0.16% | 21,418,720 |
| 2022-05-11 | 2022-05-06 | 2.580 | 8,204,000 | -890,000 | 0.16% | 21,166,320 |
| 2022-05-10 | 2022-05-05 | 2.640 | 9,094,000 | -50,000 | 0.18% | 24,008,160 |
| 2022-05-05 | 2022-05-03 | 2.710 | 9,144,000 | -1,310,000 | 0.18% | 24,780,240 |
| 2022-05-04 | 2022-04-29 | 2.670 | 10,454,000 | +1,084,000 | 0.20% | 27,912,180 |
| 2022-05-03 | 2022-04-28 | 2.610 | 9,370,000 | +50,000 | 0.18% | 24,455,700 |
| 2022-04-28 | 2022-04-26 | 2.580 | 9,320,000 | +328,000 | 0.18% | 24,045,600 |
| 2022-04-27 | 2022-04-25 | 2.580 | 8,992,000 | +10,000 | 0.17% | 23,199,360 |
| 2022-04-26 | 2022-04-22 | 2.620 | 8,982,000 | -872,000 | 0.17% | 23,532,840 |
| 2022-04-25 | 2022-04-21 | 2.580 | 9,854,000 | +82,000 | 0.19% | 25,423,320 |
| 2022-04-22 | 2022-04-20 | 2.640 | 9,772,000 | +152,000 | 0.19% | 25,798,080 |
| 2022-04-21 | 2022-04-19 | 2.650 | 9,620,000 | +384,000 | 0.19% | 25,493,000 |
| 2022-04-20 | 2022-04-14 | 2.670 | 9,236,000 | +50,000 | 0.18% | 24,660,120 |
| 2022-04-19 | 2022-04-13 | 2.620 | 9,186,000 | +30,000 | 0.18% | 24,067,320 |
| 2022-04-14 | 2022-04-12 | 2.660 | 9,156,000 | -450,000 | 0.18% | 24,354,960 |
| 2022-04-13 | 2022-04-11 | 2.510 | 9,606,000 | +22,000 | 0.19% | 24,111,060 |
| 2022-04-12 | 2022-04-08 | 2.600 | 9,584,000 | +490,000 | 0.19% | 24,918,400 |
| 2022-04-11 | 2022-04-07 | 2.600 | 9,094,000 | -100,000 | 0.18% | 23,644,400 |
| 2022-04-08 | 2022-04-06 | 2.650 | 9,194,000 | +136,000 | 0.18% | 24,364,100 |
| 2022-04-07 | 2022-04-04 | 2.690 | 9,058,000 | +404,000 | 0.17% | 24,366,020 |
| 2022-04-06 | 2022-04-01 | 2.670 | 8,654,000 | -300,000 | 0.17% | 23,106,180 |
| 2022-04-04 | 2022-03-31 | 2.640 | 8,954,000 | +14,000 | 0.17% | 23,638,560 |
| 2022-04-01 | 2022-03-30 | 2.680 | 8,940,000 | -720,000 | 0.17% | 23,959,200 |
| 2022-03-31 | 2022-03-29 | 2.610 | 9,660,000 | -350,000 | 0.19% | 25,212,600 |
| 2022-03-30 | 2022-03-28 | 2.630 | 10,010,000 | +350,000 | 0.19% | 26,326,300 |
| 2022-03-29 | 2022-03-25 | 2.660 | 9,660,000 | -280,000 | 0.19% | 25,695,600 |
| 2022-03-28 | 2022-03-24 | 2.680 | 9,940,000 | +1,750,000 | 0.19% | 26,639,200 |
| 2022-03-25 | 2022-03-23 | 2.730 | 8,190,000 | -828,000 | 0.16% | 22,358,700 |
| 2022-03-24 | 2022-03-22 | 2.680 | 9,018,000 | +2,602,000 | 0.17% | 24,168,240 |
| 2022-03-23 | 2022-03-21 | 2.750 | 6,416,000 | +810,000 | 0.12% | 17,644,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 5,606,000 | +170,000 | 0.11% | 16,313,460 |
| 2022-03-18 | 2022-03-16 | 2.840 | 5,436,000 | +10,000 | 0.11% | 15,438,240 |
| 2022-03-17 | 2022-03-15 | 2.590 | 5,426,000 | -228,000 | 0.10% | 14,053,340 |
| 2022-03-16 | 2022-03-14 | 2.680 | 5,654,000 | -1,764,000 | 0.11% | 15,152,720 |
| 2022-03-14 | 2022-03-10 | 2.870 | 7,418,000 | +100,000 | 0.14% | 21,289,660 |
| 2022-03-11 | 2022-03-09 | 2.730 | 7,318,000 | -660,000 | 0.14% | 19,978,140 |
| 2022-03-10 | 2022-03-08 | 2.710 | 7,978,000 | -90,000 | 0.15% | 21,620,380 |
| 2022-03-08 | 2022-03-04 | 3.020 | 8,068,000 | -30,000 | 0.16% | 24,365,360 |
| 2022-03-07 | 2022-03-03 | 3.120 | 8,098,000 | -692,000 | 0.16% | 25,265,760 |
| 2022-03-04 | 2022-03-02 | 2.950 | 8,790,000 | +300,000 | 0.17% | 25,930,500 |
| 2022-03-03 | 2022-03-01 | 3.030 | 8,490,000 | -38,000 | 0.16% | 25,724,700 |
| 2022-03-02 | 2022-02-28 | 3.030 | 8,528,000 | +110,000 | 0.16% | 25,839,840 |
| 2022-03-01 | 2022-02-25 | 3.150 | 8,418,000 | -176,000 | 0.16% | 26,516,700 |
| 2022-02-28 | 2022-02-24 | 3.080 | 8,594,000 | +294,000 | 0.17% | 26,469,520 |
| 2022-02-25 | 2022-02-23 | 3.200 | 8,300,000 | +530,000 | 0.16% | 26,560,000 |
| 2022-02-24 | 2022-02-22 | 3.280 | 7,770,000 | +194,000 | 0.15% | 25,485,600 |
| 2022-02-23 | 2022-02-21 | 3.380 | 7,576,000 | +148,000 | 0.15% | 25,606,880 |
| 2022-02-18 | 2022-02-16 | 3.360 | 7,428,000 | -10,000 | 0.14% | 24,958,080 |
| 2022-02-17 | 2022-02-15 | 3.230 | 7,438,000 | +100,000 | 0.14% | 24,024,740 |
| 2022-02-15 | 2022-02-11 | 3.330 | 7,338,000 | -20,000 | 0.14% | 24,435,540 |
| 2022-02-14 | 2022-02-10 | 3.310 | 7,358,000 | +500,000 | 0.14% | 24,354,980 |
| 2022-02-10 | 2022-02-08 | 3.150 | 6,858,000 | +78,000 | 0.13% | 21,602,700 |
| 2022-02-08 | 2022-02-04 | 3.070 | 6,780,000 | -178,000 | 0.13% | 20,814,600 |
| 2022-02-07 | 2022-01-31 | 3.020 | 6,958,000 | -520,000 | 0.13% | 21,013,160 |
| 2022-02-04 | 2022-01-27 | 3.040 | 7,478,000 | +206,000 | 0.14% | 22,733,120 |
| 2022-01-28 | 2022-01-26 | 3.100 | 7,272,000 | +962,000 | 0.14% | 22,543,200 |
| 2022-01-26 | 2022-01-24 | 3.160 | 6,310,000 | +300,000 | 0.12% | 19,939,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 6,010,000 | +200,000 | 0.12% | 19,532,500 |
| 2022-01-20 | 2022-01-18 | 3.240 | 5,810,000 | -20,000 | 0.11% | 18,824,400 |
| 2022-01-13 | 2022-01-11 | 3.130 | 5,830,000 | +1,000,000 | 0.11% | 18,247,900 |
| 2022-01-12 | 2022-01-10 | 3.120 | 4,830,000 | +100,000 | 0.09% | 15,069,600 |
| 2022-01-10 | 2022-01-06 | 3.030 | 4,730,000 | -30,000 | 0.09% | 14,331,900 |
| 2022-01-06 | 2022-01-04 | 3.100 | 4,760,000 | +58,000 | 0.09% | 14,756,000 |
| 2021-12-29 | 2021-12-24 | 2.900 | 4,702,000 | -2,000 | 0.09% | 13,635,800 |
| 2021-12-20 | 2021-12-16 | 2.870 | 4,704,000 | +62,000 | 0.09% | 13,500,480 |
| 2021-12-10 | 2021-12-08 | 2.960 | 4,642,000 | +118,000 | 0.09% | 13,740,320 |
| 2021-12-07 | 2021-12-03 | 2.860 | 4,524,000 | -768,000 | 0.09% | 12,938,640 |
| 2021-12-06 | 2021-12-02 | 2.690 | 5,292,000 | +300,000 | 0.10% | 14,235,480 |
| 2021-12-03 | 2021-12-01 | 2.730 | 4,992,000 | -354,000 | 0.10% | 13,628,160 |
| 2021-12-02 | 2021-11-30 | 2.710 | 5,346,000 | +356,000 | 0.10% | 14,487,660 |
| 2021-12-01 | 2021-11-29 | 2.750 | 4,990,000 | +230,000 | 0.10% | 13,722,500 |
| 2021-11-26 | 2021-11-24 | 2.950 | 4,760,000 | -220,000 | 0.09% | 14,042,000 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,980,000 | +280,000 | 0.10% | 14,541,600 |
| 2021-11-23 | 2021-11-19 | 2.940 | 4,700,000 | +100,000 | 0.09% | 13,818,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 4,600,000 | +236,000 | 0.09% | 13,984,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,364,000 | +36,000 | 0.08% | 13,179,280 |
| 2021-11-17 | 2021-11-15 | 3.010 | 4,328,000 | +234,000 | 0.08% | 13,027,280 |
| 2021-11-16 | 2021-11-12 | 3.020 | 4,094,000 | +654,000 | 0.08% | 12,363,880 |
| 2021-10-18 | 2021-10-12 | 3.230 | 3,440,000 | +142,000 | 0.07% | 11,111,200 |
| 2021-09-30 | 2021-09-28 | 3.020 | 3,298,000 | +200,000 | 0.06% | 9,959,960 |
| 2021-09-23 | 2021-09-20 | 2.900 | 3,098,000 | -40,000 | 0.06% | 8,984,200 |
| 2021-09-17 | 2021-09-15 | 3.000 | 3,138,000 | -80,000 | 0.06% | 9,414,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 3,218,000 | -20,000 | 0.06% | 10,297,600 |
| 2021-09-13 | 2021-09-09 | 3.210 | 3,238,000 | -30,000 | 0.06% | 10,393,980 |
| 2021-09-10 | 2021-09-08 | 3.200 | 3,268,000 | -48,000 | 0.06% | 10,457,600 |
| 2021-09-08 | 2021-09-06 | 3.110 | 3,316,000 | -30,000 | 0.06% | 10,312,760 |
| 2021-09-03 | 2021-09-01 | 3.080 | 3,346,000 | +20,000 | 0.06% | 10,305,680 |
| 2021-08-23 | 2021-08-19 | 2.850 | 3,326,000 | +46,000 | 0.06% | 9,479,100 |
| 2021-08-17 | 2021-08-13 | 2.780 | 3,280,000 | +2,000 | 0.06% | 9,118,400 |
| 2021-08-05 | 2021-08-03 | 2.790 | 3,278,000 | +4,000 | 0.06% | 9,145,620 |
| 2021-07-30 | 2021-07-28 | 2.900 | 3,274,000 | -30,000 | 0.06% | 9,494,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 3,304,000 | +10,000 | 0.06% | 9,515,520 |
| 2021-07-26 | 2021-07-22 | 3.080 | 3,294,000 | +20,000 | 0.06% | 10,145,520 |
| 2021-07-21 | 2021-07-19 | 3.210 | 3,274,000 | +20,000 | 0.06% | 10,509,540 |
| 2021-07-20 | 2021-07-16 | 3.170 | 3,254,000 | +10,000 | 0.06% | 10,315,180 |
| 2021-07-08 | 2021-07-06 | 3.210 | 3,244,000 | +10,000 | 0.06% | 10,413,240 |
| 2021-07-07 | 2021-07-05 | 3.210 | 3,234,000 | +2,000 | 0.06% | 10,381,140 |
| 2021-07-05 | 2021-06-30 | 3.290 | 3,232,000 | -40,000 | 0.06% | 10,633,280 |
| 2021-06-29 | 2021-06-25 | 3.350 | 3,272,000 | -16,000 | 0.06% | 10,961,200 |
| 2021-06-25 | 2021-06-23 | 3.370 | 3,288,000 | +20,000 | 0.06% | 11,080,560 |
| 2021-06-23 | 2021-06-21 | 3.430 | 3,268,000 | -100,000 | 0.06% | 11,209,240 |
| 2021-06-22 | 2021-06-18 | 3.460 | 3,368,000 | -30,000 | 0.07% | 11,653,280 |
| 2021-06-16 | 2021-06-11 | 3.500 | 3,398,000 | +10,000 | 0.07% | 11,893,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 3,388,000 | +30,000 | 0.07% | 11,553,080 |
| 2021-06-08 | 2021-06-04 | 3.430 | 3,358,000 | +2,000 | 0.06% | 11,517,940 |
| 2021-06-07 | 2021-06-03 | 3.500 | 3,356,000 | +30,000 | 0.06% | 11,746,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 3,326,000 | +30,000 | 0.06% | 11,641,000 |
| 2021-05-27 | 2021-05-25 | 3.600 | 3,296,000 | -100,000 | 0.06% | 11,865,600 |
| 2021-05-24 | 2021-05-20 | 3.570 | 3,396,000 | +40,000 | 0.07% | 12,123,720 |
| 2021-05-18 | 2021-05-14 | 3.420 | 3,356,000 | -60,000 | 0.06% | 11,477,520 |
| 2021-05-17 | 2021-05-13 | 3.360 | 3,416,000 | -120,000 | 0.07% | 11,477,760 |
| 2021-05-11 | 2021-05-07 | 3.370 | 3,536,000 | +30,000 | 0.07% | 11,916,320 |
| 2021-05-10 | 2021-05-06 | 3.400 | 3,506,000 | -10,000 | 0.07% | 11,920,400 |
| 2021-05-04 | 2021-04-30 | 3.410 | 3,516,000 | +120,000 | 0.07% | 11,989,560 |
| 2021-04-30 | 2021-04-28 | 3.490 | 3,396,000 | +28,000 | 0.07% | 11,852,040 |
| 2021-04-21 | 2021-04-19 | 3.640 | 3,368,000 | +10,000 | 0.07% | 12,259,520 |
| 2021-04-20 | 2021-04-16 | 3.640 | 3,358,000 | -498,000 | 0.06% | 12,223,120 |
| 2021-04-19 | 2021-04-15 | 3.560 | 3,856,000 | -100,000 | 0.07% | 13,727,360 |
| 2021-04-16 | 2021-04-14 | 3.580 | 3,956,000 | -198,000 | 0.08% | 14,162,480 |
| 2021-04-13 | 2021-04-09 | 3.690 | 4,154,000 | +20,000 | 0.08% | 15,328,260 |
| 2021-04-12 | 2021-04-08 | 3.740 | 4,134,000 | +50,000 | 0.08% | 15,461,160 |
| 2021-04-09 | 2021-04-07 | 3.700 | 4,084,000 | +66,000 | 0.08% | 15,110,800 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,018,000 | +14,000 | 0.08% | 14,665,700 |
| 2021-03-31 | 2021-03-29 | 3.710 | 4,004,000 | -2,000 | 0.08% | 14,854,840 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,006,000 | +102,000 | 0.08% | 14,702,020 |
| 2021-03-29 | 2021-03-25 | 3.610 | 3,904,000 | +20,000 | 0.08% | 14,093,440 |
| 2021-03-26 | 2021-03-24 | 3.600 | 3,884,000 | -12,000 | 0.08% | 13,982,400 |
| 2021-03-22 | 2021-03-18 | 4.070 | 3,896,000 | -800,000 | 0.08% | 15,856,720 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,696,000 | +300,000 | 0.09% | 18,690,080 |
| 2021-03-18 | 2021-03-16 | 4.080 | 4,396,000 | +512,000 | 0.08% | 17,935,680 |
| 2021-03-17 | 2021-03-15 | 3.910 | 3,884,000 | +28,000 | 0.08% | 15,186,440 |
| 2021-03-12 | 2021-03-10 | 3.520 | 3,856,000 | -52,000 | 0.07% | 13,573,120 |
| 2021-03-11 | 2021-03-09 | 3.410 | 3,908,000 | +52,000 | 0.08% | 13,326,280 |
| 2021-03-10 | 2021-03-08 | 3.470 | 3,856,000 | -30,000 | 0.07% | 13,380,320 |
| 2021-03-09 | 2021-03-05 | 3.570 | 3,886,000 | -330,000 | 0.08% | 13,873,020 |
| 2021-03-08 | 2021-03-04 | 3.690 | 4,216,000 | +308,000 | 0.08% | 15,557,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 3,908,000 | -50,000 | 0.08% | 14,459,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 3,958,000 | -10,000 | 0.08% | 14,882,080 |
| 2021-02-19 | 2021-02-17 | 3.520 | 3,968,000 | +2,000 | 0.08% | 13,967,360 |
| 2021-02-18 | 2021-02-16 | 3.450 | 3,966,000 | -554,000 | 0.08% | 13,682,700 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,520,000 | -30,000 | 0.09% | 15,548,800 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,550,000 | +110,000 | 0.09% | 15,333,500 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,440,000 | -30,000 | 0.09% | 14,785,200 |
| 2021-02-08 | 2021-02-04 | 3.150 | 4,470,000 | +20,000 | 0.09% | 14,080,500 |
| 2021-02-05 | 2021-02-03 | 3.170 | 4,450,000 | -30,000 | 0.09% | 14,106,500 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,480,000 | +20,000 | 0.09% | 14,336,000 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,460,000 | +188,000 | 0.09% | 13,915,200 |
| 2021-01-29 | 2021-01-27 | 3.110 | 4,272,000 | +30,000 | 0.08% | 13,285,920 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,242,000 | +24,000 | 0.08% | 13,150,200 |
| 2021-01-27 | 2021-01-25 | 3.090 | 4,218,000 | +20,000 | 0.08% | 13,033,620 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,198,000 | -6,000 | 0.08% | 13,013,800 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,204,000 | -98,000 | 0.08% | 14,041,360 |
| 2021-01-20 | 2021-01-18 | 3.240 | 4,302,000 | -618,000 | 0.08% | 13,938,480 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,920,000 | -10,000 | 0.10% | 16,285,200 |
| 2021-01-14 | 2021-01-12 | 3.240 | 4,930,000 | -14,000 | 0.10% | 15,973,200 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,944,000 | -40,000 | 0.10% | 15,771,360 |
| 2021-01-11 | 2021-01-07 | 3.350 | 4,984,000 | +320,000 | 0.10% | 16,696,400 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,664,000 | +10,000 | 0.09% | 15,904,240 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,654,000 | -10,000 | 0.09% | 15,963,220 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,664,000 | +20,000 | 0.09% | 15,624,400 |
| 2021-01-04 | 2020-12-29 | 3.410 | 4,644,000 | -170,000 | 0.09% | 15,836,040 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,814,000 | +10,000 | 0.09% | 16,319,460 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,804,000 | -92,000 | 0.09% | 16,045,360 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,896,000 | +18,000 | 0.09% | 16,744,320 |
| 2020-12-16 | 2020-12-14 | 3.480 | 4,878,000 | -4,000 | 0.09% | 16,975,440 |
| 2020-12-15 | 2020-12-11 | 3.590 | 4,882,000 | -78,000 | 0.09% | 17,526,380 |
| 2020-12-11 | 2020-12-09 | 3.550 | 4,960,000 | -600,000 | 0.10% | 17,608,000 |
| 2020-12-08 | 2020-12-04 | 3.710 | 5,560,000 | -10,000 | 0.11% | 20,627,600 |
| 2020-12-07 | 2020-12-03 | 3.690 | 5,570,000 | +624,000 | 0.11% | 20,553,300 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,946,000 | +56,000 | 0.10% | 17,706,680 |
| 2020-12-02 | 2020-11-30 | 3.500 | 4,890,000 | -206,000 | 0.09% | 17,115,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 5,096,000 | +20,000 | 0.10% | 18,243,680 |
| 2020-11-27 | 2020-11-25 | 3.540 | 5,076,000 | -20,000 | 0.10% | 17,969,040 |
| 2020-11-24 | 2020-11-20 | 3.490 | 5,096,000 | -78,000 | 0.10% | 17,785,040 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,174,000 | -30,000 | 0.10% | 18,367,700 |
| 2020-11-19 | 2020-11-17 | 3.600 | 5,204,000 | -30,000 | 0.10% | 18,734,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 5,234,000 | -100,000 | 0.10% | 18,476,020 |
| 2020-11-16 | 2020-11-12 | 3.500 | 5,334,000 | +300,000 | 0.10% | 18,669,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 5,034,000 | -874,000 | 0.10% | 18,021,720 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,908,000 | +50,000 | 0.11% | 20,914,320 |
| 2020-11-11 | 2020-11-09 | 3.280 | 5,858,000 | -100,000 | 0.11% | 19,214,240 |
| 2020-11-09 | 2020-11-05 | 3.210 | 5,958,000 | +20,000 | 0.12% | 19,125,180 |
| 2020-11-05 | 2020-11-03 | 3.100 | 5,938,000 | +20,000 | 0.11% | 18,407,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 5,918,000 | -138,000 | 0.11% | 17,931,540 |
| 2020-10-30 | 2020-10-28 | 3.190 | 6,056,000 | +100,000 | 0.12% | 19,318,640 |
| 2020-10-28 | 2020-10-23 | 3.380 | 5,956,000 | +50,000 | 0.12% | 20,131,280 |
| 2020-10-23 | 2020-10-21 | 3.350 | 5,906,000 | -6,000 | 0.11% | 19,785,100 |
| 2020-10-19 | 2020-10-15 | 3.180 | 5,912,000 | -194,000 | 0.11% | 18,800,160 |
| 2020-10-16 | 2020-10-14 | 3.270 | 6,106,000 | -30,000 | 0.12% | 19,966,620 |
| 2020-10-15 | 2020-10-12 | 3.340 | 6,136,000 | -38,000 | 0.12% | 20,494,240 |
| 2020-10-05 | 2020-09-29 | 3.280 | 6,174,000 | -4,000 | 0.12% | 20,250,720 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,178,000 | +10,000 | 0.12% | 19,522,480 |
| 2020-09-24 | 2020-09-22 | 3.370 | 6,168,000 | +10,000 | 0.12% | 20,786,160 |
| 2020-09-23 | 2020-09-21 | 3.540 | 6,158,000 | -16,000 | 0.12% | 21,799,320 |
| 2020-09-21 | 2020-09-17 | 3.730 | 6,174,000 | +8,000 | 0.12% | 23,029,020 |
| 2020-09-18 | 2020-09-16 | 3.770 | 6,166,000 | -400,000 | 0.12% | 23,245,820 |
| 2020-09-17 | 2020-09-15 | 3.710 | 6,566,000 | +114,000 | 0.13% | 24,359,860 |
| 2020-09-15 | 2020-09-11 | 3.580 | 6,452,000 | -158,000 | 0.12% | 23,098,160 |
| 2020-09-14 | 2020-09-10 | 3.620 | 6,610,000 | +302,000 | 0.13% | 23,928,200 |
| 2020-09-11 | 2020-09-09 | 3.710 | 6,308,000 | -52,000 | 0.12% | 23,402,680 |
| 2020-09-10 | 2020-09-08 | 3.550 | 6,360,000 | +60,000 | 0.12% | 22,578,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 6,300,000 | -340,000 | 0.12% | 22,050,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 6,640,000 | +52,000 | 0.13% | 21,712,800 |
| 2020-09-07 | 2020-09-03 | 3.220 | 6,588,000 | +50,000 | 0.13% | 21,213,360 |
| 2020-09-03 | 2020-09-01 | 3.190 | 6,538,000 | -10,000 | 0.13% | 20,856,220 |
| 2020-09-02 | 2020-08-31 | 3.200 | 6,548,000 | +1,000,000 | 0.13% | 20,953,600 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,548,000 | -60,000 | 0.11% | 17,476,200 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,608,000 | -14,000 | 0.11% | 17,609,120 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,622,000 | -50,000 | 0.11% | 17,540,640 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,672,000 | -6,000 | 0.11% | 17,413,040 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,678,000 | +582,000 | 0.11% | 17,147,560 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,096,000 | +10,000 | 0.10% | 15,033,200 |
| 2020-08-19 | 2020-08-17 | 2.990 | 5,086,000 | +4,000 | 0.10% | 15,207,140 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,082,000 | +14,000 | 0.10% | 15,296,820 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,068,000 | +106,000 | 0.10% | 15,305,360 |
| 2020-08-13 | 2020-08-11 | 2.940 | 4,962,000 | +8,000 | 0.10% | 14,588,280 |
| 2020-08-12 | 2020-08-10 | 2.850 | 4,954,000 | +10,000 | 0.10% | 14,118,900 |
| 2020-08-06 | 2020-08-04 | 2.790 | 4,944,000 | +514,000 | 0.10% | 13,793,760 |
| 2020-08-04 | 2020-07-31 | 2.750 | 4,430,000 | +50,000 | 0.09% | 12,182,500 |
| 2020-07-29 | 2020-07-27 | 2.770 | 4,380,000 | -1,400,000 | 0.08% | 12,132,600 |
| 2020-07-24 | 2020-07-22 | 2.860 | 5,780,000 | -4,000 | 0.11% | 16,530,800 |
| 2020-07-21 | 2020-07-17 | 2.800 | 5,784,000 | +290,000 | 0.11% | 16,195,200 |
| 2020-07-20 | 2020-07-16 | 2.790 | 5,494,000 | +1,110,000 | 0.11% | 15,328,260 |
| 2020-07-16 | 2020-07-14 | 2.810 | 4,384,000 | -22,000 | 0.08% | 12,319,040 |
| 2020-07-15 | 2020-07-13 | 2.840 | 4,406,000 | +22,000 | 0.09% | 12,513,040 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,384,000 | +64,071 | 0.08% | 13,535,884 |
| 2020-07-07 | 2020-07-03 | 2.935 | 4,319,929 | +392,543 | 0.09% | 12,677,761 |
| 2020-07-06 | 2020-07-02 | 2.904 | 3,927,386 | +17,664 | 0.08% | 11,405,699 |
| 2020-06-30 | 2020-06-26 | 2.853 | 3,909,722 | +33,366 | 0.08% | 11,155,200 |
| 2020-06-29 | 2020-06-24 | 2.925 | 3,876,356 | -9,813 | 0.08% | 11,336,500 |
| 2020-06-24 | 2020-06-22 | 2.914 | 3,886,169 | +27,477 | 0.08% | 11,325,599 |
| 2020-06-16 | 2020-06-12 | 2.996 | 3,858,692 | -58,881 | 0.08% | 11,560,081 |
| 2020-06-12 | 2020-06-10 | 3.128 | 3,917,573 | -35,329 | 0.08% | 12,255,440 |
| 2020-06-11 | 2020-06-09 | 3.240 | 3,952,902 | +7,851 | 0.08% | 12,809,041 |
| 2020-06-10 | 2020-06-08 | 3.149 | 3,945,051 | +56,919 | 0.08% | 12,421,800 |
| 2020-06-09 | 2020-06-05 | 3.139 | 3,888,132 | -135,427 | 0.08% | 12,202,959 |
| 2020-06-08 | 2020-06-04 | 2.914 | 4,023,559 | -25,516 | 0.08% | 11,725,999 |
| 2020-06-03 | 2020-06-01 | 2.792 | 4,049,075 | -5,888 | 0.08% | 11,305,241 |
| 2020-06-02 | 2020-05-29 | 2.670 | 4,054,963 | -3,925 | 0.08% | 10,825,841 |
| 2020-06-01 | 2020-05-28 | 2.700 | 4,058,888 | -345,437 | 0.08% | 10,960,400 |
| 2020-05-26 | 2020-05-22 | 2.629 | 4,404,325 | +39,254 | 0.09% | 11,579,039 |
| 2020-05-21 | 2020-05-19 | 2.874 | 4,365,071 | +33,366 | 0.09% | 12,543,359 |
| 2020-05-20 | 2020-05-18 | 2.751 | 4,331,705 | -5,888 | 0.09% | 11,917,800 |
| 2020-05-19 | 2020-05-15 | 2.782 | 4,337,593 | -37,292 | 0.09% | 12,066,599 |
| 2020-05-18 | 2020-05-14 | 2.721 | 4,374,885 | +147,204 | 0.09% | 11,902,861 |
| 2020-05-14 | 2020-05-12 | 2.935 | 4,227,681 | -1,963 | 0.08% | 12,407,039 |
| 2020-05-13 | 2020-05-11 | 3.026 | 4,229,644 | -235,525 | 0.08% | 12,800,700 |
| 2020-05-12 | 2020-05-08 | 2.955 | 4,465,169 | -76,546 | 0.09% | 13,194,999 |
| 2020-05-11 | 2020-05-07 | 2.894 | 4,541,715 | -94,210 | 0.09% | 13,143,519 |
| 2020-05-06 | 2020-05-04 | 3.149 | 4,635,925 | -98,136 | 0.09% | 14,597,159 |
| 2020-04-29 | 2020-04-27 | 3.149 | 4,734,061 | -406,281 | 0.09% | 14,906,160 |
| 2020-04-28 | 2020-04-24 | 3.159 | 5,140,342 | -35,329 | 0.10% | 16,237,799 |
| 2020-04-24 | 2020-04-22 | 3.108 | 5,175,671 | -15,702 | 0.10% | 16,085,699 |
| 2020-04-22 | 2020-04-20 | 3.077 | 5,191,373 | +25,515 | 0.10% | 15,975,800 |
| 2020-04-21 | 2020-04-17 | 3.006 | 5,165,858 | -9,813 | 0.10% | 15,528,801 |
| 2020-04-20 | 2020-04-16 | 2.843 | 5,175,671 | +1,963 | 0.10% | 14,714,459 |
| 2020-04-16 | 2020-04-14 | 2.914 | 5,173,708 | +98,135 | 0.10% | 15,077,919 |
| 2020-04-15 | 2020-04-09 | 2.935 | 5,075,573 | +437,685 | 0.10% | 14,895,360 |
| 2020-04-14 | 2020-04-08 | 2.874 | 4,637,888 | +9,813 | 0.09% | 13,327,320 |
| 2020-04-09 | 2020-04-07 | 2.884 | 4,628,075 | +35,329 | 0.09% | 13,346,281 |
| 2020-04-03 | 2020-04-01 | 2.639 | 4,592,746 | +9,814 | 0.09% | 12,121,201 |
| 2020-04-02 | 2020-03-31 | 2.700 | 4,582,932 | +13,739 | 0.09% | 12,375,499 |
| 2020-04-01 | 2020-03-30 | 2.690 | 4,569,193 | +9,813 | 0.09% | 12,291,839 |
| 2020-03-31 | 2020-03-27 | 2.802 | 4,559,380 | -722,278 | 0.09% | 12,776,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 5,281,658 | +196,272 | 0.10% | 15,069,601 |
| 2020-03-27 | 2020-03-25 | 2.802 | 5,085,386 | -52,994 | 0.10% | 14,250,499 |
| 2020-03-26 | 2020-03-24 | 2.639 | 5,138,380 | -9,813 | 0.10% | 13,561,241 |
| 2020-03-25 | 2020-03-23 | 2.507 | 5,148,193 | -74,583 | 0.10% | 12,905,159 |
| 2020-03-24 | 2020-03-20 | 2.741 | 5,222,776 | +74,583 | 0.10% | 14,316,179 |
| 2020-03-23 | 2020-03-19 | 2.802 | 5,148,193 | -13,739 | 0.10% | 14,426,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 5,161,932 | -29,441 | 0.10% | 15,043,599 |
| 2020-03-19 | 2020-03-17 | 3.149 | 5,191,373 | -19,627 | 0.10% | 16,346,100 |
| 2020-03-17 | 2020-03-13 | 3.383 | 5,211,000 | +5,888 | 0.10% | 17,629,200 |
| 2020-03-16 | 2020-03-12 | 3.393 | 5,205,112 | +147,204 | 0.10% | 17,662,320 |
| 2020-03-13 | 2020-03-11 | 3.505 | 5,057,908 | -39,255 | 0.10% | 17,729,758 |
| 2020-03-12 | 2020-03-10 | 3.485 | 5,097,163 | -19,627 | 0.10% | 17,763,481 |
| 2020-03-06 | 2020-03-04 | 3.454 | 5,116,790 | +9,814 | 0.10% | 17,675,461 |
| 2020-03-03 | 2020-02-28 | 3.403 | 5,106,976 | +54,956 | 0.10% | 17,381,359 |
| 2020-03-02 | 2020-02-27 | 3.536 | 5,052,020 | -180,570 | 0.10% | 17,863,559 |
| 2020-02-28 | 2020-02-26 | 3.546 | 5,232,590 | +9,814 | 0.10% | 18,555,361 |
| 2020-02-26 | 2020-02-24 | 3.638 | 5,222,776 | -490,678 | 0.10% | 18,999,539 |
| 2020-02-25 | 2020-02-21 | 3.730 | 5,713,454 | +508,342 | 0.11% | 21,308,519 |
| 2020-02-24 | 2020-02-20 | 3.893 | 5,205,112 | -553,485 | 0.10% | 20,261,281 |
| 2020-02-20 | 2020-02-18 | 3.811 | 5,758,597 | -49,067 | 0.11% | 21,946,321 |
| 2020-02-19 | 2020-02-17 | 3.882 | 5,807,664 | -196,272 | 0.11% | 22,547,578 |
| 2020-02-18 | 2020-02-14 | 3.821 | 6,003,936 | -13,739 | 0.12% | 22,942,502 |
| 2020-02-17 | 2020-02-13 | 3.801 | 6,017,675 | +19,628 | 0.12% | 22,872,362 |
| 2020-02-13 | 2020-02-11 | 3.852 | 5,998,047 | -9,814 | 0.12% | 23,103,358 |
| 2020-02-12 | 2020-02-10 | 3.750 | 6,007,861 | +9,814 | 0.12% | 22,528,960 |
| 2020-02-11 | 2020-02-07 | 3.831 | 5,998,047 | -41,217 | 0.12% | 22,981,118 |
| 2020-02-10 | 2020-02-06 | 3.821 | 6,039,264 | -54,956 | 0.12% | 23,077,498 |
| 2020-02-07 | 2020-02-05 | 3.546 | 6,094,220 | +92,247 | 0.12% | 21,610,799 |
| 2020-02-05 | 2020-02-03 | 3.566 | 6,001,973 | +19,627 | 0.12% | 21,406,000 |
| 2020-02-03 | 2020-01-30 | 3.648 | 5,982,346 | +62,807 | 0.12% | 21,823,681 |
| 2020-01-31 | 2020-01-29 | 3.730 | 5,919,539 | +9,814 | 0.12% | 22,077,120 |
| 2020-01-30 | 2020-01-24 | 3.862 | 5,909,725 | -88,322 | 0.12% | 22,823,378 |
| 2020-01-29 | 2020-01-22 | 3.944 | 5,998,047 | +215,898 | 0.12% | 23,653,438 |
| 2020-01-23 | 2020-01-21 | 3.831 | 5,782,149 | +414,132 | 0.11% | 22,153,919 |
| 2020-01-22 | 2020-01-20 | 4.107 | 5,368,017 | +686,949 | 0.11% | 22,044,100 |
| 2020-01-21 | 2020-01-17 | 4.361 | 4,681,068 | -123,651 | 0.09% | 20,415,601 |
| 2020-01-16 | 2020-01-14 | 4.463 | 4,804,719 | +21,590 | 0.09% | 21,444,482 |
| 2020-01-14 | 2020-01-10 | 4.382 | 4,783,129 | -54,956 | 0.09% | 20,958,201 |
| 2020-01-13 | 2020-01-09 | 4.239 | 4,838,085 | +9,814 | 0.10% | 20,508,801 |
| 2020-01-10 | 2020-01-08 | 4.107 | 4,828,271 | +3,925 | 0.10% | 19,827,599 |
| 2020-01-08 | 2020-01-06 | 4.168 | 4,824,346 | +9,814 | 0.09% | 20,106,441 |
| 2020-01-07 | 2020-01-03 | 4.351 | 4,814,532 | +5,888 | 0.09% | 20,948,619 |
| 2020-01-06 | 2020-01-02 | 4.443 | 4,808,644 | -19,627 | 0.09% | 21,364,000 |
| 2020-01-03 | 2019-12-31 | 4.402 | 4,828,271 | -164,868 | 0.10% | 21,254,399 |
| 2020-01-02 | 2019-12-27 | 4.300 | 4,993,139 | +19,627 | 0.10% | 21,471,360 |
| 2019-12-30 | 2019-12-24 | 4.198 | 4,973,512 | -9,813 | 0.10% | 20,880,161 |
| 2019-12-20 | 2019-12-18 | 4.259 | 4,983,325 | -56,919 | 0.10% | 21,226,038 |
| 2019-12-19 | 2019-12-17 | 4.382 | 5,040,244 | -33,366 | 0.10% | 22,084,800 |
| 2019-12-17 | 2019-12-13 | 4.300 | 5,073,610 | -263,004 | 0.10% | 21,817,399 |
| 2019-12-16 | 2019-12-12 | 4.066 | 5,336,614 | -19,627 | 0.11% | 21,697,622 |
| 2019-12-13 | 2019-12-11 | 4.035 | 5,356,241 | -29,440 | 0.11% | 21,613,681 |
| 2019-12-12 | 2019-12-10 | 3.903 | 5,385,681 | +19,627 | 0.11% | 21,019,039 |
| 2019-12-11 | 2019-12-09 | 3.933 | 5,366,054 | +19,627 | 0.11% | 21,106,479 |
| 2019-12-10 | 2019-12-06 | 3.913 | 5,346,427 | -19,627 | 0.11% | 20,920,320 |
| 2019-12-09 | 2019-12-05 | 3.872 | 5,366,054 | +29,440 | 0.11% | 20,778,399 |
| 2019-11-29 | 2019-11-27 | 4.076 | 5,336,614 | -19,627 | 0.11% | 21,752,002 |
| 2019-11-28 | 2019-11-26 | 4.035 | 5,356,241 | -39,254 | 0.11% | 21,613,681 |
| 2019-11-27 | 2019-11-25 | 3.984 | 5,395,495 | -39,254 | 0.11% | 21,497,180 |
| 2019-11-25 | 2019-11-21 | 3.933 | 5,434,749 | +23,552 | 0.11% | 21,376,679 |
| 2019-11-22 | 2019-11-20 | 3.974 | 5,411,197 | +45,143 | 0.11% | 21,504,602 |
| 2019-11-21 | 2019-11-19 | 4.086 | 5,366,054 | +29,440 | 0.11% | 21,926,679 |
| 2019-11-19 | 2019-11-15 | 4.117 | 5,336,614 | -54,955 | 0.11% | 21,969,522 |
| 2019-11-18 | 2019-11-14 | 4.066 | 5,391,569 | +19,627 | 0.11% | 21,921,058 |
| 2019-11-15 | 2019-11-13 | 4.107 | 5,371,942 | +66,732 | 0.11% | 22,060,218 |
| 2019-11-14 | 2019-11-12 | 4.168 | 5,305,210 | -41,217 | 0.10% | 22,110,539 |
| 2019-11-13 | 2019-11-11 | 4.168 | 5,346,427 | +9,813 | 0.11% | 22,282,320 |
| 2019-11-08 | 2019-11-06 | 4.351 | 5,336,614 | -58,881 | 0.11% | 23,220,262 |
| 2019-11-07 | 2019-11-05 | 4.321 | 5,395,495 | -19,627 | 0.11% | 23,311,520 |
| 2019-11-06 | 2019-11-04 | 4.198 | 5,415,122 | -979,393 | 0.11% | 22,734,160 |
| 2019-11-01 | 2019-10-30 | 4.035 | 6,394,515 | -5,888 | 0.13% | 25,803,359 |
| 2019-10-28 | 2019-10-24 | 3.903 | 6,400,403 | +5,888 | 0.13% | 24,979,258 |
| 2019-10-11 | 2019-10-09 | 3.719 | 6,394,515 | +84,396 | 0.13% | 23,783,399 |
| 2019-09-30 | 2019-09-26 | 3.831 | 6,310,119 | -19,627 | 0.12% | 24,176,801 |
| 2019-09-20 | 2019-09-18 | 4.045 | 6,329,746 | -70,657 | 0.12% | 25,606,501 |
| 2019-09-18 | 2019-09-16 | 4.096 | 6,400,403 | +19,627 | 0.13% | 26,218,438 |
| 2019-09-16 | 2019-09-12 | 4.208 | 6,380,776 | +62,807 | 0.13% | 26,853,259 |
| 2019-09-12 | 2019-09-10 | 4.056 | 6,317,969 | +19,627 | 0.12% | 25,623,238 |
| 2019-09-09 | 2019-09-05 | 4.045 | 6,298,342 | +235,525 | 0.12% | 25,479,458 |
| 2019-09-06 | 2019-09-04 | 3.893 | 6,062,817 | +302,258 | 0.12% | 23,599,960 |
| 2019-09-02 | 2019-08-29 | 3.760 | 5,760,559 | +1,962 | 0.11% | 21,660,299 |
| 2019-08-28 | 2019-08-26 | 3.770 | 5,758,597 | +294,407 | 0.13% | 21,711,601 |
| 2019-08-27 | 2019-08-23 | 3.872 | 5,464,190 | -39,254 | 0.12% | 21,158,401 |
| 2019-08-23 | 2019-08-21 | 3.842 | 5,503,444 | +19,627 | 0.12% | 21,142,160 |
| 2019-08-22 | 2019-08-20 | 3.872 | 5,483,817 | -78,508 | 0.12% | 21,234,400 |
| 2019-08-21 | 2019-08-19 | 3.933 | 5,562,325 | -19,628 | 0.12% | 21,878,478 |
| 2019-08-20 | 2019-08-16 | 3.811 | 5,581,953 | -1,962 | 0.12% | 21,273,122 |
| 2019-08-19 | 2019-08-15 | 3.831 | 5,583,915 | +19,627 | 0.12% | 21,394,399 |
| 2019-08-16 | 2019-08-14 | 3.852 | 5,564,288 | +117,763 | 0.12% | 21,432,599 |
| 2019-08-15 | 2019-08-13 | 3.740 | 5,446,525 | -49,068 | 0.12% | 20,368,498 |
| 2019-08-12 | 2019-08-08 | 3.811 | 5,495,593 | +9,813 | 0.12% | 20,943,999 |
| 2019-08-08 | 2019-08-06 | 3.842 | 5,485,780 | -60,844 | 0.12% | 21,074,301 |
| 2019-08-07 | 2019-08-05 | 3.933 | 5,546,624 | +421,983 | 0.12% | 21,816,721 |
| 2019-08-06 | 2019-08-02 | 4.208 | 5,124,641 | +35,329 | 0.11% | 21,566,861 |
| 2019-08-05 | 2019-08-01 | 4.321 | 5,089,312 | +19,627 | 0.11% | 21,988,641 |
| 2019-08-02 | 2019-07-31 | 4.433 | 5,069,685 | +202,160 | 0.11% | 22,472,101 |
| 2019-07-31 | 2019-07-29 | 4.524 | 4,867,525 | -9,814 | 0.11% | 22,022,398 |
| 2019-07-29 | 2019-07-25 | 4.585 | 4,877,339 | -19,627 | 0.11% | 22,365,000 |
| 2019-07-25 | 2019-07-23 | 4.585 | 4,896,966 | +9,813 | 0.11% | 22,455,000 |
| 2019-07-24 | 2019-07-22 | 4.585 | 4,887,153 | +78,509 | 0.11% | 22,410,002 |
| 2019-07-23 | 2019-07-19 | 4.677 | 4,808,644 | -60,844 | 0.11% | 22,491,000 |
| 2019-07-22 | 2019-07-18 | 4.667 | 4,869,488 | +88,322 | 0.11% | 22,725,959 |
| 2019-07-19 | 2019-07-17 | 4.728 | 4,781,166 | +52,993 | 0.10% | 22,606,080 |
| 2019-07-18 | 2019-07-16 | 4.636 | 4,728,173 | -9,813 | 0.10% | 21,921,901 |
| 2019-07-17 | 2019-07-15 | 4.555 | 4,737,986 | -202,160 | 0.10% | 21,581,158 |
| 2019-07-12 | 2019-07-10 | 4.647 | 4,940,146 | -372,915 | 0.11% | 22,955,041 |
| 2019-07-11 | 2019-07-09 | 4.667 | 5,313,061 | +170,756 | 0.12% | 24,796,120 |
| 2019-07-04 | 2019-07-02 | 4.912 | 5,142,305 | -274,780 | 0.11% | 25,256,800 |
| 2019-07-03 | 2019-06-28 | 4.698 | 5,417,085 | -157,017 | 0.12% | 25,447,201 |
| 2019-07-02 | 2019-06-27 | 4.657 | 5,574,102 | +164,868 | 0.12% | 25,957,601 |
| 2019-06-26 | 2019-06-24 | 4.728 | 5,409,234 | +9,814 | 0.12% | 25,575,680 |
| 2019-06-25 | 2019-06-21 | 4.820 | 5,399,420 | -66,733 | 0.12% | 26,024,458 |
| 2019-06-24 | 2019-06-20 | 4.901 | 5,466,153 | -200,196 | 0.12% | 26,791,702 |
| 2019-06-21 | 2019-06-19 | 4.667 | 5,666,349 | -359,176 | 0.12% | 26,444,919 |
| 2019-06-20 | 2019-06-18 | 4.321 | 6,025,525 | +9,813 | 0.13% | 26,033,598 |
| 2019-06-19 | 2019-06-17 | 4.361 | 6,015,712 | -98,135 | 0.13% | 26,236,401 |
| 2019-06-18 | 2019-06-14 | 4.473 | 6,113,847 | +98,135 | 0.13% | 27,349,698 |
| 2019-06-17 | 2019-06-13 | 4.453 | 6,015,712 | -98,135 | 0.13% | 26,788,101 |
| 2019-06-14 | 2019-06-12 | 4.484 | 6,113,847 | +98,135 | 0.13% | 27,411,998 |
| 2019-06-13 | 2019-06-11 | 4.545 | 6,015,712 | -9,813 | 0.13% | 27,339,801 |
| 2019-06-06 | 2019-06-04 | 4.321 | 6,025,525 | +147,203 | 0.13% | 26,033,598 |
| 2019-06-05 | 2019-06-03 | 4.351 | 5,878,322 | +9,814 | 0.13% | 25,577,300 |
| 2019-06-03 | 2019-05-30 | 4.382 | 5,868,508 | +5,888 | 0.13% | 25,713,998 |
| 2019-05-30 | 2019-05-28 | 4.524 | 5,862,620 | +372,915 | 0.13% | 26,524,558 |
| 2019-05-22 | 2019-05-20 | 4.453 | 5,489,705 | -178,607 | 0.12% | 24,445,780 |
| 2019-05-21 | 2019-05-17 | 4.708 | 5,668,312 | +94,210 | 0.12% | 26,685,121 |
| 2019-05-20 | 2019-05-16 | 4.779 | 5,574,102 | +90,285 | 0.12% | 26,639,201 |
| 2019-05-17 | 2019-05-15 | 4.769 | 5,483,817 | +9,814 | 0.12% | 26,151,840 |
| 2019-05-16 | 2019-05-14 | 4.789 | 5,474,003 | -412,170 | 0.12% | 26,216,598 |
| 2019-05-15 | 2019-05-10 | 5.085 | 5,886,173 | -319,922 | 0.13% | 29,930,021 |
| 2019-05-10 | 2019-05-08 | 5.187 | 6,206,095 | +9,814 | 0.14% | 32,189,160 |
| 2019-05-09 | 2019-05-07 | 5.268 | 6,196,281 | +473,013 | 0.14% | 32,643,378 |
| 2019-05-08 | 2019-05-06 | 5.401 | 5,723,268 | +170,756 | 0.13% | 30,909,601 |
| 2019-05-07 | 2019-05-03 | 5.880 | 5,552,512 | -13,739 | 0.12% | 32,646,661 |
| 2019-05-06 | 2019-05-02 | 5.849 | 5,566,251 | +68,695 | 0.12% | 32,557,281 |
| 2019-05-03 | 2019-04-30 | 5.676 | 5,497,556 | -15,702 | 0.12% | 31,203,140 |
| 2019-05-02 | 2019-04-29 | 5.604 | 5,513,258 | -166,830 | 0.12% | 30,899,002 |
| 2019-04-30 | 2019-04-26 | 5.462 | 5,680,088 | -9,814 | 0.12% | 31,023,679 |
| 2019-04-29 | 2019-04-25 | 5.492 | 5,689,902 | -190,383 | 0.12% | 31,251,222 |
| 2019-04-26 | 2019-04-24 | 5.655 | 5,880,285 | -196,271 | 0.13% | 33,255,601 |
| 2019-04-25 | 2019-04-23 | 5.574 | 6,076,556 | +323,848 | 0.13% | 33,870,240 |
| 2019-04-24 | 2019-04-18 | 6.094 | 5,752,708 | +206,084 | 0.13% | 35,054,757 |
| 2019-04-23 | 2019-04-17 | 6.073 | 5,546,624 | +98,136 | 0.12% | 33,685,922 |
| 2019-04-18 | 2019-04-16 | 6.002 | 5,448,488 | -135,427 | 0.12% | 32,701,279 |
| 2019-04-17 | 2019-04-15 | 5.971 | 5,583,915 | +117,762 | 0.12% | 33,343,398 |
| 2019-04-12 | 2019-04-10 | 6.246 | 5,466,153 | +215,899 | 0.12% | 34,144,103 |
| 2019-04-11 | 2019-04-09 | 6.236 | 5,250,254 | +96,173 | 0.11% | 32,741,999 |
| 2019-04-10 | 2019-04-08 | 6.257 | 5,154,081 | -628,068 | 0.11% | 32,247,278 |
| 2019-04-09 | 2019-04-04 | 6.369 | 5,782,149 | -147,204 | 0.13% | 36,824,999 |
| 2019-04-08 | 2019-04-03 | 6.124 | 5,929,353 | -56,918 | 0.13% | 36,312,423 |
| 2019-04-04 | 2019-04-02 | 5.880 | 5,986,271 | +80,471 | 0.13% | 35,196,999 |
| 2019-04-03 | 2019-04-01 | 5.900 | 5,905,800 | -84,397 | 0.13% | 34,844,220 |
| 2019-04-02 | 2019-03-29 | 5.676 | 5,990,197 | -526,006 | 0.13% | 33,999,282 |
| 2019-04-01 | 2019-03-28 | 5.431 | 6,516,203 | -243,377 | 0.14% | 35,391,198 |
| 2019-03-29 | 2019-03-27 | 5.370 | 6,759,580 | +5,888 | 0.15% | 36,299,762 |
| 2019-03-27 | 2019-03-25 | 5.156 | 6,753,692 | +363,102 | 0.15% | 34,822,922 |
| 2019-03-26 | 2019-03-22 | 5.278 | 6,390,590 | +7,851 | 0.14% | 33,732,161 |
| 2019-03-25 | 2019-03-21 | 5.268 | 6,382,739 | +23,553 | 0.14% | 33,625,680 |
| 2019-03-22 | 2019-03-20 | 5.207 | 6,359,186 | -58,882 | 0.14% | 33,112,798 |
| 2019-03-20 | 2019-03-18 | 5.319 | 6,418,068 | +147,204 | 0.14% | 34,138,801 |
| 2019-03-19 | 2019-03-15 | 5.258 | 6,270,864 | -86,360 | 0.14% | 32,972,398 |
| 2019-03-18 | 2019-03-14 | 5.217 | 6,357,224 | +80,471 | 0.14% | 33,167,361 |
| 2019-03-15 | 2019-03-13 | 4.993 | 6,276,753 | -496,566 | 0.14% | 31,340,402 |
| 2019-03-14 | 2019-03-12 | 5.024 | 6,773,319 | -113,837 | 0.15% | 34,026,862 |
| 2019-03-13 | 2019-03-11 | 4.881 | 6,887,156 | -7,851 | 0.15% | 33,616,220 |
| 2019-03-12 | 2019-03-08 | 4.810 | 6,895,007 | +465,163 | 0.15% | 33,162,721 |
| 2019-03-11 | 2019-03-07 | 5.024 | 6,429,844 | +119,725 | 0.14% | 32,301,360 |
| 2019-03-08 | 2019-03-06 | 5.166 | 6,310,119 | +174,682 | 0.14% | 32,600,102 |
| 2019-03-07 | 2019-03-05 | 5.177 | 6,135,437 | -7,851 | 0.13% | 31,760,159 |
| 2019-03-06 | 2019-03-04 | 5.166 | 6,143,288 | +455,349 | 0.13% | 31,738,199 |
| 2019-03-05 | 2019-03-01 | 5.217 | 5,687,939 | +3,925 | 0.12% | 29,675,520 |
| 2019-03-04 | 2019-02-28 | 5.105 | 5,684,014 | +213,936 | 0.12% | 29,017,922 |
| 2019-03-01 | 2019-02-27 | 5.299 | 5,470,078 | +84,397 | 0.12% | 28,984,800 |
| 2019-02-28 | 2019-02-26 | 5.411 | 5,385,681 | -117,763 | 0.12% | 29,141,278 |
| 2019-02-27 | 2019-02-25 | 5.615 | 5,503,444 | -94,210 | 0.12% | 30,900,080 |
| 2019-02-26 | 2019-02-22 | 5.503 | 5,597,654 | -162,905 | 0.12% | 30,801,599 |
| 2019-02-25 | 2019-02-21 | 5.268 | 5,760,559 | -620,217 | 0.13% | 30,347,898 |
| 2019-02-22 | 2019-02-20 | 5.064 | 6,380,776 | -1,963 | 0.14% | 32,314,939 |
| 2019-02-21 | 2019-02-19 | 4.942 | 6,382,739 | +107,949 | 0.14% | 31,544,400 |
| 2019-02-20 | 2019-02-18 | 5.024 | 6,274,790 | -180,569 | 0.14% | 31,522,421 |
| 2019-02-19 | 2019-02-15 | 4.993 | 6,455,359 | +386,654 | 0.14% | 32,232,198 |
| 2019-02-18 | 2019-02-14 | 5.156 | 6,068,705 | -78,509 | 0.13% | 31,291,040 |
| 2019-02-15 | 2019-02-13 | 5.044 | 6,147,214 | -9,813 | 0.13% | 31,006,802 |
| 2019-02-14 | 2019-02-12 | 4.799 | 6,157,027 | +166,830 | 0.13% | 29,550,539 |
| 2019-02-13 | 2019-02-11 | 4.769 | 5,990,197 | +49,068 | 0.13% | 28,566,722 |
| 2019-02-11 | 2019-02-04 | 4.932 | 5,941,129 | -64,769 | 0.13% | 29,301,361 |
| 2019-02-08 | 2019-01-31 | 4.881 | 6,005,898 | +49,067 | 0.13% | 29,314,799 |
| 2019-02-01 | 2019-01-30 | 4.932 | 5,956,831 | +98,136 | 0.13% | 29,378,802 |
| 2019-01-29 | 2019-01-25 | 4.820 | 5,858,695 | -43,180 | 0.13% | 28,238,100 |
| 2019-01-25 | 2019-01-23 | 4.759 | 5,901,875 | +162,906 | 0.13% | 28,085,382 |
| 2019-01-22 | 2019-01-18 | 4.871 | 5,738,969 | +33,366 | 0.13% | 27,953,438 |
| 2019-01-21 | 2019-01-17 | 4.708 | 5,705,603 | -166,831 | 0.12% | 26,860,678 |
| 2019-01-18 | 2019-01-16 | 4.606 | 5,872,434 | -3,925 | 0.13% | 27,047,680 |
| 2019-01-17 | 2019-01-15 | 4.636 | 5,876,359 | +206,084 | 0.13% | 27,245,399 |
| 2019-01-16 | 2019-01-14 | 4.636 | 5,670,275 | +29,441 | 0.12% | 26,289,902 |
| 2019-01-15 | 2019-01-11 | 4.738 | 5,640,834 | -186,458 | 0.12% | 26,728,200 |
| 2019-01-14 | 2019-01-10 | 4.514 | 5,827,292 | -245,339 | 0.13% | 26,305,342 |
| 2019-01-10 | 2019-01-08 | 4.372 | 6,072,631 | +49,068 | 0.13% | 26,546,522 |
| 2019-01-08 | 2019-01-04 | 4.178 | 6,023,563 | -9,813 | 0.13% | 25,165,801 |
| 2018-12-28 | 2018-12-24 | 4.331 | 6,033,376 | +39,254 | 0.13% | 26,128,999 |
| 2018-12-27 | 2018-12-20 | 4.514 | 5,994,122 | +192,346 | 0.13% | 27,058,440 |
| 2018-12-21 | 2018-12-19 | 4.626 | 5,801,776 | +196,271 | 0.13% | 26,840,479 |
| 2018-12-20 | 2018-12-18 | 4.657 | 5,605,505 | +206,085 | 0.12% | 26,103,840 |
| 2018-12-19 | 2018-12-17 | 4.799 | 5,399,420 | +9,813 | 0.12% | 25,914,418 |
| 2018-12-18 | 2018-12-14 | 4.901 | 5,389,607 | -162,905 | 0.12% | 26,416,521 |
| 2018-12-17 | 2018-12-13 | 4.942 | 5,552,512 | -206,085 | 0.12% | 27,441,301 |
| 2018-12-13 | 2018-12-11 | 4.698 | 5,758,597 | -7,850 | 0.13% | 27,051,482 |
| 2018-12-12 | 2018-12-10 | 4.738 | 5,766,447 | +206,084 | 0.13% | 27,323,398 |
| 2018-12-10 | 2018-12-06 | 4.901 | 5,560,363 | +15,702 | 0.12% | 27,253,461 |
| 2018-12-07 | 2018-12-05 | 5.177 | 5,544,661 | +19,627 | 0.12% | 28,702,000 |
| 2018-12-06 | 2018-12-04 | 5.238 | 5,525,034 | -9,813 | 0.12% | 28,938,201 |
| 2018-12-05 | 2018-12-03 | 5.085 | 5,534,847 | -33,367 | 0.12% | 28,143,598 |
| 2018-12-03 | 2018-11-29 | 4.942 | 5,568,214 | +9,814 | 0.12% | 27,518,902 |
| 2018-11-30 | 2018-11-28 | 4.840 | 5,558,400 | +9,814 | 0.12% | 26,904,000 |
| 2018-11-28 | 2018-11-26 | 5.034 | 5,548,586 | -394,506 | 0.12% | 27,930,758 |
| 2018-11-27 | 2018-11-23 | 4.942 | 5,943,092 | -19,627 | 0.13% | 29,371,602 |
| 2018-11-26 | 2018-11-22 | 4.983 | 5,962,719 | +249,265 | 0.13% | 29,711,642 |
| 2018-11-23 | 2018-11-21 | 4.881 | 5,713,454 | -117,763 | 0.12% | 27,887,379 |
| 2018-11-21 | 2018-11-19 | 4.840 | 5,831,217 | +9,814 | 0.13% | 28,224,500 |
| 2018-11-20 | 2018-11-16 | 4.871 | 5,821,403 | -19,628 | 0.13% | 28,354,958 |
| 2018-11-19 | 2018-11-15 | 5.054 | 5,841,031 | +345,438 | 0.13% | 29,521,922 |
| 2018-11-16 | 2018-11-14 | 5.064 | 5,495,593 | -251,227 | 0.12% | 27,831,999 |
| 2018-11-13 | 2018-11-09 | 4.861 | 5,746,820 | +107,949 | 0.13% | 27,933,118 |
| 2018-11-12 | 2018-11-08 | 4.973 | 5,638,871 | -137,390 | 0.12% | 28,040,479 |
| 2018-11-08 | 2018-11-06 | 5.024 | 5,776,261 | +343,475 | 0.13% | 29,017,980 |
| 2018-11-07 | 2018-11-05 | 4.963 | 5,432,786 | +60,844 | 0.12% | 26,960,318 |
| 2018-11-06 | 2018-11-02 | 5.085 | 5,371,942 | -1,050,051 | 0.12% | 27,315,258 |
| 2018-11-05 | 2018-11-01 | 4.514 | 6,421,993 | -96,173 | 0.14% | 28,989,919 |
| 2018-11-02 | 2018-10-31 | 4.412 | 6,518,166 | -196,271 | 0.14% | 28,759,860 |
| 2018-11-01 | 2018-10-30 | 4.178 | 6,714,437 | +3,925 | 0.15% | 28,052,199 |
| 2018-10-31 | 2018-10-29 | 4.239 | 6,710,512 | -5,888 | 0.15% | 28,446,081 |
| 2018-10-30 | 2018-10-26 | 4.178 | 6,716,400 | +3,925 | 0.15% | 28,060,400 |
| 2018-10-29 | 2018-10-25 | 4.372 | 6,712,475 | +13,739 | 0.15% | 29,343,602 |
| 2018-10-26 | 2018-10-24 | 4.290 | 6,698,736 | +23,553 | 0.15% | 28,737,462 |
| 2018-10-24 | 2018-10-22 | 4.463 | 6,675,183 | -221,786 | 0.15% | 29,792,760 |
| 2018-10-23 | 2018-10-19 | 4.188 | 6,896,969 | +170,755 | 0.15% | 28,885,078 |
| 2018-10-22 | 2018-10-18 | 4.178 | 6,726,214 | +90,285 | 0.15% | 28,101,402 |
| 2018-10-16 | 2018-10-12 | 4.402 | 6,635,929 | -9,813 | 0.15% | 29,211,841 |
| 2018-10-15 | 2018-10-11 | 4.259 | 6,645,742 | -2,051,034 | 0.15% | 28,306,958 |
| 2018-10-10 | 2018-10-08 | 4.555 | 8,696,776 | +500,491 | 0.19% | 39,613,139 |
| 2018-10-09 | 2018-10-05 | 4.749 | 8,196,285 | +131,502 | 0.18% | 38,920,321 |
| 2018-10-08 | 2018-10-04 | 4.820 | 8,064,783 | -196,271 | 0.18% | 38,871,140 |
| 2018-10-05 | 2018-10-03 | 4.983 | 8,261,054 | -70,658 | 0.18% | 41,164,019 |
| 2018-10-04 | 2018-10-02 | 4.850 | 8,331,712 | -461,237 | 0.18% | 40,412,401 |
| 2018-10-03 | 2018-09-28 | 5.115 | 8,792,949 | -39,254 | 0.19% | 44,979,199 |
| 2018-10-02 | 2018-09-27 | 5.095 | 8,832,203 | +100,098 | 0.19% | 44,999,998 |
| 2018-09-28 | 2018-09-26 | 5.146 | 8,732,105 | +176,644 | 0.19% | 44,934,900 |
| 2018-09-27 | 2018-09-24 | 5.156 | 8,555,461 | +29,441 | 0.19% | 44,113,080 |
| 2018-09-26 | 2018-09-21 | 5.329 | 8,526,020 | +357,213 | 0.19% | 45,438,238 |
| 2018-09-24 | 2018-09-20 | 5.003 | 8,168,807 | -736,017 | 0.18% | 40,870,841 |
| 2018-09-21 | 2018-09-19 | 4.932 | 8,904,824 | +1,364,085 | 0.19% | 43,918,161 |
| 2018-09-17 | 2018-09-13 | 4.799 | 7,540,739 | +276,742 | 0.16% | 36,191,640 |
| 2018-09-13 | 2018-09-11 | 4.677 | 7,263,997 | +9,814 | 0.16% | 33,975,182 |
| 2018-09-12 | 2018-09-10 | 4.830 | 7,254,183 | +19,627 | 0.16% | 35,038,080 |
| 2018-09-11 | 2018-09-07 | 5.075 | 7,234,556 | +37,292 | 0.16% | 36,712,560 |
| 2018-09-10 | 2018-09-06 | 4.983 | 7,197,264 | -117,763 | 0.16% | 35,863,258 |
| 2018-09-05 | 2018-09-03 | 5.064 | 7,315,027 | -84,397 | 0.16% | 37,046,379 |
| 2018-09-04 | 2018-08-31 | 5.115 | 7,399,424 | -294,407 | 0.16% | 37,850,801 |
| 2018-09-03 | 2018-08-30 | 5.115 | 7,693,831 | -176,644 | 0.17% | 39,356,803 |
| 2018-08-30 | 2018-08-28 | 5.268 | 7,870,475 | +608,441 | 0.17% | 41,463,402 |
| 2018-08-29 | 2018-08-27 | 5.197 | 7,262,034 | -255,152 | 0.16% | 37,740,001 |
| 2018-08-27 | 2018-08-23 | 5.013 | 7,517,186 | +235,525 | 0.16% | 37,687,198 |
| 2018-08-23 | 2018-08-21 | 5.095 | 7,281,661 | -215,898 | 0.16% | 37,100,000 |
| 2018-08-20 | 2018-08-16 | 4.535 | 7,497,559 | +19,627 | 0.16% | 33,997,999 |
| 2018-08-17 | 2018-08-15 | 4.382 | 7,477,932 | -82,434 | 0.16% | 32,765,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 7,560,366 | -29,441 | 0.17% | 35,438,400 |
| 2018-08-14 | 2018-08-10 | 4.840 | 7,589,807 | +78,509 | 0.17% | 36,736,501 |
| 2018-08-13 | 2018-08-09 | 4.993 | 7,511,298 | +3,925 | 0.16% | 37,504,598 |
| 2018-08-10 | 2018-08-08 | 4.738 | 7,507,373 | -1,963 | 0.16% | 35,572,501 |
| 2018-08-09 | 2018-08-07 | 4.769 | 7,509,336 | -49,067 | 0.16% | 35,811,362 |
| 2018-08-07 | 2018-08-03 | 4.545 | 7,558,403 | +19,627 | 0.17% | 34,350,918 |
| 2018-08-06 | 2018-08-02 | 4.820 | 7,538,776 | +198,234 | 0.16% | 36,335,859 |
| 2018-08-02 | 2018-07-31 | 4.983 | 7,340,542 | +7,850 | 0.16% | 36,577,198 |
| 2018-08-01 | 2018-07-30 | 5.013 | 7,332,692 | +957,804 | 0.16% | 36,762,242 |
| 2018-07-30 | 2018-07-26 | 5.156 | 6,374,888 | +9,813 | 0.14% | 32,869,759 |
| 2018-07-26 | 2018-07-24 | 5.258 | 6,365,075 | -49,067 | 0.14% | 33,467,762 |
| 2018-07-25 | 2018-07-23 | 5.207 | 6,414,142 | -113,838 | 0.14% | 33,398,958 |
| 2018-07-24 | 2018-07-20 | 5.064 | 6,527,980 | -392,542 | 0.14% | 33,060,442 |
| 2018-07-23 | 2018-07-19 | 4.881 | 6,920,522 | -1,570,170 | 0.15% | 33,779,080 |
| 2018-07-20 | 2018-07-18 | 5.156 | 8,490,692 | -9,813 | 0.19% | 43,779,122 |
| 2018-07-18 | 2018-07-16 | 5.166 | 8,500,505 | +68,695 | 0.19% | 43,916,340 |
| 2018-07-16 | 2018-07-12 | 5.350 | 8,431,810 | +35,329 | 0.18% | 45,107,999 |
| 2018-07-13 | 2018-07-11 | 5.177 | 8,396,481 | +3,925 | 0.18% | 43,464,478 |
| 2018-07-12 | 2018-07-10 | 5.187 | 8,392,556 | -58,881 | 0.18% | 43,529,680 |
| 2018-07-10 | 2018-07-06 | 5.044 | 8,451,437 | -451,424 | 0.18% | 42,629,399 |
| 2018-07-09 | 2018-07-05 | 4.963 | 8,902,861 | -143,278 | 0.19% | 44,180,640 |
| 2018-07-06 | 2018-07-04 | 4.912 | 9,046,139 | +196,271 | 0.20% | 44,430,760 |
| 2018-07-05 | 2018-07-03 | 5.156 | 8,849,868 | +15,702 | 0.19% | 45,631,081 |
| 2018-07-04 | 2018-06-29 | 5.411 | 8,834,166 | +145,241 | 0.19% | 47,800,619 |
| 2018-07-03 | 2018-06-28 | 5.187 | 8,688,925 | +19,627 | 0.19% | 45,066,858 |
| 2018-06-29 | 2018-06-27 | 5.503 | 8,669,298 | -176,644 | 0.19% | 47,703,598 |
| 2018-06-28 | 2018-06-26 | 5.757 | 8,845,942 | +29,440 | 0.19% | 50,929,098 |
| 2018-06-27 | 2018-06-25 | 5.788 | 8,816,502 | -370,952 | 0.19% | 51,029,122 |
| 2018-06-26 | 2018-06-22 | 6.301 | 9,187,454 | -5,888 | 0.20% | 57,891,379 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,193,342 | +116,005 | 0.20% | 58,496,407 |
| 2018-06-22 | 2018-06-20 | 6.692 | 9,077,337 | +67,987 | 0.20% | 60,748,997 |
| 2018-06-21 | 2018-06-19 | 6.816 | 9,009,350 | -29,137 | 0.20% | 61,407,122 |
| 2018-06-20 | 2018-06-15 | 7.012 | 9,038,487 | +34,965 | 0.20% | 63,373,858 |
| 2018-06-19 | 2018-06-14 | 7.032 | 9,003,522 | +29,137 | 0.20% | 63,314,099 |
| 2018-06-15 | 2018-06-13 | 7.094 | 8,974,385 | +101,011 | 0.20% | 63,663,603 |
| 2018-06-14 | 2018-06-12 | 7.053 | 8,873,374 | +172,883 | 0.20% | 62,581,599 |
| 2018-06-12 | 2018-06-08 | 6.867 | 8,700,491 | +446,777 | 0.19% | 59,749,860 |
| 2018-06-11 | 2018-06-07 | 6.795 | 8,253,714 | -7,770 | 0.18% | 56,086,798 |
| 2018-06-07 | 2018-06-05 | 6.867 | 8,261,484 | +46,620 | 0.18% | 56,735,018 |
| 2018-06-06 | 2018-06-04 | 6.579 | 8,214,864 | +44,678 | 0.18% | 54,046,619 |
| 2018-06-05 | 2018-06-01 | 6.301 | 8,170,186 | -679,878 | 0.18% | 51,481,437 |
| 2018-06-04 | 2018-05-31 | 6.425 | 8,850,064 | -7,770 | 0.20% | 56,858,880 |
| 2018-06-01 | 2018-05-30 | 6.229 | 8,857,834 | -77,700 | 0.20% | 55,175,999 |
| 2018-05-31 | 2018-05-29 | 6.332 | 8,935,534 | -33,023 | 0.20% | 56,579,997 |
| 2018-05-30 | 2018-05-28 | 6.414 | 8,968,557 | +71,873 | 0.20% | 57,527,820 |
| 2018-05-28 | 2018-05-24 | 6.301 | 8,896,684 | -1,563,719 | 0.20% | 56,059,198 |
| 2018-05-25 | 2018-05-23 | 6.219 | 10,460,403 | +1,252,918 | 0.23% | 65,050,801 |
| 2018-05-24 | 2018-05-21 | 6.373 | 9,207,485 | +295,261 | 0.20% | 58,681,197 |
| 2018-05-23 | 2018-05-18 | 6.548 | 8,912,224 | -48,563 | 0.20% | 58,359,358 |
| 2018-05-21 | 2018-05-17 | 6.775 | 8,960,787 | -19,425 | 0.20% | 60,707,080 |
| 2018-05-18 | 2018-05-16 | 6.795 | 8,980,212 | -5,828 | 0.20% | 61,023,600 |
| 2018-05-17 | 2018-05-15 | 6.692 | 8,986,040 | +23,310 | 0.20% | 60,138,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 8,962,730 | -1,942 | 0.20% | 60,258,843 |
| 2018-05-15 | 2018-05-11 | 6.425 | 8,964,672 | -9,713 | 0.20% | 57,595,200 |
| 2018-05-14 | 2018-05-10 | 6.311 | 8,974,385 | +54,391 | 0.20% | 56,641,203 |
| 2018-05-10 | 2018-05-08 | 6.641 | 8,919,994 | +38,850 | 0.20% | 59,236,798 |
| 2018-05-09 | 2018-05-07 | 6.661 | 8,881,144 | +99,068 | 0.20% | 59,161,679 |
| 2018-05-08 | 2018-05-04 | 6.589 | 8,782,076 | -9,713 | 0.19% | 57,868,798 |
| 2018-05-07 | 2018-05-03 | 6.764 | 8,791,789 | +153,458 | 0.19% | 59,471,641 |
| 2018-05-04 | 2018-05-02 | 6.672 | 8,638,331 | -21,367 | 0.19% | 57,633,122 |
| 2018-05-02 | 2018-04-27 | 6.486 | 8,659,698 | -9,713 | 0.19% | 56,170,798 |
| 2018-04-30 | 2018-04-26 | 6.188 | 8,669,411 | -213,676 | 0.19% | 53,645,261 |
| 2018-04-27 | 2018-04-25 | 6.270 | 8,883,087 | -221,446 | 0.20% | 55,699,142 |
| 2018-04-26 | 2018-04-24 | 6.003 | 9,104,533 | +122,378 | 0.20% | 54,650,423 |
| 2018-04-24 | 2018-04-20 | 5.457 | 8,982,155 | +7,770 | 0.20% | 49,014,402 |
| 2018-04-23 | 2018-04-19 | 5.786 | 8,974,385 | +31,081 | 0.20% | 51,928,803 |
| 2018-04-20 | 2018-04-18 | 5.858 | 8,943,304 | -31,081 | 0.20% | 52,393,518 |
| 2018-04-19 | 2018-04-17 | 5.930 | 8,974,385 | +951,829 | 0.20% | 53,222,403 |
| 2018-04-18 | 2018-04-16 | 5.982 | 8,022,556 | -112,665 | 0.18% | 47,990,601 |
| 2018-04-17 | 2018-04-13 | 5.972 | 8,135,221 | +77,700 | 0.18% | 48,580,798 |
| 2018-04-16 | 2018-04-12 | 5.930 | 8,057,521 | +5,828 | 0.18% | 47,784,960 |
| 2018-04-13 | 2018-04-11 | 6.208 | 8,051,693 | -977,082 | 0.18% | 49,988,697 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,028,775 | -149,573 | 0.20% | 56,798,562 |
| 2018-04-11 | 2018-04-09 | 5.869 | 9,178,348 | -11,655 | 0.20% | 53,865,001 |
| 2018-04-10 | 2018-04-06 | 5.848 | 9,190,003 | -52,448 | 0.20% | 53,744,161 |
| 2018-04-09 | 2018-04-04 | 5.776 | 9,242,451 | -27,195 | 0.20% | 53,384,762 |
| 2018-04-06 | 2018-04-03 | 6.075 | 9,269,646 | -355,479 | 0.20% | 56,309,602 |
| 2018-04-04 | 2018-03-29 | 5.869 | 9,625,125 | +48,563 | 0.21% | 56,487,003 |
| 2018-04-03 | 2018-03-28 | 5.694 | 9,576,562 | -316,629 | 0.21% | 54,525,801 |
| 2018-03-29 | 2018-03-27 | 6.116 | 9,893,191 | -56,332 | 0.22% | 60,504,843 |
| 2018-03-28 | 2018-03-26 | 6.106 | 9,949,523 | -97,126 | 0.22% | 60,746,918 |
| 2018-03-27 | 2018-03-23 | 6.064 | 10,046,649 | -986,793 | 0.22% | 60,926,162 |
| 2018-03-26 | 2018-03-22 | 6.281 | 11,033,442 | -73,816 | 0.24% | 69,295,997 |
| 2018-03-23 | 2018-03-21 | 6.404 | 11,107,258 | -85,470 | 0.25% | 71,131,922 |
| 2018-03-22 | 2018-03-20 | 6.538 | 11,192,728 | +3,885 | 0.25% | 73,177,399 |
| 2018-03-21 | 2018-03-19 | 6.579 | 11,188,843 | +11,655 | 0.25% | 73,612,800 |
| 2018-03-20 | 2018-03-16 | 6.703 | 11,177,188 | -118,493 | 0.25% | 74,917,080 |
| 2018-03-19 | 2018-03-15 | 6.734 | 11,295,681 | +3,885 | 0.25% | 76,060,200 |
| 2018-03-16 | 2018-03-14 | 6.703 | 11,291,796 | -485,627 | 0.25% | 75,685,260 |
| 2018-03-15 | 2018-03-13 | 6.734 | 11,777,423 | +31,080 | 0.26% | 79,304,041 |
| 2018-03-14 | 2018-03-12 | 6.857 | 11,746,343 | -114,608 | 0.26% | 80,546,042 |
| 2018-03-13 | 2018-03-09 | 6.651 | 11,860,951 | +97,126 | 0.26% | 78,889,522 |
| 2018-03-12 | 2018-03-08 | 6.559 | 11,763,825 | +29,137 | 0.26% | 77,153,438 |
| 2018-03-09 | 2018-03-07 | 6.445 | 11,734,688 | -349,651 | 0.26% | 75,633,322 |
| 2018-03-08 | 2018-03-06 | 6.641 | 12,084,339 | -124,320 | 0.27% | 80,250,900 |
| 2018-03-07 | 2018-03-05 | 6.476 | 12,208,659 | -66,046 | 0.27% | 79,065,297 |
| 2018-03-06 | 2018-03-02 | 6.631 | 12,274,705 | +46,620 | 0.27% | 81,388,722 |
| 2018-03-05 | 2018-03-01 | 6.806 | 12,228,085 | +227,274 | 0.27% | 83,219,903 |
| 2018-03-02 | 2018-02-28 | 6.816 | 12,000,811 | +50,505 | 0.27% | 81,796,719 |
| 2018-03-01 | 2018-02-27 | 6.816 | 11,950,306 | -168,998 | 0.26% | 81,452,480 |
| 2018-02-28 | 2018-02-26 | 7.320 | 12,119,304 | -281,664 | 0.27% | 88,718,579 |
| 2018-02-27 | 2018-02-23 | 6.970 | 12,400,968 | -3,885 | 0.27% | 86,439,362 |
| 2018-02-26 | 2018-02-22 | 6.888 | 12,404,853 | +97,126 | 0.27% | 85,444,682 |
| 2018-02-23 | 2018-02-21 | 6.507 | 12,307,727 | -27,195 | 0.27% | 80,087,038 |
| 2018-02-21 | 2018-02-15 | 6.332 | 12,334,922 | -213,676 | 0.27% | 78,104,997 |
| 2018-02-20 | 2018-02-13 | 6.106 | 12,548,598 | -316,629 | 0.28% | 76,615,598 |
| 2018-02-14 | 2018-02-12 | 6.198 | 12,865,227 | -248,641 | 0.28% | 79,740,920 |
| 2018-02-13 | 2018-02-09 | 5.982 | 13,113,868 | +394,329 | 0.29% | 78,446,620 |
| 2018-02-12 | 2018-02-08 | 6.322 | 12,719,539 | -19,425 | 0.28% | 80,409,440 |
| 2018-02-09 | 2018-02-07 | 6.353 | 12,738,964 | -48,563 | 0.28% | 80,925,720 |
| 2018-02-08 | 2018-02-06 | 6.692 | 12,787,527 | -2,094,023 | 0.28% | 85,579,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 14,881,550 | +223,389 | 0.33% | 109,399,082 |
| 2018-02-06 | 2018-02-02 | 7.248 | 14,658,161 | +141,803 | 0.32% | 106,247,677 |
| 2018-02-05 | 2018-02-01 | 7.187 | 14,516,358 | -93,241 | 0.32% | 104,323,077 |
| 2018-02-02 | 2018-01-31 | 7.300 | 14,609,599 | +46,620 | 0.32% | 106,647,782 |
| 2018-02-01 | 2018-01-30 | 7.104 | 14,562,979 | -231,158 | 0.32% | 103,458,603 |
| 2018-01-31 | 2018-01-29 | 7.197 | 14,794,137 | -2,828,291 | 0.33% | 106,471,680 |
| 2018-01-30 | 2018-01-26 | 7.073 | 17,622,428 | -1,373,353 | 0.39% | 124,649,281 |
| 2018-01-29 | 2018-01-25 | 6.837 | 18,995,781 | -889,668 | 0.42% | 129,865,123 |
| 2018-01-26 | 2018-01-24 | 6.456 | 19,885,449 | +231,158 | 0.44% | 128,371,980 |
| 2018-01-25 | 2018-01-23 | 6.600 | 19,654,291 | -3,069,161 | 0.43% | 129,712,762 |
| 2018-01-24 | 2018-01-22 | 6.775 | 22,723,452 | +1,944,450 | 0.50% | 153,945,677 |
| 2018-01-23 | 2018-01-19 | 6.497 | 20,779,002 | +1,109,171 | 0.46% | 134,996,137 |
| 2018-01-22 | 2018-01-18 | 6.466 | 19,669,831 | -337,996 | 0.43% | 127,182,562 |
| 2018-01-19 | 2018-01-17 | 6.486 | 20,007,827 | -9,713 | 0.44% | 129,780,000 |
| 2018-01-18 | 2018-01-16 | 6.404 | 20,017,540 | -555,557 | 0.44% | 128,194,203 |
| 2018-01-17 | 2018-01-15 | 6.548 | 20,573,097 | +67,988 | 0.45% | 134,717,522 |
| 2018-01-16 | 2018-01-12 | 6.744 | 20,505,109 | -703,188 | 0.45% | 138,283,600 |
| 2018-01-15 | 2018-01-11 | 6.445 | 21,208,297 | -367,134 | 0.47% | 136,693,362 |
| 2018-01-12 | 2018-01-10 | 6.178 | 21,575,431 | -437,064 | 0.48% | 133,284,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 22,012,495 | -578,867 | 0.49% | 138,930,322 |
| 2018-01-10 | 2018-01-08 | 6.281 | 22,591,362 | -800,313 | 0.50% | 141,886,000 |
| 2018-01-09 | 2018-01-05 | 6.425 | 23,391,675 | -769,233 | 0.52% | 150,284,160 |
| 2018-01-08 | 2018-01-04 | 6.198 | 24,160,908 | -705,130 | 0.53% | 149,753,520 |
| 2018-01-05 | 2018-01-03 | 6.178 | 24,866,038 | -56,333 | 0.55% | 153,611,999 |
| 2018-01-04 | 2018-01-02 | 5.807 | 24,922,371 | +4,036,531 | 0.55% | 144,722,400 |
| 2018-01-03 | 2017-12-29 | 5.838 | 20,885,840 | +1,066,436 | 0.46% | 121,927,678 |
| 2018-01-02 | 2017-12-28 | 5.519 | 19,819,404 | -29,137 | 0.44% | 109,376,161 |
| 2017-12-29 | 2017-12-27 | 5.663 | 19,848,541 | -104,896 | 0.44% | 112,397,998 |
| 2017-12-28 | 2017-12-22 | 5.704 | 19,953,437 | +81,586 | 0.44% | 113,813,761 |
| 2017-12-27 | 2017-12-21 | 5.652 | 19,871,851 | +440,949 | 0.44% | 112,325,397 |
| 2017-12-22 | 2017-12-20 | 5.652 | 19,430,902 | -353,537 | 0.43% | 109,832,938 |
| 2017-12-21 | 2017-12-19 | 5.344 | 19,784,439 | +25,253 | 0.44% | 105,720,302 |
| 2017-12-20 | 2017-12-18 | 5.107 | 19,759,186 | -359,364 | 0.44% | 100,906,240 |
| 2017-12-19 | 2017-12-15 | 5.117 | 20,118,550 | +646,855 | 0.44% | 102,948,580 |
| 2017-12-18 | 2017-12-14 | 5.199 | 19,471,695 | +11,655 | 0.43% | 101,242,400 |
| 2017-12-15 | 2017-12-13 | 4.932 | 19,460,040 | -374,904 | 0.43% | 95,972,440 |
| 2017-12-14 | 2017-12-12 | 4.777 | 19,834,944 | -15,540 | 0.44% | 94,758,081 |
| 2017-12-13 | 2017-12-11 | 4.849 | 19,850,484 | -75,758 | 0.44% | 96,262,980 |
| 2017-12-12 | 2017-12-08 | 4.705 | 19,926,242 | -126,263 | 0.44% | 93,758,121 |
| 2017-12-11 | 2017-12-07 | 4.582 | 20,052,505 | +444,835 | 0.44% | 91,874,701 |
| 2017-12-08 | 2017-12-06 | 4.633 | 19,607,670 | -11,656 | 0.43% | 90,845,998 |
| 2017-12-07 | 2017-12-05 | 4.777 | 19,619,326 | -48,562 | 0.43% | 93,728,002 |
| 2017-12-06 | 2017-12-04 | 4.891 | 19,667,888 | -44,678 | 0.43% | 96,187,499 |
| 2017-12-05 | 2017-12-01 | 4.716 | 19,712,566 | +9,713 | 0.44% | 92,955,681 |
| 2017-12-04 | 2017-11-30 | 4.757 | 19,702,853 | +67,987 | 0.44% | 93,721,318 |
| 2017-12-01 | 2017-11-29 | 4.891 | 19,634,866 | -349,651 | 0.43% | 96,026,002 |
| 2017-11-30 | 2017-11-28 | 4.839 | 19,984,517 | +5,828 | 0.44% | 96,707,200 |
| 2017-11-29 | 2017-11-27 | 4.849 | 19,978,689 | -23,310 | 0.44% | 96,884,698 |
| 2017-11-28 | 2017-11-24 | 5.086 | 20,001,999 | +466,201 | 0.44% | 101,734,357 |
| 2017-11-27 | 2017-11-23 | 4.911 | 19,535,798 | +221,446 | 0.43% | 95,943,781 |
| 2017-11-24 | 2017-11-22 | 5.066 | 19,314,352 | -677,935 | 0.43% | 97,839,121 |
| 2017-11-23 | 2017-11-21 | 4.551 | 19,992,287 | -1,047,011 | 0.44% | 90,981,280 |
| 2017-11-22 | 2017-11-20 | 4.458 | 21,039,298 | -303,032 | 0.46% | 93,796,458 |
| 2017-11-21 | 2017-11-17 | 4.489 | 21,342,330 | -1,200,469 | 0.47% | 95,806,642 |
| 2017-11-20 | 2017-11-16 | 4.273 | 22,542,799 | +38,850 | 0.50% | 96,321,499 |
| 2017-11-17 | 2017-11-15 | 4.170 | 22,503,949 | -203,963 | 0.50% | 93,838,499 |
| 2017-11-16 | 2017-11-14 | 4.273 | 22,707,912 | -1,010,104 | 0.50% | 97,026,998 |
| 2017-11-15 | 2017-11-13 | 3.974 | 23,718,016 | -165,113 | 0.52% | 94,261,199 |
| 2017-11-14 | 2017-11-10 | 4.036 | 23,883,129 | -541,960 | 0.53% | 96,392,798 |
| 2017-11-13 | 2017-11-09 | 4.015 | 24,425,089 | +200,078 | 0.54% | 98,077,200 |
| 2017-11-10 | 2017-11-08 | 4.005 | 24,225,011 | +66,046 | 0.54% | 97,024,381 |
| 2017-11-09 | 2017-11-07 | 4.098 | 24,158,965 | +108,780 | 0.53% | 98,998,518 |
| 2017-11-08 | 2017-11-06 | 4.108 | 24,050,185 | -266,124 | 0.53% | 98,800,380 |
| 2017-11-06 | 2017-11-02 | 4.211 | 24,316,309 | -58,275 | 0.54% | 102,397,242 |
| 2017-11-03 | 2017-11-01 | 4.221 | 24,374,584 | +145,688 | 0.54% | 102,893,601 |
| 2017-11-02 | 2017-10-31 | 4.077 | 24,228,896 | -318,571 | 0.54% | 98,786,161 |
| 2017-11-01 | 2017-10-30 | 4.170 | 24,547,467 | -7,867,155 | 0.54% | 102,359,700 |
| 2017-10-31 | 2017-10-27 | 4.190 | 32,414,622 | +29,137 | 0.72% | 135,832,179 |
| 2017-10-30 | 2017-10-26 | 4.108 | 32,385,485 | +116,551 | 0.72% | 133,042,561 |
| 2017-10-27 | 2017-10-25 | 4.088 | 32,268,934 | -66,045 | 0.71% | 131,899,279 |
| 2017-10-26 | 2017-10-24 | 4.057 | 32,334,979 | -254,469 | 0.71% | 131,170,478 |
| 2017-10-24 | 2017-10-20 | 4.118 | 32,589,448 | -223,388 | 0.72% | 134,216,000 |
| 2017-10-23 | 2017-10-19 | 3.985 | 32,812,836 | -38,850 | 0.73% | 130,744,079 |
| 2017-10-20 | 2017-10-18 | 4.046 | 32,851,686 | -38,851 | 0.73% | 132,928,318 |
| 2017-10-19 | 2017-10-17 | 3.995 | 32,890,537 | +196,194 | 0.73% | 131,392,322 |
| 2017-10-13 | 2017-10-11 | 4.067 | 32,694,343 | -9,713 | 0.72% | 132,964,899 |
| 2017-10-11 | 2017-10-09 | 4.005 | 32,704,056 | -27,195 | 0.72% | 130,984,080 |
| 2017-10-06 | 2017-10-03 | 4.015 | 32,731,251 | +147,631 | 0.72% | 131,430,000 |
| 2017-10-04 | 2017-09-29 | 3.974 | 32,583,620 | -3,885 | 0.72% | 129,495,278 |
| 2017-10-03 | 2017-09-28 | 3.943 | 32,587,505 | +7,770 | 0.72% | 128,504,158 |
| 2017-09-29 | 2017-09-27 | 4.077 | 32,579,735 | +83,527 | 0.72% | 132,834,238 |
| 2017-09-27 | 2017-09-25 | 4.149 | 32,496,208 | -213,675 | 0.72% | 134,835,742 |
| 2017-09-26 | 2017-09-22 | 4.221 | 32,709,883 | +388,501 | 0.72% | 138,079,798 |
| 2017-09-25 | 2017-09-21 | 4.283 | 32,321,382 | +211,733 | 0.71% | 138,436,480 |
| 2017-09-22 | 2017-09-20 | 4.314 | 32,109,649 | -170,940 | 0.71% | 138,521,402 |
| 2017-09-21 | 2017-09-19 | 4.355 | 32,280,589 | +299,146 | 0.71% | 140,588,279 |
| 2017-09-20 | 2017-09-18 | 4.396 | 31,981,443 | -58,275 | 0.71% | 140,602,560 |
| 2017-09-19 | 2017-09-15 | 4.304 | 32,039,718 | +102,953 | 0.71% | 137,889,839 |
| 2017-09-15 | 2017-09-13 | 4.345 | 31,936,765 | +437,064 | 0.71% | 138,762,038 |
| 2017-09-14 | 2017-09-12 | 4.407 | 31,499,701 | -5,828 | 0.70% | 138,808,959 |
| 2017-09-13 | 2017-09-11 | 4.417 | 31,505,529 | -188,423 | 0.70% | 139,159,021 |
| 2017-09-12 | 2017-09-08 | 4.355 | 31,693,952 | -48,563 | 0.70% | 138,033,360 |
| 2017-09-11 | 2017-09-07 | 4.314 | 31,742,515 | -87,413 | 0.70% | 136,937,581 |
| 2017-09-08 | 2017-09-06 | 4.293 | 31,829,928 | +36,908 | 0.70% | 136,659,242 |
| 2017-09-07 | 2017-09-05 | 4.263 | 31,793,020 | -714,843 | 0.70% | 135,518,760 |
| 2017-09-06 | 2017-09-04 | 4.283 | 32,507,863 | -522,534 | 0.72% | 139,235,202 |
| 2017-09-05 | 2017-09-01 | 4.365 | 33,030,397 | -1,943 | 0.73% | 144,193,919 |
| 2017-09-01 | 2017-08-30 | 4.489 | 33,032,340 | -485,627 | 0.73% | 148,283,602 |
| 2017-08-31 | 2017-08-29 | 4.355 | 33,517,967 | +58,276 | 0.74% | 145,977,302 |
| 2017-08-30 | 2017-08-28 | 4.324 | 33,459,691 | +87,413 | 0.74% | 144,689,999 |
| 2017-08-28 | 2017-08-24 | 4.242 | 33,372,278 | -27,196 | 0.74% | 141,563,198 |
| 2017-08-21 | 2017-08-17 | 4.386 | 33,399,474 | +15,540 | 0.74% | 146,492,882 |
| 2017-08-18 | 2017-08-16 | 4.314 | 33,383,934 | -271,951 | 0.74% | 144,018,682 |
| 2017-08-16 | 2017-08-14 | 4.314 | 33,655,885 | +194,251 | 0.74% | 145,191,882 |
| 2017-08-11 | 2017-08-09 | 4.427 | 33,461,634 | +400,157 | 0.74% | 148,143,601 |
| 2017-08-08 | 2017-08-04 | 4.407 | 33,061,477 | -9,713 | 0.73% | 145,691,199 |
| 2017-08-07 | 2017-08-03 | 4.417 | 33,071,190 | -192,308 | 0.73% | 146,074,501 |
| 2017-08-03 | 2017-08-01 | 4.458 | 33,263,498 | -5,828 | 0.74% | 148,293,840 |
| 2017-07-31 | 2017-07-27 | 4.417 | 33,269,326 | -291,376 | 0.74% | 146,949,662 |
| 2017-07-28 | 2017-07-26 | 4.365 | 33,560,702 | +11,655 | 0.74% | 146,508,961 |
| 2017-07-27 | 2017-07-25 | 4.479 | 33,549,047 | +9,713 | 0.74% | 150,257,702 |
| 2017-07-26 | 2017-07-24 | 4.582 | 33,539,334 | +9,712 | 0.74% | 153,667,400 |
| 2017-07-24 | 2017-07-20 | 4.726 | 33,529,622 | -106,837 | 0.74% | 158,455,982 |
| 2017-07-21 | 2017-07-19 | 4.788 | 33,636,459 | +163,170 | 0.74% | 161,038,798 |
| 2017-07-20 | 2017-07-18 | 4.777 | 33,473,289 | -69,930 | 0.74% | 159,912,961 |
| 2017-07-19 | 2017-07-17 | 4.757 | 33,543,219 | -21,368 | 0.74% | 159,556,319 |
| 2017-07-14 | 2017-07-12 | 4.736 | 33,564,587 | +95,183 | 0.74% | 158,966,801 |
| 2017-07-13 | 2017-07-11 | 4.788 | 33,469,404 | +48,563 | 0.74% | 160,239,001 |
| 2017-07-12 | 2017-07-10 | 4.860 | 33,420,841 | -108,781 | 0.74% | 162,415,199 |
| 2017-07-11 | 2017-07-07 | 4.849 | 33,529,622 | +378,789 | 0.74% | 162,598,622 |
| 2017-07-10 | 2017-07-06 | 4.839 | 33,150,833 | +297,204 | 0.73% | 160,420,402 |
| 2017-07-07 | 2017-07-05 | 4.819 | 32,853,629 | -1,942 | 0.73% | 158,305,680 |
| 2017-07-06 | 2017-07-04 | 4.849 | 32,855,571 | -71,873 | 0.73% | 159,329,878 |
| 2017-07-05 | 2017-07-03 | 4.942 | 32,927,444 | -29,138 | 0.73% | 162,729,599 |
| 2017-07-04 | 2017-06-30 | 5.021 | 32,956,582 | +36,908 | 0.73% | 165,474,769 |
| 2017-07-03 | 2017-06-29 | 4.865 | 32,919,674 | +382,469 | 0.73% | 160,145,592 |
| 2017-06-30 | 2017-06-28 | 4.854 | 32,537,205 | -167,035 | 0.73% | 157,946,040 |
| 2017-06-29 | 2017-06-27 | 4.938 | 32,704,240 | -47,998 | 0.73% | 161,482,322 |
| 2017-06-28 | 2017-06-26 | 4.896 | 32,752,238 | -32,639 | 0.73% | 160,354,599 |
| 2017-06-27 | 2017-06-23 | 4.729 | 32,784,877 | +7,680 | 0.73% | 155,050,080 |
| 2017-06-26 | 2017-06-22 | 4.792 | 32,777,197 | -239,993 | 0.73% | 157,062,398 |
| 2017-06-23 | 2017-06-21 | 4.792 | 33,017,190 | +7,680 | 0.74% | 158,212,401 |
| 2017-06-22 | 2017-06-20 | 4.750 | 33,009,510 | -431,986 | 0.74% | 156,800,160 |
| 2017-06-21 | 2017-06-19 | 4.604 | 33,441,496 | +191,994 | 0.75% | 153,975,119 |
| 2017-06-20 | 2017-06-16 | 4.677 | 33,249,502 | +24,959 | 0.74% | 155,515,639 |
| 2017-06-16 | 2017-06-14 | 4.698 | 33,224,543 | -860,133 | 0.74% | 156,091,099 |
| 2017-06-15 | 2017-06-13 | 4.636 | 34,084,676 | +1,269,080 | 0.76% | 158,001,701 |
| 2017-06-14 | 2017-06-12 | 4.792 | 32,815,596 | +2,129,212 | 0.73% | 157,246,399 |
| 2017-06-12 | 2017-06-08 | 4.823 | 30,686,384 | +487,665 | 0.69% | 148,002,581 |
| 2017-06-09 | 2017-06-07 | 4.823 | 30,198,719 | -13,440 | 0.68% | 145,650,538 |
| 2017-06-08 | 2017-06-06 | 4.865 | 30,212,159 | +476,145 | 0.68% | 146,974,240 |
| 2017-06-07 | 2017-06-05 | 4.865 | 29,736,014 | -1,920 | 0.66% | 144,657,920 |
| 2017-06-06 | 2017-06-02 | 4.896 | 29,737,934 | -311,030 | 0.66% | 145,596,600 |
| 2017-06-05 | 2017-06-01 | 4.948 | 30,048,964 | +314,870 | 0.67% | 148,684,499 |
| 2017-06-02 | 2017-05-31 | 4.761 | 29,734,094 | +134,396 | 0.66% | 141,551,179 |
| 2017-05-31 | 2017-05-26 | 4.656 | 29,599,698 | +499,184 | 0.66% | 137,827,978 |
| 2017-05-29 | 2017-05-25 | 4.604 | 29,100,514 | -508,784 | 0.65% | 133,987,879 |
| 2017-05-26 | 2017-05-24 | 4.521 | 29,609,298 | -965,729 | 0.66% | 133,862,959 |
| 2017-05-25 | 2017-05-23 | 4.458 | 30,575,027 | -13,440 | 0.68% | 136,317,998 |
| 2017-05-24 | 2017-05-22 | 4.625 | 30,588,467 | -168,955 | 0.68% | 141,476,160 |
| 2017-05-23 | 2017-05-19 | 4.604 | 30,757,422 | -383,987 | 0.69% | 141,616,802 |
| 2017-05-22 | 2017-05-18 | 4.594 | 31,141,409 | -95,997 | 0.70% | 143,060,398 |
| 2017-05-19 | 2017-05-17 | 4.583 | 31,237,406 | -885,092 | 0.70% | 143,175,999 |
| 2017-05-18 | 2017-05-16 | 4.469 | 32,122,498 | -143,996 | 0.72% | 143,551,979 |
| 2017-05-11 | 2017-05-09 | 4.511 | 32,266,494 | +13,440 | 0.72% | 145,539,962 |
| 2017-05-10 | 2017-05-08 | 4.323 | 32,253,054 | +191,994 | 0.72% | 139,431,700 |
| 2017-05-09 | 2017-05-05 | 4.354 | 32,061,060 | +78,717 | 0.72% | 139,603,639 |
| 2017-05-08 | 2017-05-04 | 4.386 | 31,982,343 | +107,517 | 0.72% | 140,260,362 |
| 2017-05-05 | 2017-05-02 | 4.333 | 31,874,826 | +191,994 | 0.71% | 138,128,640 |
| 2017-05-04 | 2017-04-28 | 4.250 | 31,682,832 | +620,140 | 0.71% | 134,656,319 |
| 2017-05-02 | 2017-04-27 | 4.386 | 31,062,692 | -95,997 | 0.69% | 136,227,181 |
| 2017-04-25 | 2017-04-21 | 4.469 | 31,158,689 | +236,153 | 0.70% | 139,244,821 |
| 2017-04-21 | 2017-04-19 | 4.365 | 30,922,536 | +545,262 | 0.69% | 134,968,279 |
| 2017-04-20 | 2017-04-18 | 4.583 | 30,377,274 | +55,679 | 0.68% | 139,233,601 |
| 2017-04-19 | 2017-04-13 | 4.646 | 30,321,595 | -301,431 | 0.68% | 140,873,558 |
| 2017-04-18 | 2017-04-12 | 4.552 | 30,623,026 | -59,518 | 0.68% | 139,403,001 |
| 2017-04-13 | 2017-04-11 | 4.531 | 30,682,544 | -5,760 | 0.69% | 139,034,700 |
| 2017-04-12 | 2017-04-10 | 4.552 | 30,688,304 | +307,190 | 0.69% | 139,700,161 |
| 2017-04-11 | 2017-04-07 | 4.761 | 30,381,114 | +518,384 | 0.68% | 144,631,362 |
| 2017-04-10 | 2017-04-06 | 4.698 | 29,862,730 | +67,198 | 0.67% | 140,297,080 |
| 2017-04-07 | 2017-04-05 | 4.750 | 29,795,532 | -854,373 | 0.67% | 141,533,279 |
| 2017-04-06 | 2017-04-03 | 4.677 | 30,649,905 | +95,997 | 0.69% | 143,356,720 |
| 2017-04-05 | 2017-03-31 | 4.792 | 30,553,908 | -72,958 | 0.68% | 146,408,800 |
| 2017-04-03 | 2017-03-30 | 4.688 | 30,626,866 | +1,487,953 | 0.68% | 143,568,001 |
| 2017-03-31 | 2017-03-29 | 4.802 | 29,138,913 | +126,716 | 0.65% | 139,931,940 |
| 2017-03-30 | 2017-03-28 | 4.781 | 29,012,197 | +149,755 | 0.65% | 138,718,979 |
| 2017-03-29 | 2017-03-27 | 4.813 | 28,862,442 | +232,313 | 0.65% | 138,904,921 |
| 2017-03-27 | 2017-03-23 | 5.000 | 28,630,129 | -499,184 | 0.64% | 143,155,199 |
| 2017-03-24 | 2017-03-22 | 4.865 | 29,129,313 | -24,960 | 0.65% | 141,706,478 |
| 2017-03-23 | 2017-03-21 | 4.927 | 29,154,273 | -1,920 | 0.65% | 143,650,102 |
| 2017-03-22 | 2017-03-20 | 4.823 | 29,156,193 | +101,757 | 0.65% | 140,622,362 |
| 2017-03-21 | 2017-03-17 | 4.833 | 29,054,436 | +339,829 | 0.65% | 140,434,241 |
| 2017-03-20 | 2017-03-16 | 4.927 | 28,714,607 | -1,507,152 | 0.64% | 141,483,762 |
| 2017-03-17 | 2017-03-15 | 4.792 | 30,221,759 | -168,954 | 0.68% | 144,817,202 |
| 2017-03-16 | 2017-03-14 | 4.500 | 30,390,713 | +57,598 | 0.68% | 136,762,559 |
| 2017-03-15 | 2017-03-13 | 4.542 | 30,333,115 | -24,959 | 0.68% | 137,767,280 |
| 2017-03-13 | 2017-03-09 | 4.271 | 30,358,074 | +207,353 | 0.68% | 129,658,399 |
| 2017-03-10 | 2017-03-08 | 4.292 | 30,150,721 | +437,746 | 0.67% | 129,400,960 |
| 2017-03-09 | 2017-03-07 | 4.292 | 29,712,975 | -88,317 | 0.66% | 127,522,241 |
| 2017-03-08 | 2017-03-06 | 4.261 | 29,801,292 | -291,831 | 0.67% | 126,969,960 |
| 2017-03-07 | 2017-03-03 | 4.323 | 30,093,123 | -36,479 | 0.67% | 130,094,201 |
| 2017-03-06 | 2017-03-02 | 4.354 | 30,129,602 | +287,991 | 0.67% | 131,193,482 |
| 2017-03-01 | 2017-02-27 | 4.490 | 29,841,611 | +1,119,325 | 0.67% | 133,980,661 |
| 2017-02-28 | 2017-02-24 | 4.646 | 28,722,286 | -1,322,838 | 0.64% | 133,443,198 |
| 2017-02-24 | 2017-02-22 | 4.469 | 30,045,124 | -59,518 | 0.67% | 134,268,419 |
| 2017-02-23 | 2017-02-21 | 4.333 | 30,104,642 | +143,995 | 0.67% | 130,457,598 |
| 2017-02-22 | 2017-02-20 | 4.458 | 29,960,647 | +191,994 | 0.67% | 133,578,800 |
| 2017-02-21 | 2017-02-17 | 4.386 | 29,768,653 | +556,782 | 0.67% | 130,552,100 |
| 2017-02-20 | 2017-02-16 | 4.469 | 29,211,871 | -1,850,821 | 0.65% | 130,544,701 |
| 2017-02-17 | 2017-02-15 | 4.354 | 31,062,692 | +852,453 | 0.69% | 135,256,441 |
| 2017-02-16 | 2017-02-14 | 4.354 | 30,210,239 | +46,079 | 0.68% | 131,544,600 |
| 2017-02-15 | 2017-02-13 | 4.375 | 30,164,160 | +47,998 | 0.67% | 131,972,398 |
| 2017-02-14 | 2017-02-10 | 4.365 | 30,116,162 | +130,556 | 0.67% | 131,448,680 |
| 2017-02-13 | 2017-02-09 | 4.323 | 29,985,606 | +2,236,729 | 0.67% | 129,629,399 |
| 2017-02-09 | 2017-02-07 | 4.125 | 27,748,877 | -191,994 | 0.62% | 114,467,759 |
| 2017-02-07 | 2017-02-03 | 4.083 | 27,940,871 | -57,598 | 0.62% | 114,095,519 |
| 2017-02-02 | 2017-01-27 | 4.094 | 27,998,469 | -47,999 | 0.63% | 114,622,379 |
| 2017-02-01 | 2017-01-25 | 4.146 | 28,046,468 | +3,840 | 0.63% | 116,279,681 |
| 2017-01-26 | 2017-01-24 | 4.188 | 28,042,628 | -65,278 | 0.63% | 117,432,240 |
| 2017-01-25 | 2017-01-23 | 4.125 | 28,107,906 | -9,600 | 0.63% | 115,948,801 |
| 2017-01-24 | 2017-01-20 | 4.125 | 28,117,506 | +67,198 | 0.63% | 115,988,402 |
| 2017-01-23 | 2017-01-19 | 4.021 | 28,050,308 | +635,500 | 0.63% | 112,789,201 |
| 2017-01-20 | 2017-01-18 | 3.906 | 27,414,808 | +61,438 | 0.61% | 107,092,500 |
| 2017-01-18 | 2017-01-16 | 3.833 | 27,353,370 | -616,300 | 0.61% | 104,857,920 |
| 2017-01-17 | 2017-01-13 | 3.875 | 27,969,670 | -5,760 | 0.63% | 108,385,919 |
| 2017-01-16 | 2017-01-12 | 3.813 | 27,975,430 | -863,973 | 0.63% | 106,659,720 |
| 2017-01-12 | 2017-01-10 | 3.896 | 28,839,403 | +115,197 | 0.64% | 112,357,082 |
| 2017-01-11 | 2017-01-09 | 3.854 | 28,724,206 | -17,280 | 0.64% | 110,711,399 |
| 2017-01-10 | 2017-01-06 | 3.833 | 28,741,486 | +19,200 | 0.64% | 110,179,201 |
| 2017-01-09 | 2017-01-05 | 3.865 | 28,722,286 | -182,395 | 0.64% | 111,003,199 |
| 2017-01-06 | 2017-01-04 | 3.719 | 28,904,681 | +9,600 | 0.65% | 107,492,702 |
| 2017-01-05 | 2017-01-03 | 3.719 | 28,895,081 | +19,200 | 0.65% | 107,457,001 |
| 2017-01-03 | 2016-12-29 | 3.719 | 28,875,881 | +57,598 | 0.65% | 107,385,598 |
| 2016-12-30 | 2016-12-28 | 3.688 | 28,818,283 | -531,823 | 0.64% | 106,270,799 |
| 2016-12-29 | 2016-12-23 | 3.698 | 29,350,106 | +9,599 | 0.66% | 108,537,699 |
| 2016-12-28 | 2016-12-22 | 3.656 | 29,340,507 | -291,830 | 0.66% | 107,279,641 |
| 2016-12-23 | 2016-12-21 | 3.750 | 29,632,337 | -1,063,647 | 0.66% | 111,124,799 |
| 2016-12-20 | 2016-12-16 | 3.552 | 30,695,984 | -191,993 | 0.69% | 109,038,162 |
| 2016-12-19 | 2016-12-15 | 3.531 | 30,887,977 | -2,115,773 | 0.69% | 109,076,638 |
| 2016-12-16 | 2016-12-14 | 3.573 | 33,003,750 | -2,484,401 | 0.74% | 117,923,400 |
| 2016-12-15 | 2016-12-13 | 3.594 | 35,488,151 | -1,175,003 | 0.79% | 127,539,600 |
| 2016-12-14 | 2016-12-12 | 3.573 | 36,663,154 | +635,500 | 0.82% | 130,998,561 |
| 2016-12-13 | 2016-12-09 | 3.750 | 36,027,654 | +99,837 | 0.81% | 135,108,000 |
| 2016-12-12 | 2016-12-08 | 3.771 | 35,927,817 | -134,396 | 0.80% | 135,482,120 |
| 2016-12-09 | 2016-12-07 | 3.802 | 36,062,213 | -161,275 | 0.81% | 137,115,901 |
| 2016-12-08 | 2016-12-06 | 3.761 | 36,223,488 | +209,274 | 0.81% | 136,219,741 |
| 2016-12-07 | 2016-12-05 | 3.844 | 36,014,214 | +21,119 | 0.81% | 138,434,039 |
| 2016-12-06 | 2016-12-02 | 3.854 | 35,993,095 | -714,217 | 0.80% | 138,727,800 |
| 2016-12-05 | 2016-12-01 | 3.854 | 36,707,312 | +721,897 | 0.82% | 141,480,599 |
| 2016-12-02 | 2016-11-30 | 3.927 | 35,985,415 | -403,187 | 0.80% | 141,322,219 |
| 2016-12-01 | 2016-11-29 | 3.865 | 36,388,602 | -401,268 | 0.81% | 140,631,258 |
| 2016-11-30 | 2016-11-28 | 3.802 | 36,789,870 | -30,719 | 0.82% | 139,882,601 |
| 2016-11-29 | 2016-11-25 | 3.792 | 36,820,589 | -9,599 | 0.82% | 139,615,841 |
| 2016-11-28 | 2016-11-24 | 3.729 | 36,830,188 | +524,143 | 0.82% | 137,350,278 |
| 2016-11-25 | 2016-11-23 | 3.698 | 36,306,045 | -95,997 | 0.81% | 134,261,000 |
| 2016-11-24 | 2016-11-22 | 3.688 | 36,402,042 | +170,875 | 0.81% | 134,236,800 |
| 2016-11-23 | 2016-11-21 | 3.677 | 36,231,167 | +172,794 | 0.81% | 133,229,258 |
| 2016-11-22 | 2016-11-18 | 3.688 | 36,058,373 | -90,237 | 0.81% | 132,969,480 |
| 2016-11-21 | 2016-11-17 | 3.656 | 36,148,610 | +1,004,128 | 0.81% | 132,172,560 |
| 2016-11-18 | 2016-11-16 | 3.656 | 35,144,482 | +514,544 | 0.79% | 128,501,100 |
| 2016-11-17 | 2016-11-15 | 3.667 | 34,629,938 | +15,359 | 0.77% | 126,980,479 |
| 2016-11-15 | 2016-11-11 | 3.646 | 34,614,579 | -184,314 | 0.77% | 126,203,000 |
| 2016-11-11 | 2016-11-09 | 3.646 | 34,798,893 | -47,999 | 0.78% | 126,875,000 |
| 2016-11-07 | 2016-11-03 | 3.646 | 34,846,892 | -86,397 | 0.78% | 127,050,002 |
| 2016-11-03 | 2016-11-01 | 3.604 | 34,933,289 | -3,840 | 0.78% | 125,909,401 |
| 2016-11-02 | 2016-10-31 | 3.636 | 34,937,129 | -737,256 | 0.78% | 127,015,061 |
| 2016-11-01 | 2016-10-28 | 3.708 | 35,674,385 | +1,920 | 0.80% | 132,277,930 |
| 2016-10-31 | 2016-10-27 | 3.803 | 35,672,465 | +596,240 | 0.80% | 135,672,061 |
| 2016-10-27 | 2016-10-25 | 3.814 | 35,076,225 | -9,440 | 0.80% | 133,775,998 |
| 2016-10-26 | 2016-10-24 | 3.899 | 35,085,665 | +16,991 | 0.80% | 136,785,601 |
| 2016-10-24 | 2016-10-19 | 3.962 | 35,068,674 | +224,654 | 0.80% | 138,948,480 |
| 2016-10-18 | 2016-10-14 | 3.899 | 34,844,020 | -943,924 | 0.79% | 135,843,520 |
| 2016-10-14 | 2016-10-12 | 3.803 | 35,787,944 | -188,785 | 0.81% | 136,111,259 |
| 2016-10-13 | 2016-10-11 | 3.920 | 35,976,729 | +56,635 | 0.82% | 141,021,799 |
| 2016-10-12 | 2016-10-07 | 3.962 | 35,920,094 | -749,476 | 0.82% | 142,321,961 |
| 2016-10-11 | 2016-10-06 | 3.877 | 36,669,570 | +613,551 | 0.83% | 142,183,681 |
| 2016-10-07 | 2016-10-05 | 3.856 | 36,056,019 | +15,103 | 0.82% | 139,040,721 |
| 2016-10-06 | 2016-10-04 | 3.856 | 36,040,916 | -5,664 | 0.82% | 138,982,480 |
| 2016-10-05 | 2016-10-03 | 3.888 | 36,046,580 | -656,971 | 0.82% | 140,149,962 |
| 2016-10-04 | 2016-09-30 | 3.782 | 36,703,551 | +3,776 | 0.83% | 138,815,880 |
| 2016-09-30 | 2016-09-28 | 3.835 | 36,699,775 | +30,205 | 0.83% | 140,745,599 |
| 2016-09-29 | 2016-09-27 | 3.877 | 36,669,570 | -147,252 | 0.83% | 142,183,681 |
| 2016-09-28 | 2016-09-26 | 3.856 | 36,816,822 | -71,738 | 0.84% | 141,974,561 |
| 2016-09-27 | 2016-09-23 | 3.920 | 36,888,560 | -298,280 | 0.84% | 144,596,000 |
| 2016-09-26 | 2016-09-22 | 3.899 | 37,186,840 | +1,004,335 | 0.85% | 144,977,280 |
| 2016-09-23 | 2016-09-21 | 3.962 | 36,182,505 | +1,912,391 | 0.82% | 143,361,681 |
| 2016-09-19 | 2016-09-14 | 4.110 | 34,270,114 | -77,402 | 0.78% | 140,867,279 |
| 2016-09-15 | 2016-09-13 | 4.058 | 34,347,516 | +9,439 | 0.78% | 139,366,040 |
| 2016-09-14 | 2016-09-12 | 4.142 | 34,338,077 | +290,729 | 0.78% | 142,237,981 |
| 2016-09-13 | 2016-09-09 | 4.375 | 34,047,348 | +164,243 | 0.77% | 148,969,100 |
| 2016-09-12 | 2016-09-08 | 4.291 | 33,883,105 | -47,196 | 0.77% | 145,378,799 |
| 2016-09-08 | 2016-09-06 | 4.344 | 33,930,301 | -500,280 | 0.77% | 147,378,598 |
| 2016-09-07 | 2016-09-05 | 4.344 | 34,430,581 | +377,569 | 0.78% | 149,551,599 |
| 2016-09-01 | 2016-08-30 | 4.238 | 34,053,012 | +7,552 | 0.77% | 144,304,002 |
| 2016-08-30 | 2016-08-26 | 4.460 | 34,045,460 | -15,103 | 0.77% | 151,846,279 |
| 2016-08-25 | 2016-08-23 | 4.513 | 34,060,563 | -113,271 | 0.77% | 153,717,840 |
| 2016-08-24 | 2016-08-22 | 4.555 | 34,173,834 | -1,510,279 | 0.78% | 155,677,201 |
| 2016-08-23 | 2016-08-19 | 4.630 | 35,684,113 | -673,962 | 0.81% | 165,203,481 |
| 2016-08-22 | 2016-08-18 | 4.736 | 36,358,075 | -260,523 | 0.83% | 172,175,462 |
| 2016-08-19 | 2016-08-17 | 4.767 | 36,618,598 | -283,177 | 0.83% | 174,573,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 36,901,775 | +47,196 | 0.84% | 179,050,520 |
| 2016-08-17 | 2016-08-15 | 4.778 | 36,854,579 | -470,074 | 0.84% | 176,088,441 |
| 2016-08-16 | 2016-08-12 | 4.661 | 37,324,653 | -303,944 | 0.85% | 173,984,800 |
| 2016-08-15 | 2016-08-11 | 4.608 | 37,628,597 | -47,196 | 0.86% | 173,408,402 |
| 2016-08-08 | 2016-08-04 | 4.513 | 37,675,793 | -266,187 | 0.86% | 170,033,641 |
| 2016-08-05 | 2016-08-03 | 4.502 | 37,941,980 | +7,552 | 0.86% | 170,833,002 |
| 2016-08-03 | 2016-07-29 | 4.608 | 37,934,428 | -26,430 | 0.86% | 174,817,799 |
| 2016-08-01 | 2016-07-28 | 4.704 | 37,960,858 | +94,392 | 0.86% | 178,559,040 |
| 2016-07-29 | 2016-07-27 | 4.608 | 37,866,466 | -1,887 | 0.86% | 174,504,602 |
| 2016-07-28 | 2016-07-26 | 4.704 | 37,868,353 | +35,869 | 0.86% | 178,123,918 |
| 2016-07-26 | 2016-07-22 | 4.587 | 37,832,484 | -370,019 | 0.86% | 173,546,399 |
| 2016-07-25 | 2016-07-21 | 4.704 | 38,202,503 | -347,364 | 0.87% | 179,695,682 |
| 2016-07-22 | 2016-07-20 | 4.736 | 38,549,867 | -30,205 | 0.88% | 182,554,801 |
| 2016-07-21 | 2016-07-19 | 4.577 | 38,580,072 | -811,775 | 0.88% | 176,567,039 |
| 2016-07-20 | 2016-07-18 | 4.661 | 39,391,847 | -47,196 | 0.90% | 183,620,799 |
| 2016-07-19 | 2016-07-15 | 4.651 | 39,439,043 | -28,318 | 0.90% | 183,422,978 |
| 2016-07-18 | 2016-07-14 | 4.661 | 39,467,361 | -117,047 | 0.90% | 183,972,799 |
| 2016-07-15 | 2016-07-13 | 4.524 | 39,584,408 | +94,393 | 0.90% | 179,066,721 |
| 2016-07-14 | 2016-07-12 | 4.555 | 39,490,015 | +1,734,932 | 0.90% | 179,894,799 |
| 2016-07-13 | 2016-07-11 | 4.354 | 37,755,083 | -7,551 | 0.86% | 164,391,782 |
| 2016-07-11 | 2016-07-07 | 4.259 | 37,762,634 | +1,019,438 | 0.86% | 160,824,120 |
| 2016-07-08 | 2016-07-06 | 4.291 | 36,743,196 | +787,233 | 0.84% | 157,650,301 |
| 2016-07-07 | 2016-07-05 | 4.216 | 35,955,963 | +2,074,746 | 0.82% | 151,606,161 |
| 2016-07-06 | 2016-07-04 | 4.153 | 33,881,217 | -3,776 | 0.77% | 140,704,479 |
| 2016-07-05 | 2016-06-30 | 4.089 | 33,884,993 | -543,700 | 0.77% | 138,566,280 |
| 2016-06-30 | 2016-06-28 | 4.163 | 34,428,693 | +307,719 | 0.78% | 143,342,818 |
| 2016-06-28 | 2016-06-24 | 4.301 | 34,120,974 | -626,766 | 0.78% | 146,760,879 |
| 2016-06-27 | 2016-06-23 | 4.397 | 34,747,740 | +9,439 | 0.79% | 152,769,801 |
| 2016-06-21 | 2016-06-17 | 4.185 | 34,738,301 | +268,075 | 0.79% | 145,367,902 |
| 2016-06-20 | 2016-06-16 | 4.227 | 34,470,226 | +641,868 | 0.78% | 145,706,820 |
| 2016-06-17 | 2016-06-15 | 4.439 | 33,828,358 | -887,288 | 0.77% | 150,161,222 |
| 2016-06-16 | 2016-06-14 | 4.407 | 34,715,646 | -283,178 | 0.79% | 152,996,478 |
| 2016-06-15 | 2016-06-13 | 4.354 | 34,998,824 | +1,888 | 0.80% | 152,390,581 |
| 2016-06-10 | 2016-06-07 | 4.534 | 34,996,936 | -22,654 | 0.80% | 158,685,281 |
| 2016-06-06 | 2016-06-02 | 4.407 | 35,019,590 | -15,103 | 0.80% | 154,336,000 |
| 2016-06-03 | 2016-06-01 | 4.428 | 35,034,693 | -7,551 | 0.80% | 155,144,881 |
| 2016-06-02 | 2016-05-31 | 4.397 | 35,042,244 | +132,149 | 0.80% | 154,064,599 |
| 2016-05-31 | 2016-05-27 | 4.397 | 34,910,095 | +377,570 | 0.79% | 153,483,601 |
| 2016-05-30 | 2016-05-26 | 4.397 | 34,532,525 | +22,654 | 0.79% | 151,823,600 |
| 2016-05-27 | 2016-05-25 | 4.545 | 34,509,871 | -3,405,679 | 0.78% | 156,842,400 |
| 2016-05-26 | 2016-05-24 | 4.587 | 37,915,550 | -122,710 | 0.86% | 173,927,442 |
| 2016-05-23 | 2016-05-19 | 4.418 | 38,038,260 | -847,644 | 0.86% | 168,042,661 |
| 2016-05-20 | 2016-05-18 | 4.566 | 38,885,904 | -194,448 | 0.88% | 177,554,761 |
| 2016-05-19 | 2016-05-17 | 4.672 | 39,080,352 | -39,645 | 0.89% | 182,582,819 |
| 2016-05-18 | 2016-05-16 | 4.651 | 39,119,997 | +49,084 | 0.89% | 181,939,160 |
| 2016-05-17 | 2016-05-13 | 4.555 | 39,070,913 | -866,522 | 0.89% | 177,985,600 |
| 2016-05-16 | 2016-05-12 | 4.672 | 39,937,435 | +9,439 | 0.91% | 186,587,098 |
| 2016-05-13 | 2016-05-11 | 4.725 | 39,927,996 | +704,167 | 0.91% | 188,657,999 |
| 2016-05-12 | 2016-05-10 | 4.598 | 39,223,829 | +188,785 | 0.89% | 180,344,362 |
| 2016-05-11 | 2016-05-09 | 4.630 | 39,035,044 | -651,308 | 0.89% | 180,716,981 |
| 2016-05-10 | 2016-05-06 | 4.767 | 39,686,352 | +538,037 | 0.90% | 189,198,002 |
| 2016-05-09 | 2016-05-05 | 4.736 | 39,148,315 | +2,097,400 | 0.89% | 185,388,781 |
| 2016-05-06 | 2016-05-04 | 4.757 | 37,050,915 | +1,493,288 | 0.84% | 176,241,480 |
| 2016-05-05 | 2016-05-03 | 4.450 | 35,557,627 | +464,411 | 0.81% | 158,214,001 |
| 2016-05-04 | 2016-04-29 | 4.513 | 35,093,216 | +9,439 | 0.80% | 158,378,280 |
| 2016-05-03 | 2016-04-28 | 4.640 | 35,083,777 | -405,887 | 0.80% | 162,795,841 |
| 2016-04-28 | 2016-04-26 | 4.619 | 35,489,664 | +3,775 | 0.81% | 163,927,279 |
| 2016-04-27 | 2016-04-25 | 4.608 | 35,485,889 | +1,717,943 | 0.81% | 163,533,902 |
| 2016-04-26 | 2016-04-22 | 4.863 | 33,767,946 | +1,415,886 | 0.77% | 164,202,658 |
| 2016-04-22 | 2016-04-20 | 4.841 | 32,352,060 | +273,738 | 0.74% | 156,632,180 |
| 2016-04-21 | 2016-04-19 | 4.916 | 32,078,322 | +609,775 | 0.73% | 157,685,760 |
| 2016-04-20 | 2016-04-18 | 4.799 | 31,468,547 | -54,748 | 0.72% | 151,021,140 |
| 2016-04-19 | 2016-04-15 | 4.831 | 31,523,295 | +5,664 | 0.72% | 152,285,762 |
| 2016-04-18 | 2016-04-14 | 4.916 | 31,517,631 | +1,298,840 | 0.72% | 154,929,600 |
| 2016-04-15 | 2016-04-13 | 4.852 | 30,218,791 | +66,074 | 0.69% | 146,624,119 |
| 2016-04-14 | 2016-04-12 | 4.683 | 30,152,717 | +996,784 | 0.69% | 141,192,482 |
| 2016-04-13 | 2016-04-11 | 4.820 | 29,155,933 | -100,055 | 0.66% | 140,540,402 |
| 2016-04-12 | 2016-04-08 | 4.799 | 29,255,988 | +207,663 | 0.67% | 140,402,818 |
| 2016-04-11 | 2016-04-07 | 4.757 | 29,048,325 | +453,083 | 0.66% | 138,175,259 |
| 2016-04-08 | 2016-04-06 | 4.661 | 28,595,242 | +1,315,831 | 0.65% | 133,293,602 |
| 2016-04-07 | 2016-04-05 | 4.810 | 27,279,411 | +730,597 | 0.62% | 131,206,000 |
| 2016-04-06 | 2016-04-01 | 4.683 | 26,548,814 | -164,243 | 0.60% | 124,316,921 |
| 2016-04-05 | 2016-03-31 | 4.608 | 26,713,057 | +35,870 | 0.61% | 123,105,002 |
| 2016-04-01 | 2016-03-30 | 4.428 | 26,677,187 | +228,429 | 0.61% | 118,135,158 |
| 2016-03-31 | 2016-03-29 | 4.312 | 26,448,758 | -605,999 | 0.60% | 114,041,401 |
| 2016-03-30 | 2016-03-24 | 4.269 | 27,054,757 | +18,878 | 0.62% | 115,507,860 |
| 2016-03-29 | 2016-03-23 | 4.322 | 27,035,879 | -45,308 | 0.61% | 116,859,362 |
| 2016-03-24 | 2016-03-22 | 4.322 | 27,081,187 | -168,019 | 0.62% | 117,055,200 |
| 2016-03-23 | 2016-03-21 | 4.492 | 27,249,206 | -84,953 | 0.62% | 122,400,322 |
| 2016-03-22 | 2016-03-18 | 4.280 | 27,334,159 | -217,102 | 0.62% | 116,990,321 |
| 2016-03-21 | 2016-03-17 | 4.163 | 27,551,261 | +9,439 | 0.63% | 114,708,839 |
| 2016-03-18 | 2016-03-16 | 4.068 | 27,541,822 | +670,186 | 0.63% | 112,043,520 |
| 2016-03-16 | 2016-03-14 | 4.291 | 26,871,636 | -626,766 | 0.61% | 115,295,401 |
| 2016-03-15 | 2016-03-11 | 4.206 | 27,498,402 | -47,196 | 0.63% | 115,654,042 |
| 2016-03-14 | 2016-03-10 | 4.068 | 27,545,598 | -143,476 | 0.63% | 112,058,881 |
| 2016-03-11 | 2016-03-09 | 4.089 | 27,689,074 | +128,373 | 0.63% | 113,229,239 |
| 2016-03-10 | 2016-03-08 | 4.153 | 27,560,701 | -56,635 | 0.63% | 114,456,162 |
| 2016-03-09 | 2016-03-07 | 4.301 | 27,617,336 | -305,831 | 0.63% | 118,787,480 |
| 2016-03-08 | 2016-03-04 | 4.153 | 27,923,167 | -656,972 | 0.63% | 115,961,438 |
| 2016-03-07 | 2016-03-03 | 4.058 | 28,580,139 | -490,840 | 0.65% | 115,964,741 |
| 2016-03-04 | 2016-03-02 | 4.121 | 29,070,979 | -1,332,821 | 0.66% | 119,804,219 |
| 2016-03-03 | 2016-03-01 | 3.835 | 30,403,800 | +160,467 | 0.69% | 116,600,199 |
| 2016-03-02 | 2016-02-29 | 3.867 | 30,243,333 | +879,737 | 0.69% | 116,945,999 |
| 2016-03-01 | 2016-02-26 | 3.952 | 29,363,596 | +41,533 | 0.67% | 116,032,841 |
| 2016-02-29 | 2016-02-25 | 3.867 | 29,322,063 | -277,514 | 0.67% | 113,383,599 |
| 2016-02-26 | 2016-02-24 | 3.962 | 29,599,577 | -71,738 | 0.67% | 117,278,920 |
| 2016-02-25 | 2016-02-23 | 3.941 | 29,671,315 | -41,533 | 0.67% | 116,934,479 |
| 2016-02-24 | 2016-02-22 | 4.026 | 29,712,848 | -49,084 | 0.68% | 119,616,401 |
| 2016-02-23 | 2016-02-19 | 4.015 | 29,761,932 | -47,196 | 0.68% | 119,498,700 |
| 2016-02-22 | 2016-02-18 | 3.973 | 29,809,128 | -35,869 | 0.68% | 118,425,000 |
| 2016-02-19 | 2016-02-17 | 3.888 | 29,844,997 | -218,991 | 0.68% | 116,038,059 |
| 2016-02-18 | 2016-02-16 | 3.930 | 30,063,988 | -275,626 | 0.68% | 118,163,501 |
| 2016-02-17 | 2016-02-15 | 3.803 | 30,339,614 | -436,093 | 0.69% | 115,389,782 |
| 2016-02-16 | 2016-02-12 | 3.517 | 30,775,707 | +315,271 | 0.70% | 108,245,282 |
| 2016-02-15 | 2016-02-11 | 3.560 | 30,460,436 | +330,374 | 0.69% | 108,427,201 |
| 2016-02-12 | 2016-02-05 | 3.687 | 30,130,062 | +454,971 | 0.69% | 111,081,599 |
| 2016-02-11 | 2016-02-04 | 3.655 | 29,675,091 | +379,458 | 0.67% | 108,461,101 |
| 2016-02-05 | 2016-02-03 | 3.697 | 29,295,633 | +388,896 | 0.67% | 108,315,639 |
| 2016-02-04 | 2016-02-02 | 3.782 | 28,906,737 | +1,402,672 | 0.66% | 109,327,682 |
| 2016-02-03 | 2016-02-01 | 3.856 | 27,504,065 | +118,934 | 0.63% | 106,062,320 |
| 2016-02-02 | 2016-01-29 | 3.973 | 27,385,131 | +1,717,943 | 0.62% | 108,795,002 |
| 2016-02-01 | 2016-01-28 | 4.026 | 25,667,188 | +18,878 | 0.58% | 103,329,598 |
| 2016-01-29 | 2016-01-27 | 4.100 | 25,648,310 | +483,289 | 0.58% | 105,155,640 |
| 2016-01-28 | 2016-01-26 | 4.153 | 25,165,021 | -632,429 | 0.57% | 104,507,201 |
| 2016-01-27 | 2016-01-25 | 4.227 | 25,797,450 | -337,925 | 0.59% | 109,046,700 |
| 2016-01-26 | 2016-01-22 | 3.973 | 26,135,375 | -67,962 | 0.59% | 103,830,000 |
| 2016-01-25 | 2016-01-21 | 3.888 | 26,203,337 | -260,524 | 0.60% | 101,879,198 |
| 2016-01-22 | 2016-01-20 | 4.015 | 26,463,861 | -598,448 | 0.60% | 106,256,442 |
| 2016-01-21 | 2016-01-19 | 4.142 | 27,062,309 | -69,850 | 0.62% | 112,099,702 |
| 2016-01-20 | 2016-01-18 | 4.058 | 27,132,159 | -62,299 | 0.62% | 110,089,520 |
| 2016-01-19 | 2016-01-15 | 4.005 | 27,194,458 | +424,766 | 0.62% | 108,901,800 |
| 2016-01-18 | 2016-01-14 | 4.121 | 26,769,692 | -245,420 | 0.61% | 110,320,400 |
| 2016-01-15 | 2016-01-13 | 4.248 | 27,015,112 | -1,483,849 | 0.61% | 114,766,199 |
| 2016-01-14 | 2016-01-12 | 3.994 | 28,498,961 | -56,636 | 0.65% | 113,823,839 |
| 2016-01-13 | 2016-01-11 | 3.835 | 28,555,597 | +2,478,745 | 0.65% | 109,512,241 |
| 2016-01-12 | 2016-01-08 | 3.952 | 26,076,852 | +98,169 | 0.59% | 103,044,982 |
| 2016-01-11 | 2016-01-07 | 4.047 | 25,978,683 | +1,872,745 | 0.59% | 105,134,038 |
| 2016-01-08 | 2016-01-06 | 4.216 | 24,105,938 | -896,728 | 0.55% | 101,641,241 |
| 2016-01-07 | 2016-01-05 | 4.291 | 25,002,666 | -84,953 | 0.57% | 107,276,401 |
| 2016-01-06 | 2016-01-04 | 4.365 | 25,087,619 | -1,059,083 | 0.57% | 109,501,360 |
| 2016-01-05 | 2015-12-31 | 4.672 | 26,146,702 | -32,093 | 0.59% | 122,157,000 |
| 2016-01-04 | 2015-12-29 | 4.736 | 26,178,795 | +83,065 | 0.60% | 123,970,978 |
| 2015-12-30 | 2015-12-28 | 4.736 | 26,095,730 | -47,196 | 0.59% | 123,577,620 |
| 2015-12-29 | 2015-12-24 | 4.714 | 26,142,926 | +107,607 | 0.59% | 123,247,199 |
| 2015-12-28 | 2015-12-22 | 4.778 | 26,035,319 | +1,888 | 0.59% | 124,394,820 |
| 2015-12-23 | 2015-12-21 | 4.863 | 26,033,431 | -94,392 | 0.59% | 126,592,200 |
| 2015-12-22 | 2015-12-18 | 4.661 | 26,127,823 | -203,888 | 0.59% | 121,791,998 |
| 2015-12-21 | 2015-12-17 | 4.502 | 26,331,711 | -47,196 | 0.60% | 118,557,999 |
| 2015-12-18 | 2015-12-16 | 4.450 | 26,378,907 | -103,832 | 0.60% | 117,373,198 |
| 2015-12-17 | 2015-12-15 | 4.354 | 26,482,739 | +117,047 | 0.60% | 115,310,160 |
| 2015-12-16 | 2015-12-14 | 4.386 | 26,365,692 | -183,122 | 0.60% | 115,638,478 |
| 2015-12-15 | 2015-12-11 | 4.153 | 26,548,814 | +113,271 | 0.60% | 110,253,921 |
| 2015-12-14 | 2015-12-10 | 4.216 | 26,435,543 | +247,308 | 0.60% | 111,463,881 |
| 2015-12-11 | 2015-12-09 | 4.322 | 26,188,235 | +13,215 | 0.60% | 113,195,522 |
| 2015-12-10 | 2015-12-08 | 4.492 | 26,175,020 | +851,420 | 0.60% | 117,575,201 |
| 2015-12-09 | 2015-12-07 | 4.460 | 25,323,600 | +24,542 | 0.58% | 112,945,880 |
| 2015-12-08 | 2015-12-04 | 4.375 | 25,299,058 | -141,589 | 0.58% | 110,692,260 |
| 2015-12-07 | 2015-12-03 | 4.502 | 25,440,647 | -79,289 | 0.58% | 114,546,002 |
| 2015-12-04 | 2015-12-02 | 4.502 | 25,519,936 | -37,757 | 0.58% | 114,902,999 |
| 2015-12-02 | 2015-11-30 | 4.344 | 25,557,693 | +188,785 | 0.58% | 111,011,599 |
| 2015-12-01 | 2015-11-27 | 4.375 | 25,368,908 | +18,878 | 0.58% | 110,997,878 |
| 2015-11-30 | 2015-11-26 | 4.418 | 25,350,030 | +175,570 | 0.58% | 111,989,520 |
| 2015-11-27 | 2015-11-25 | 4.577 | 25,174,460 | +43,421 | 0.57% | 115,214,400 |
| 2015-11-26 | 2015-11-24 | 4.767 | 25,131,039 | -50,972 | 0.57% | 119,807,998 |
| 2015-11-25 | 2015-11-23 | 4.916 | 25,182,011 | -368,131 | 0.57% | 123,785,918 |
| 2015-11-24 | 2015-11-20 | 5.000 | 25,550,142 | -94,392 | 0.58% | 127,760,961 |
| 2015-11-23 | 2015-11-19 | 4.905 | 25,644,534 | +79,289 | 0.58% | 125,787,839 |
| 2015-11-20 | 2015-11-18 | 4.926 | 25,565,245 | -22,654 | 0.58% | 125,940,602 |
| 2015-11-19 | 2015-11-17 | 4.852 | 25,587,899 | -84,953 | 0.58% | 124,154,641 |
| 2015-11-18 | 2015-11-16 | 4.693 | 25,672,852 | -235,981 | 0.58% | 120,487,140 |
| 2015-11-17 | 2015-11-13 | 4.926 | 25,908,833 | -92,505 | 0.59% | 127,633,200 |
| 2015-11-16 | 2015-11-12 | 4.884 | 26,001,338 | +37,757 | 0.59% | 126,987,062 |
| 2015-11-13 | 2015-11-11 | 4.916 | 25,963,581 | +192,561 | 0.59% | 127,627,842 |
| 2015-11-11 | 2015-11-09 | 5.117 | 25,771,020 | +37,757 | 0.59% | 131,868,659 |
| 2015-11-10 | 2015-11-06 | 5.191 | 25,733,263 | -254,860 | 0.59% | 133,583,799 |
| 2015-11-09 | 2015-11-05 | 5.043 | 25,988,123 | +67,963 | 0.59% | 131,052,322 |
| 2015-11-06 | 2015-11-04 | 4.947 | 25,920,160 | +471,962 | 0.59% | 128,238,199 |
| 2015-11-05 | 2015-11-03 | 5.043 | 25,448,198 | -83,065 | 0.58% | 128,329,600 |
| 2015-11-04 | 2015-11-02 | 5.128 | 25,531,263 | -15,103 | 0.58% | 130,912,318 |
| 2015-11-03 | 2015-10-30 | 5.308 | 25,546,366 | -103,832 | 0.58% | 135,590,639 |
| 2015-11-02 | 2015-10-29 | 5.181 | 25,650,198 | +228,430 | 0.58% | 132,880,861 |
| 2015-10-30 | 2015-10-28 | 5.318 | 25,421,768 | -632,429 | 0.58% | 135,198,639 |
| 2015-10-29 | 2015-10-27 | 5.318 | 26,054,197 | -396,449 | 0.59% | 138,562,038 |
| 2015-10-28 | 2015-10-26 | 5.244 | 26,450,646 | +177,458 | 0.60% | 138,708,902 |
| 2015-10-27 | 2015-10-23 | 5.329 | 26,273,188 | -92,504 | 0.60% | 140,005,021 |
| 2015-10-26 | 2015-10-22 | 5.339 | 26,365,692 | +75,514 | 0.60% | 140,777,278 |
| 2015-10-23 | 2015-10-20 | 5.085 | 26,290,178 | -5,664 | 0.60% | 133,689,598 |
| 2015-10-22 | 2015-10-19 | 5.117 | 26,295,842 | +234,093 | 0.60% | 134,554,140 |
| 2015-10-20 | 2015-10-16 | 5.128 | 26,061,749 | -383,233 | 0.59% | 133,632,401 |
| 2015-10-19 | 2015-10-15 | 5.159 | 26,444,982 | -179,346 | 0.60% | 136,437,920 |
| 2015-10-16 | 2015-10-14 | 4.947 | 26,624,328 | +362,467 | 0.61% | 131,722,022 |
| 2015-10-15 | 2015-10-13 | 5.085 | 26,261,861 | -800,448 | 0.60% | 133,545,601 |
| 2015-10-14 | 2015-10-12 | 4.926 | 27,062,309 | +1,434,765 | 0.62% | 133,315,502 |
| 2015-10-13 | 2015-10-09 | 4.926 | 25,627,544 | -26,430 | 0.58% | 126,247,502 |
| 2015-10-12 | 2015-10-08 | 4.736 | 25,653,974 | +109,496 | 0.58% | 121,485,662 |
| 2015-10-09 | 2015-10-07 | 4.852 | 25,544,478 | +828,765 | 0.58% | 123,943,959 |
| 2015-10-08 | 2015-10-06 | 4.990 | 24,715,713 | +132,150 | 0.56% | 123,326,641 |
| 2015-10-07 | 2015-10-05 | 5.022 | 24,583,563 | +375,681 | 0.56% | 123,448,558 |
| 2015-10-06 | 2015-10-02 | 5.053 | 24,207,882 | -100,056 | 0.55% | 122,331,422 |
| 2015-10-05 | 2015-09-30 | 4.905 | 24,307,938 | -439,868 | 0.55% | 119,231,762 |
| 2015-09-30 | 2015-09-25 | 4.725 | 24,747,806 | -217,103 | 0.56% | 116,932,279 |
| 2015-09-29 | 2015-09-24 | 4.714 | 24,964,909 | +226,542 | 0.57% | 117,693,601 |
| 2015-09-25 | 2015-09-23 | 4.714 | 24,738,367 | -50,972 | 0.56% | 116,625,600 |
| 2015-09-24 | 2015-09-22 | 4.884 | 24,789,339 | +930,709 | 0.56% | 121,067,821 |
| 2015-09-23 | 2015-09-21 | 4.810 | 23,858,630 | +217,103 | 0.54% | 114,753,042 |
| 2015-09-21 | 2015-09-17 | 4.672 | 23,641,527 | +470,074 | 0.54% | 110,452,860 |
| 2015-09-18 | 2015-09-16 | 4.863 | 23,171,453 | +69,851 | 0.53% | 112,675,321 |
| 2015-09-17 | 2015-09-15 | 4.767 | 23,101,602 | -1,296,952 | 0.53% | 110,132,998 |
| 2015-09-16 | 2015-09-14 | 4.566 | 24,398,554 | -1,096,840 | 0.55% | 111,404,879 |
| 2015-09-15 | 2015-09-11 | 4.661 | 25,495,394 | -183,122 | 0.58% | 118,843,999 |
| 2015-09-14 | 2015-09-10 | 4.439 | 25,678,516 | -83,065 | 0.58% | 113,984,762 |
| 2015-09-11 | 2015-09-09 | 4.375 | 25,761,581 | +33,981 | 0.59% | 112,715,961 |
| 2015-09-10 | 2015-09-08 | 4.195 | 25,727,600 | +49,084 | 0.59% | 107,933,762 |
| 2015-09-09 | 2015-09-07 | 3.930 | 25,678,516 | +22,655 | 0.58% | 100,926,842 |
| 2015-09-08 | 2015-09-04 | 3.899 | 25,655,861 | +156,691 | 0.58% | 100,022,399 |
| 2015-09-07 | 2015-09-02 | 4.036 | 25,499,170 | -156,691 | 0.64% | 102,923,340 |
| 2015-09-04 | 2015-09-01 | 4.005 | 25,655,861 | +28,317 | 0.65% | 102,740,399 |
| 2015-09-02 | 2015-08-31 | 4.375 | 25,627,544 | -179,345 | 0.65% | 112,129,502 |
| 2015-09-01 | 2015-08-28 | 4.439 | 25,806,889 | +968,466 | 0.65% | 114,554,599 |
| 2015-08-31 | 2015-08-27 | 4.661 | 24,838,423 | +101,944 | 0.63% | 115,781,600 |
| 2015-08-28 | 2015-08-26 | 4.163 | 24,736,479 | -1,283,737 | 0.62% | 102,989,579 |
| 2015-08-27 | 2015-08-25 | 4.079 | 26,020,216 | -677,738 | 0.66% | 106,129,099 |
| 2015-08-26 | 2015-08-24 | 4.301 | 26,697,954 | -504,055 | 0.67% | 114,833,041 |
| 2015-08-25 | 2015-08-21 | 4.767 | 27,202,009 | +179,345 | 0.69% | 129,680,999 |
| 2015-08-24 | 2015-08-20 | 4.947 | 27,022,664 | +188,785 | 0.68% | 133,692,762 |
| 2015-08-21 | 2015-08-19 | 5.286 | 26,833,879 | -2,269,194 | 0.68% | 141,855,721 |
| 2015-08-20 | 2015-08-18 | 5.392 | 29,103,073 | -275,626 | 0.74% | 156,934,881 |
| 2015-08-19 | 2015-08-17 | 5.848 | 29,378,699 | +3,241,436 | 0.74% | 171,804,482 |
| 2015-08-18 | 2015-08-14 | 5.700 | 26,137,263 | -94,392 | 0.66% | 148,972,202 |
| 2015-08-17 | 2015-08-13 | 5.647 | 26,231,655 | +124,598 | 0.66% | 148,120,699 |
| 2015-08-14 | 2015-08-12 | 5.572 | 26,107,057 | -368,131 | 0.66% | 145,481,079 |
| 2015-08-13 | 2015-08-11 | 5.784 | 26,475,188 | +1,848,204 | 0.67% | 153,142,082 |
| 2015-08-12 | 2015-08-10 | 6.918 | 24,626,984 | -101,944 | 0.62% | 170,367,701 |
| 2015-08-11 | 2015-08-07 | 6.791 | 24,728,928 | +24,542 | 0.62% | 167,929,182 |
| 2015-08-10 | 2015-08-06 | 6.865 | 24,704,386 | +1,888 | 0.62% | 169,594,562 |
| 2015-08-07 | 2015-08-05 | 6.950 | 24,702,498 | +145,364 | 0.62% | 171,675,201 |
| 2015-08-06 | 2015-08-04 | 7.003 | 24,557,134 | +303,944 | 0.62% | 171,965,763 |
| 2015-08-05 | 2015-08-03 | 6.642 | 24,253,190 | +151,028 | 0.61% | 161,101,381 |
| 2015-08-04 | 2015-07-31 | 6.600 | 24,102,162 | -33,981 | 0.61% | 159,076,820 |
| 2015-08-03 | 2015-07-30 | 6.621 | 24,136,143 | +134,037 | 0.61% | 159,812,498 |
| 2015-07-31 | 2015-07-29 | 6.854 | 24,002,106 | +49,084 | 0.61% | 164,519,160 |
| 2015-07-30 | 2015-07-28 | 6.992 | 23,953,022 | +86,841 | 0.61% | 167,481,600 |
| 2015-07-24 | 2015-07-22 | 7.310 | 23,866,181 | -139,701 | 0.60% | 174,459,600 |
| 2015-07-23 | 2015-07-21 | 7.479 | 24,005,882 | +224,654 | 0.61% | 179,549,922 |
| 2015-07-22 | 2015-07-20 | 7.342 | 23,781,228 | -279,401 | 0.60% | 174,594,422 |
| 2015-07-21 | 2015-07-17 | 7.225 | 24,060,629 | -706,056 | 0.61% | 173,841,797 |
| 2015-07-20 | 2015-07-16 | 6.780 | 24,766,685 | +1,128,934 | 0.63% | 167,923,202 |
| 2015-07-17 | 2015-07-15 | 6.198 | 23,637,751 | +7,551 | 0.60% | 146,495,698 |
| 2015-07-16 | 2015-07-14 | 6.579 | 23,630,200 | -75,514 | 0.60% | 155,461,141 |
| 2015-07-15 | 2015-07-13 | 6.844 | 23,705,714 | -200,112 | 0.60% | 162,236,441 |
| 2015-07-14 | 2015-07-10 | 6.462 | 23,905,826 | -851,419 | 0.60% | 154,488,601 |
| 2015-07-13 | 2015-07-09 | 6.303 | 24,757,245 | -541,813 | 0.63% | 156,056,597 |
| 2015-07-10 | 2015-07-08 | 5.456 | 25,299,058 | +7,551 | 0.64% | 138,030,300 |
| 2015-07-09 | 2015-07-07 | 5.880 | 25,291,507 | -1,555,587 | 0.64% | 148,706,702 |
| 2015-07-08 | 2015-07-06 | 6.155 | 26,847,094 | -787,233 | 0.68% | 165,248,021 |
| 2015-07-07 | 2015-07-03 | 6.526 | 27,634,327 | -88,728 | 0.70% | 180,340,163 |
| 2015-07-06 | 2015-07-02 | 6.515 | 27,723,055 | -832,542 | 0.70% | 180,625,497 |
| 2015-07-03 | 2015-06-30 | 6.876 | 28,555,597 | -30,205 | 0.72% | 196,335,482 |
| 2015-07-02 | 2015-06-29 | 6.515 | 28,585,802 | +234,093 | 0.72% | 186,246,598 |
| 2015-06-30 | 2015-06-26 | 7.003 | 28,351,709 | -266,187 | 0.72% | 198,537,960 |
| 2015-06-29 | 2015-06-25 | 7.448 | 28,617,896 | -86,841 | 0.72% | 213,135,542 |
| 2015-06-26 | 2015-06-24 | 7.522 | 28,704,737 | +245,421 | 0.73% | 215,911,002 |
| 2015-06-25 | 2015-06-23 | 7.479 | 28,459,316 | -471,963 | 0.72% | 212,858,997 |
| 2015-06-24 | 2015-06-22 | 7.013 | 28,931,279 | +96,281 | 0.73% | 202,903,003 |
| 2015-06-23 | 2015-06-19 | 7.013 | 28,834,998 | -385,121 | 0.73% | 202,227,758 |
| 2015-06-22 | 2015-06-18 | 6.886 | 29,220,119 | +1,417,774 | 0.74% | 201,213,997 |
| 2015-06-19 | 2015-06-17 | 6.579 | 27,802,345 | -15,103 | 0.70% | 182,909,339 |
| 2015-06-18 | 2015-06-16 | 6.314 | 27,817,448 | +1,030,765 | 0.70% | 175,641,201 |
| 2015-06-17 | 2015-06-15 | 6.664 | 26,786,683 | -1,111,942 | 0.68% | 178,497,623 |
| 2015-06-16 | 2015-06-12 | 6.547 | 27,898,625 | +47,196 | 0.70% | 182,656,077 |
| 2015-06-15 | 2015-06-11 | 6.452 | 27,851,429 | +186,897 | 0.70% | 179,691,539 |
| 2015-06-12 | 2015-06-10 | 6.653 | 27,664,532 | +222,766 | 0.70% | 184,054,239 |
| 2015-06-11 | 2015-06-09 | 6.537 | 27,441,766 | +447,420 | 0.69% | 179,374,240 |
| 2015-06-10 | 2015-06-08 | 6.812 | 26,994,346 | -1,161,027 | 0.68% | 183,885,140 |
| 2015-06-09 | 2015-06-05 | 6.462 | 28,155,373 | +179,346 | 0.71% | 181,950,801 |
| 2015-06-08 | 2015-06-04 | 6.494 | 27,976,027 | -18,879 | 0.71% | 181,680,939 |
| 2015-06-05 | 2015-06-03 | 6.303 | 27,994,906 | +92,505 | 0.71% | 176,465,102 |
| 2015-06-04 | 2015-06-02 | 6.356 | 27,902,401 | -81,178 | 0.70% | 177,359,999 |
| 2015-06-03 | 2015-06-01 | 6.272 | 27,983,579 | +451,196 | 0.71% | 175,504,323 |
| 2015-06-01 | 2015-05-28 | 6.219 | 27,532,383 | +128,374 | 0.70% | 171,216,161 |
| 2015-05-29 | 2015-05-27 | 6.568 | 27,404,009 | +375,682 | 0.69% | 179,998,399 |
| 2015-05-28 | 2015-05-26 | 6.431 | 27,028,327 | +539,924 | 0.68% | 173,808,378 |
| 2015-05-27 | 2015-05-22 | 6.028 | 26,488,403 | +84,954 | 0.67% | 159,672,783 |
| 2015-05-26 | 2015-05-21 | 6.123 | 26,403,449 | -18,879 | 0.67% | 161,678,158 |
| 2015-05-22 | 2015-05-20 | 6.166 | 26,422,328 | -368,130 | 0.67% | 162,913,441 |
| 2015-05-21 | 2015-05-19 | 5.806 | 26,790,458 | +1,546,148 | 0.68% | 155,533,358 |
| 2015-05-20 | 2015-05-18 | 5.784 | 25,244,310 | +47,196 | 0.64% | 146,022,238 |
| 2015-05-15 | 2015-05-13 | 5.922 | 25,197,114 | +9,439 | 0.64% | 149,219,459 |
| 2015-05-14 | 2015-05-12 | 6.145 | 25,187,675 | -24,542 | 0.64% | 154,767,200 |
| 2015-05-13 | 2015-05-11 | 5.933 | 25,212,217 | -26,430 | 0.64% | 149,576,000 |
| 2015-05-12 | 2015-05-08 | 5.986 | 25,238,647 | -562,579 | 0.64% | 151,069,701 |
| 2015-05-11 | 2015-05-07 | 5.488 | 25,801,226 | +332,262 | 0.65% | 141,590,122 |
| 2015-05-08 | 2015-05-06 | 5.721 | 25,468,964 | -160,467 | 0.64% | 145,702,798 |
| 2015-05-07 | 2015-05-05 | 6.060 | 25,629,431 | -64,187 | 0.65% | 155,309,437 |
| 2015-05-06 | 2015-05-04 | 6.314 | 25,693,618 | -141,589 | 0.65% | 162,231,198 |
| 2015-05-05 | 2015-04-30 | 6.346 | 25,835,207 | +1,151,588 | 0.65% | 163,946,300 |
| 2015-05-04 | 2015-04-29 | 6.070 | 24,683,619 | +190,672 | 0.62% | 149,839,498 |
| 2015-04-30 | 2015-04-28 | 6.176 | 24,492,947 | +298,280 | 0.62% | 151,276,842 |
| 2015-04-29 | 2015-04-27 | 6.356 | 24,194,667 | +808,000 | 0.61% | 153,792,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 23,386,667 | -517,271 | 0.59% | 153,115,677 |
| 2015-04-13 | 2015-04-09 | 6.261 | 23,903,938 | +672,074 | 0.60% | 149,664,840 |
| 2015-04-10 | 2015-04-08 | 6.123 | 23,231,864 | -88,729 | 0.59% | 142,257,361 |
| 2015-04-09 | 2015-04-02 | 5.509 | 23,320,593 | +364,355 | 0.59% | 128,471,201 |
| 2015-04-08 | 2015-04-01 | 5.350 | 22,956,238 | +475,738 | 0.58% | 122,816,000 |
| 2015-04-02 | 2015-03-31 | 5.223 | 22,480,500 | +151,028 | 0.57% | 117,412,879 |
| 2015-04-01 | 2015-03-30 | 5.170 | 22,329,472 | -90,617 | 0.56% | 115,441,279 |
| 2015-03-31 | 2015-03-27 | 4.439 | 22,420,089 | +32,093 | 0.57% | 99,520,880 |
| 2015-03-30 | 2015-03-26 | 4.428 | 22,387,996 | -18,878 | 0.57% | 99,141,242 |
| 2015-03-27 | 2015-03-25 | 4.407 | 22,406,874 | -179,346 | 0.57% | 98,750,080 |
| 2015-03-26 | 2015-03-24 | 4.428 | 22,586,220 | -39,644 | 0.57% | 100,019,041 |
| 2015-03-25 | 2015-03-23 | 4.354 | 22,625,864 | -173,683 | 0.57% | 98,516,698 |
| 2015-03-23 | 2015-03-19 | 4.333 | 22,799,547 | -3,775 | 0.58% | 98,789,862 |
| 2015-03-20 | 2015-03-18 | 4.333 | 22,803,322 | -77,402 | 0.58% | 98,806,219 |
| 2015-03-19 | 2015-03-17 | 4.397 | 22,880,724 | +294,504 | 0.58% | 100,596,000 |
| 2015-03-18 | 2015-03-16 | 4.174 | 22,586,220 | -164,242 | 0.57% | 94,276,321 |
| 2015-03-17 | 2015-03-13 | 4.047 | 22,750,462 | -303,944 | 0.57% | 92,069,638 |
| 2015-03-16 | 2015-03-12 | 3.824 | 23,054,406 | +224,654 | 0.58% | 88,170,640 |
| 2015-03-13 | 2015-03-11 | 3.771 | 22,829,752 | +496,504 | 0.58% | 86,102,160 |
| 2015-03-12 | 2015-03-10 | 3.729 | 22,333,248 | +11,327 | 0.56% | 83,283,200 |
| 2015-03-09 | 2015-03-05 | 3.655 | 22,321,921 | +232,205 | 0.56% | 81,585,600 |
| 2015-03-06 | 2015-03-04 | 3.803 | 22,089,716 | +16,991 | 0.56% | 84,013,182 |
| 2015-03-05 | 2015-03-03 | 3.867 | 22,072,725 | +30,206 | 0.56% | 85,351,600 |
| 2015-03-04 | 2015-03-02 | 3.941 | 22,042,519 | +47,196 | 0.56% | 86,869,439 |
| 2015-03-03 | 2015-02-27 | 3.920 | 21,995,323 | -9,439 | 0.56% | 86,217,400 |
| 2015-03-02 | 2015-02-26 | 3.973 | 22,004,762 | +96,280 | 0.56% | 87,419,999 |
| 2015-02-27 | 2015-02-25 | 3.941 | 21,908,482 | +24,542 | 0.55% | 86,341,200 |
| 2015-02-26 | 2015-02-24 | 3.973 | 21,883,940 | -52,860 | 0.55% | 86,940,000 |
| 2015-02-25 | 2015-02-23 | 3.930 | 21,936,800 | +747,588 | 0.55% | 86,220,401 |
| 2015-02-24 | 2015-02-18 | 3.920 | 21,189,212 | +113,271 | 0.54% | 83,057,601 |
| 2015-02-23 | 2015-02-16 | 3.793 | 21,075,941 | +3,776 | 0.53% | 79,934,241 |
| 2015-02-16 | 2015-02-12 | 3.867 | 21,072,165 | +3,776 | 0.53% | 81,482,599 |
| 2015-02-13 | 2015-02-11 | 3.909 | 21,068,389 | +7,551 | 0.53% | 82,360,798 |
| 2015-02-12 | 2015-02-10 | 3.771 | 21,060,838 | +16,991 | 0.53% | 79,430,720 |
| 2015-02-11 | 2015-02-09 | 3.771 | 21,043,847 | -96,281 | 0.53% | 79,366,638 |
| 2015-02-09 | 2015-02-05 | 4.015 | 21,140,128 | -13,215 | 0.53% | 84,880,841 |
| 2015-02-06 | 2015-02-04 | 3.962 | 21,153,343 | +5,664 | 0.53% | 83,813,401 |
| 2015-02-05 | 2015-02-03 | 3.930 | 21,147,679 | +228,430 | 0.53% | 83,118,840 |
| 2015-02-04 | 2015-02-02 | 4.206 | 20,919,249 | +1,982,241 | 0.53% | 87,983,138 |
| 2015-01-30 | 2015-01-28 | 4.100 | 18,937,008 | -20,767 | 0.48% | 77,639,938 |
| 2015-01-29 | 2015-01-27 | 4.058 | 18,957,775 | -594,672 | 0.48% | 76,921,721 |
| 2015-01-28 | 2015-01-26 | 4.238 | 19,552,447 | +356,803 | 0.49% | 82,856,000 |
| 2015-01-27 | 2015-01-23 | 4.153 | 19,195,644 | -28,317 | 0.48% | 79,717,121 |
| 2015-01-26 | 2015-01-22 | 4.163 | 19,223,961 | -86,841 | 0.49% | 80,038,378 |
| 2015-01-21 | 2015-01-19 | 3.814 | 19,310,802 | -375,682 | 0.49% | 73,648,798 |
| 2015-01-20 | 2015-01-16 | 4.089 | 19,686,484 | +302,055 | 0.50% | 80,504,159 |
| 2015-01-19 | 2015-01-15 | 4.132 | 19,384,429 | +86,841 | 0.49% | 80,090,402 |
| 2015-01-16 | 2015-01-14 | 4.238 | 19,297,588 | +16,991 | 0.49% | 81,776,002 |
| 2015-01-15 | 2015-01-13 | 4.248 | 19,280,597 | +49,084 | 0.49% | 81,908,260 |
| 2015-01-14 | 2015-01-12 | 4.163 | 19,231,513 | +77,402 | 0.49% | 80,069,821 |
| 2015-01-13 | 2015-01-09 | 4.248 | 19,154,111 | +52,860 | 0.48% | 81,370,920 |
| 2015-01-12 | 2015-01-08 | 4.291 | 19,101,251 | -132,150 | 0.48% | 81,955,799 |
| 2015-01-09 | 2015-01-07 | 4.322 | 19,233,401 | +86,841 | 0.49% | 83,134,081 |
| 2015-01-08 | 2015-01-06 | 4.185 | 19,146,560 | +45,309 | 0.48% | 80,121,801 |
| 2015-01-07 | 2015-01-05 | 4.058 | 19,101,251 | +100,056 | 0.48% | 77,503,879 |
| 2015-01-06 | 2015-01-02 | 3.920 | 19,001,195 | -47,197 | 0.48% | 74,480,999 |
| 2014-12-30 | 2014-12-24 | 3.846 | 19,048,392 | +1,888 | 0.48% | 73,253,402 |
| 2014-12-29 | 2014-12-22 | 3.930 | 19,046,504 | -1,227,101 | 0.48% | 74,860,381 |
| 2014-12-23 | 2014-12-19 | 4.015 | 20,273,605 | -1,006,223 | 0.51% | 81,401,619 |
| 2014-12-22 | 2014-12-18 | 3.941 | 21,279,828 | -894,841 | 0.54% | 83,863,678 |
| 2014-12-19 | 2014-12-17 | 3.962 | 22,174,669 | +75,514 | 0.56% | 87,860,081 |
| 2014-12-18 | 2014-12-16 | 4.132 | 22,099,155 | +679,626 | 0.56% | 91,306,801 |
| 2014-12-17 | 2014-12-15 | 4.058 | 21,419,529 | -50,972 | 0.54% | 86,910,359 |
| 2014-12-16 | 2014-12-12 | 4.110 | 21,470,501 | +69,850 | 0.54% | 88,254,479 |
| 2014-12-15 | 2014-12-11 | 4.291 | 21,400,651 | -283,177 | 0.54% | 91,821,601 |
| 2014-12-12 | 2014-12-10 | 3.952 | 21,683,828 | +56,635 | 0.55% | 85,685,560 |
| 2014-12-11 | 2014-12-09 | 3.856 | 21,627,193 | -154,803 | 0.55% | 83,399,681 |
| 2014-12-10 | 2014-12-08 | 3.983 | 21,781,996 | +196,336 | 0.55% | 86,765,759 |
| 2014-12-09 | 2014-12-05 | 3.846 | 21,585,660 | -502,168 | 0.55% | 83,010,840 |
| 2014-12-08 | 2014-12-04 | 3.941 | 22,087,828 | +683,402 | 0.56% | 87,048,001 |
| 2014-12-05 | 2014-12-03 | 4.047 | 21,404,426 | +249,196 | 0.54% | 86,622,318 |
| 2014-12-04 | 2014-12-02 | 4.089 | 21,155,230 | +426,653 | 0.53% | 86,510,318 |
| 2014-12-03 | 2014-12-01 | 4.121 | 20,728,577 | +630,542 | 0.52% | 85,424,401 |
| 2014-12-02 | 2014-11-28 | 4.110 | 20,098,035 | +241,644 | 0.51% | 82,612,959 |
| 2014-11-27 | 2014-11-25 | 3.719 | 19,856,391 | +56,636 | 0.50% | 73,836,361 |
| 2014-11-26 | 2014-11-24 | 3.623 | 19,799,755 | -509,719 | 0.50% | 71,737,919 |
| 2014-11-25 | 2014-11-21 | 3.517 | 20,309,474 | -84,954 | 0.51% | 71,433,119 |
| 2014-11-24 | 2014-11-20 | 3.517 | 20,394,428 | -26,429 | 0.52% | 71,731,922 |
| 2014-11-21 | 2014-11-19 | 3.581 | 20,420,857 | -302,056 | 0.52% | 73,122,918 |
| 2014-11-20 | 2014-11-18 | 3.454 | 20,722,913 | +375,682 | 0.52% | 71,570,039 |
| 2014-11-19 | 2014-11-17 | 3.485 | 20,347,231 | +224,654 | 0.51% | 70,919,239 |
| 2014-11-18 | 2014-11-14 | 3.856 | 20,122,577 | +107,607 | 0.51% | 77,597,519 |
| 2014-11-17 | 2014-11-13 | 3.920 | 20,014,970 | +126,486 | 0.51% | 78,454,800 |
| 2014-11-14 | 2014-11-12 | 3.761 | 19,888,484 | +243,532 | 0.50% | 74,798,499 |
| 2014-11-13 | 2014-11-11 | 3.602 | 19,644,952 | +1,121,382 | 0.50% | 70,760,801 |
| 2014-11-12 | 2014-11-10 | 3.591 | 18,523,570 | +39,645 | 0.47% | 66,525,361 |
| 2014-11-11 | 2014-11-07 | 3.380 | 18,483,925 | +522,934 | 0.47% | 62,466,581 |
| 2014-11-10 | 2014-11-06 | 3.305 | 17,960,991 | -103,831 | 0.45% | 59,367,361 |
| 2014-11-07 | 2014-11-05 | 3.305 | 18,064,822 | +1,887 | 0.46% | 59,710,558 |
| 2014-11-06 | 2014-11-04 | 3.305 | 18,062,935 | +868,411 | 0.46% | 59,704,321 |
| 2014-11-05 | 2014-11-03 | 3.284 | 17,194,524 | +1,583,905 | 0.43% | 56,469,599 |
| 2014-11-04 | 2014-10-31 | 3.125 | 15,610,619 | -154,804 | 0.39% | 48,787,099 |
| 2014-11-03 | 2014-10-30 | 2.988 | 15,765,423 | -75,514 | 0.40% | 47,099,640 |
| 2014-10-31 | 2014-10-29 | 2.966 | 15,840,937 | -273,738 | 0.40% | 46,989,600 |
| 2014-10-30 | 2014-10-28 | 2.807 | 16,114,675 | -50,972 | 0.41% | 45,240,800 |
| 2014-10-29 | 2014-10-27 | 2.723 | 16,165,647 | -52,860 | 0.41% | 44,013,820 |
| 2014-10-28 | 2014-10-24 | 2.691 | 16,218,507 | +245,421 | 0.41% | 43,642,281 |
| 2014-10-24 | 2014-10-22 | 2.776 | 15,973,086 | +47,196 | 0.40% | 44,335,639 |
| 2014-10-23 | 2014-10-21 | 2.723 | 15,925,890 | +54,748 | 0.40% | 43,361,040 |
| 2014-10-21 | 2014-10-17 | 2.892 | 15,871,142 | -43,421 | 0.40% | 45,902,219 |
| 2014-10-17 | 2014-10-15 | 2.924 | 15,914,563 | -56,635 | 0.40% | 46,533,600 |
| 2014-10-13 | 2014-10-09 | 2.829 | 15,971,198 | -103,832 | 0.40% | 45,176,399 |
| 2014-10-10 | 2014-10-08 | 2.807 | 16,075,030 | +26,430 | 0.41% | 45,129,500 |
| 2014-10-09 | 2014-10-07 | 2.829 | 16,048,600 | -494,617 | 0.41% | 45,395,339 |
| 2014-10-08 | 2014-10-06 | 2.754 | 16,543,217 | +494,617 | 0.42% | 45,567,601 |
| 2014-10-07 | 2014-10-03 | 2.691 | 16,048,600 | +113,271 | 0.41% | 43,185,079 |
| 2014-10-06 | 2014-09-30 | 2.649 | 15,935,329 | +94,392 | 0.40% | 42,204,999 |
| 2014-10-03 | 2014-09-29 | 2.649 | 15,840,937 | +43,421 | 0.40% | 41,955,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 15,797,516 | +188,784 | 0.40% | 42,174,719 |
| 2014-09-29 | 2014-09-25 | 2.691 | 15,608,732 | -120,822 | 0.39% | 42,001,441 |
| 2014-09-25 | 2014-09-23 | 2.723 | 15,729,554 | +94,393 | 0.40% | 42,826,480 |
| 2014-09-23 | 2014-09-19 | 2.839 | 15,635,161 | +94,392 | 0.40% | 44,391,519 |
| 2014-09-22 | 2014-09-18 | 2.871 | 15,540,769 | -18,878 | 0.39% | 44,617,440 |
| 2014-09-19 | 2014-09-17 | 2.882 | 15,559,647 | +26,429 | 0.39% | 44,836,479 |
| 2014-09-18 | 2014-09-16 | 2.839 | 15,533,218 | -188,784 | 0.39% | 44,102,081 |
| 2014-09-16 | 2014-09-12 | 2.839 | 15,722,002 | +151,027 | 0.40% | 44,638,079 |
| 2014-09-15 | 2014-09-11 | 2.860 | 15,570,975 | +283,178 | 0.39% | 44,539,201 |
| 2014-09-12 | 2014-09-10 | 2.860 | 15,287,797 | +188,785 | 0.39% | 43,729,199 |
| 2014-09-10 | 2014-09-05 | 2.860 | 15,099,012 | +103,831 | 0.38% | 43,189,199 |
| 2014-09-08 | 2014-09-04 | 2.860 | 14,995,181 | -28,318 | 0.38% | 42,892,201 |
| 2014-09-05 | 2014-09-03 | 2.882 | 15,023,499 | -526,709 | 0.38% | 43,291,521 |
| 2014-09-04 | 2014-09-02 | 2.871 | 15,550,208 | +500,280 | 0.39% | 44,644,539 |
| 2014-09-03 | 2014-09-01 | 2.807 | 15,049,928 | -18,879 | 0.38% | 42,251,599 |
| 2014-09-02 | 2014-08-29 | 2.786 | 15,068,807 | +139,701 | 0.38% | 41,985,320 |
| 2014-08-22 | 2014-08-20 | 2.786 | 14,929,106 | -18,879 | 0.38% | 41,596,080 |
| 2014-08-21 | 2014-08-19 | 2.807 | 14,947,985 | -943,924 | 0.38% | 41,965,401 |
| 2014-08-15 | 2014-08-13 | 2.850 | 15,891,909 | +64,187 | 0.40% | 45,288,840 |
| 2014-08-13 | 2014-08-11 | 2.754 | 15,827,722 | -188,785 | 0.40% | 43,596,800 |
| 2014-08-08 | 2014-08-06 | 2.754 | 16,016,507 | +56,636 | 0.40% | 44,116,800 |
| 2014-08-07 | 2014-08-05 | 2.733 | 15,959,871 | +169,906 | 0.40% | 43,622,639 |
| 2014-08-06 | 2014-08-04 | 2.744 | 15,789,965 | +207,663 | 0.40% | 43,325,520 |
| 2014-08-05 | 2014-08-01 | 2.627 | 15,582,302 | -254,859 | 0.39% | 40,939,841 |
| 2014-08-04 | 2014-07-31 | 2.617 | 15,837,161 | +285,065 | 0.40% | 41,441,659 |
| 2014-08-01 | 2014-07-30 | 2.596 | 15,552,096 | +94,392 | 0.39% | 40,366,200 |
| 2014-07-30 | 2014-07-28 | 2.649 | 15,457,704 | +974,130 | 0.39% | 40,940,001 |
| 2014-07-10 | 2014-07-08 | 2.649 | 14,483,574 | -18,878 | 0.37% | 38,360,000 |
| 2014-07-09 | 2014-07-07 | 2.659 | 14,502,452 | -9,440 | 0.37% | 38,563,639 |
| 2014-07-07 | 2014-07-03 | 2.606 | 14,511,892 | +18,879 | 0.37% | 37,820,041 |
| 2014-07-02 | 2014-06-27 | 2.532 | 14,493,013 | +7,551 | 0.37% | 36,696,060 |
| 2014-06-16 | 2014-06-12 | 2.701 | 14,485,462 | -7,551 | 0.37% | 39,132,301 |
| 2014-06-06 | 2014-06-04 | 2.490 | 14,493,013 | +1,888 | 0.37% | 36,081,900 |
| 2014-05-23 | 2014-05-21 | 2.585 | 14,491,125 | +558,803 | 0.37% | 37,458,879 |
| 2014-04-14 | 2014-04-10 | 2.882 | 13,932,322 | -28,318 | 0.35% | 40,147,200 |
| 2014-04-11 | 2014-04-09 | 2.797 | 13,960,640 | +28,318 | 0.35% | 39,045,601 |
| 2014-04-10 | 2014-04-08 | 2.723 | 13,932,322 | -9,439 | 0.35% | 37,933,200 |
| 2014-04-08 | 2014-04-04 | 2.765 | 13,941,761 | +9,439 | 0.35% | 38,549,699 |
| 2014-04-01 | 2014-03-28 | 2.712 | 13,932,322 | -471,962 | 0.35% | 37,785,600 |
| 2014-03-28 | 2014-03-26 | 2.691 | 14,404,284 | -94,393 | 0.36% | 38,760,399 |
| 2014-03-18 | 2014-03-14 | 2.701 | 14,498,677 | -94,392 | 0.37% | 39,168,001 |
| 2014-03-13 | 2014-03-11 | 2.797 | 14,593,069 | +39,645 | 0.37% | 40,814,400 |
| 2014-03-10 | 2014-03-06 | 2.860 | 14,553,424 | +47,196 | 0.37% | 41,628,599 |
| 2014-03-07 | 2014-03-05 | 2.882 | 14,506,228 | -103,832 | 0.37% | 41,800,960 |
| 2014-03-06 | 2014-03-04 | 2.882 | 14,610,060 | +151,028 | 0.37% | 42,100,161 |
| 2014-02-28 | 2014-02-26 | 2.913 | 14,459,032 | -9,439 | 0.37% | 42,124,501 |
| 2014-02-27 | 2014-02-25 | 2.871 | 14,468,471 | -1,532,933 | 0.37% | 41,538,880 |
| 2014-02-24 | 2014-02-20 | 3.157 | 16,001,404 | -235,981 | 0.40% | 50,516,960 |
| 2014-02-21 | 2014-02-19 | 3.189 | 16,237,385 | -47,196 | 0.41% | 51,778,020 |
| 2014-02-18 | 2014-02-14 | 3.093 | 16,284,581 | -56,636 | 0.41% | 50,375,839 |
| 2014-02-17 | 2014-02-13 | 3.030 | 16,341,217 | -47,196 | 0.41% | 49,512,321 |
| 2014-02-12 | 2014-02-10 | 2.765 | 16,388,413 | -9,439 | 0.41% | 45,314,820 |
| 2014-02-10 | 2014-02-06 | 2.596 | 16,397,852 | -28,318 | 0.41% | 42,561,399 |
| 2014-02-04 | 2014-01-28 | 2.712 | 16,426,170 | +1,888 | 0.42% | 44,549,120 |
| 2014-01-28 | 2014-01-24 | 2.818 | 16,424,282 | +33,981 | 0.41% | 46,284,000 |
| 2014-01-24 | 2014-01-22 | 2.924 | 16,390,301 | +47,196 | 0.41% | 47,924,640 |
| 2014-01-23 | 2014-01-21 | 2.882 | 16,343,105 | +47,197 | 0.41% | 47,094,081 |
| 2014-01-20 | 2014-01-16 | 2.913 | 16,295,908 | +47,196 | 0.41% | 47,475,999 |
| 2014-01-16 | 2014-01-14 | 2.935 | 16,248,712 | -13,215 | 0.41% | 47,682,779 |
| 2014-01-14 | 2014-01-10 | 2.966 | 16,261,927 | +94,392 | 0.41% | 48,238,400 |
| 2014-01-13 | 2014-01-09 | 2.945 | 16,167,535 | +94,393 | 0.41% | 47,615,841 |
| 2014-01-09 | 2014-01-07 | 2.977 | 16,073,142 | -1,888 | 0.41% | 47,848,679 |
| 2014-01-03 | 2013-12-31 | 3.093 | 16,075,030 | -592,785 | 0.41% | 49,727,600 |
| 2013-12-30 | 2013-12-24 | 3.062 | 16,667,815 | -83,065 | 0.42% | 51,031,621 |
| 2013-12-27 | 2013-12-20 | 2.998 | 16,750,880 | +454,972 | 0.42% | 50,221,180 |
| 2013-12-23 | 2013-12-19 | 3.030 | 16,295,908 | +152,915 | 0.41% | 49,375,039 |
| 2013-12-13 | 2013-12-11 | 3.083 | 16,142,993 | +83,066 | 0.41% | 49,766,821 |
| 2013-12-12 | 2013-12-10 | 3.189 | 16,059,927 | +1,132,709 | 0.41% | 51,212,139 |
| 2013-12-11 | 2013-12-09 | 3.221 | 14,927,218 | -7,552 | 0.38% | 48,074,559 |
| 2013-12-10 | 2013-12-06 | 3.284 | 14,934,770 | +7,552 | 0.38% | 49,048,201 |
| 2013-12-09 | 2013-12-05 | 3.263 | 14,927,218 | +41,532 | 0.38% | 48,707,119 |
| 2013-12-06 | 2013-12-04 | 3.316 | 14,885,686 | +158,580 | 0.38% | 49,360,101 |
| 2013-12-04 | 2013-12-02 | 3.369 | 14,727,106 | -43,421 | 0.37% | 49,614,359 |
| 2013-12-03 | 2013-11-29 | 3.284 | 14,770,527 | +830,654 | 0.37% | 48,508,801 |
| 2013-12-02 | 2013-11-28 | 3.221 | 13,939,873 | +1,812,334 | 0.35% | 44,894,719 |
| 2013-11-29 | 2013-11-27 | 3.337 | 12,127,539 | -75,514 | 0.31% | 40,471,200 |
| 2013-11-28 | 2013-11-26 | 3.337 | 12,203,053 | -128,374 | 0.31% | 40,723,201 |
| 2013-11-26 | 2013-11-22 | 3.464 | 12,331,427 | -162,354 | 0.31% | 42,719,282 |
| 2013-11-25 | 2013-11-21 | 3.401 | 12,493,781 | -269,963 | 0.32% | 42,487,558 |
| 2013-11-22 | 2013-11-20 | 3.115 | 12,763,744 | -126,486 | 0.32% | 39,754,681 |
| 2013-11-21 | 2013-11-19 | 3.009 | 12,890,230 | +783,457 | 0.33% | 38,783,041 |
| 2013-11-20 | 2013-11-18 | 3.115 | 12,106,773 | +7,685,432 | 0.31% | 37,708,441 |
| 2013-11-15 | 2013-11-13 | 2.754 | 4,421,341 | +49,084 | 0.11% | 12,178,399 |
| 2013-11-13 | 2013-11-11 | 2.754 | 4,372,257 | +130,261 | 0.11% | 12,043,200 |
| 2013-11-12 | 2013-11-08 | 2.765 | 4,241,996 | +66,075 | 0.11% | 11,729,341 |
| 2013-11-06 | 2013-11-04 | 2.903 | 4,175,921 | -66,075 | 0.11% | 12,121,760 |
| 2013-10-31 | 2013-10-29 | 2.818 | 4,241,996 | +66,075 | 0.11% | 11,954,041 |
| 2013-10-28 | 2013-10-24 | 2.860 | 4,175,921 | +160,467 | 0.11% | 11,944,800 |
| 2013-10-22 | 2013-10-18 | 2.988 | 4,015,454 | -169,906 | 0.10% | 11,996,281 |
| 2013-10-21 | 2013-10-17 | 2.966 | 4,185,360 | -7,552 | 0.11% | 12,415,200 |
| 2013-10-18 | 2013-10-16 | 2.966 | 4,192,912 | -9,439 | 0.11% | 12,437,601 |
| 2013-10-17 | 2013-10-15 | 2.871 | 4,202,351 | -16,990 | 0.11% | 12,064,921 |
| 2013-10-16 | 2013-10-11 | 2.818 | 4,219,341 | +16,990 | 0.11% | 11,890,199 |
| 2013-10-09 | 2013-10-07 | 2.617 | 4,202,351 | -28,318 | 0.11% | 10,996,441 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,230,669 | +26,430 | 0.11% | 11,384,281 |
| 2013-10-02 | 2013-09-27 | 2.744 | 4,204,239 | -18,878 | 0.11% | 11,535,861 |
| 2013-09-30 | 2013-09-26 | 2.754 | 4,223,117 | -103,832 | 0.11% | 11,632,400 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,326,949 | -453,083 | 0.11% | 11,826,721 |
| 2013-09-25 | 2013-09-23 | 2.829 | 4,780,032 | -54,748 | 0.12% | 13,520,879 |
| 2013-09-23 | 2013-09-18 | 2.871 | 4,834,780 | -94,392 | 0.12% | 13,880,620 |
| 2013-09-19 | 2013-09-17 | 2.871 | 4,929,172 | -7,552 | 0.12% | 14,151,619 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,936,724 | +283,177 | 0.12% | 14,173,300 |
| 2013-09-16 | 2013-09-12 | 2.776 | 4,653,547 | -47,196 | 0.12% | 12,916,601 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,700,743 | -26,430 | 0.12% | 12,997,801 |
| 2013-09-12 | 2013-09-10 | 2.807 | 4,727,173 | -5,663 | 0.12% | 13,271,201 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,732,836 | -188,785 | 0.12% | 12,534,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,921,621 | +222,766 | 0.12% | 12,826,440 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,698,855 | -5,664 | 0.12% | 11,748,080 |
| 2013-08-30 | 2013-08-28 | 2.521 | 4,704,519 | +196,337 | 0.12% | 11,861,921 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,508,182 | +35,869 | 0.11% | 11,796,719 |
| 2013-08-28 | 2013-08-26 | 2.606 | 4,472,313 | +7,551 | 0.11% | 11,655,480 |
| 2013-08-26 | 2013-08-22 | 2.606 | 4,464,762 | +22,654 | 0.11% | 11,635,801 |
| 2013-08-22 | 2013-08-20 | 2.553 | 4,442,108 | -22,654 | 0.11% | 11,341,461 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,464,762 | -132,149 | 0.11% | 12,203,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 4,596,911 | +28,318 | 0.12% | 12,662,000 |
| 2013-08-05 | 2013-08-01 | 2.521 | 4,568,593 | -13,215 | 0.12% | 11,519,199 |
| 2013-07-23 | 2013-07-19 | 2.553 | 4,581,808 | -1,423,438 | 0.12% | 11,698,139 |
| 2013-07-22 | 2013-07-18 | 2.511 | 6,005,246 | -804,224 | 0.15% | 15,077,940 |
| 2013-07-16 | 2013-07-12 | 2.574 | 6,809,470 | -113,271 | 0.17% | 17,530,021 |
| 2013-07-15 | 2013-07-11 | 2.532 | 6,922,741 | -7,551 | 0.17% | 17,528,261 |
| 2013-07-05 | 2013-07-03 | 2.468 | 6,930,292 | +77,402 | 0.18% | 17,106,860 |
| 2013-07-04 | 2013-07-02 | 2.553 | 6,852,890 | +120,822 | 0.17% | 17,496,600 |
| 2013-07-03 | 2013-06-28 | 2.543 | 6,732,068 | -222,766 | 0.17% | 17,116,800 |
| 2013-07-02 | 2013-06-27 | 2.500 | 6,954,834 | +20,766 | 0.18% | 17,388,480 |
| 2013-06-27 | 2013-06-25 | 2.373 | 6,934,068 | -643,756 | 0.18% | 16,455,041 |
| 2013-06-25 | 2013-06-21 | 2.521 | 7,577,824 | +75,514 | 0.19% | 19,106,640 |
| 2013-06-17 | 2013-06-13 | 2.532 | 7,502,310 | -1,353,587 | 0.23% | 18,995,720 |
| 2013-06-14 | 2013-06-11 | 2.532 | 8,855,897 | +366,242 | 0.27% | 22,422,979 |
| 2013-06-13 | 2013-06-10 | 2.490 | 8,489,655 | +764,579 | 0.26% | 21,135,901 |
| 2013-06-11 | 2013-06-07 | 2.585 | 7,725,076 | +766,466 | 0.23% | 19,968,960 |
| 2013-06-10 | 2013-06-06 | 2.701 | 6,958,610 | -1,604,671 | 0.21% | 18,798,601 |
| 2013-06-07 | 2013-06-05 | 2.691 | 8,563,281 | +94,393 | 0.26% | 23,042,880 |
| 2013-06-05 | 2013-06-03 | 2.691 | 8,468,888 | +132,149 | 0.26% | 22,788,879 |
| 2013-06-04 | 2013-05-31 | 2.701 | 8,336,739 | +256,747 | 0.25% | 22,521,600 |
| 2013-06-03 | 2013-05-30 | 2.850 | 8,079,992 | +94,393 | 0.24% | 23,026,401 |
| 2013-05-30 | 2013-05-28 | 2.998 | 7,985,599 | +185,009 | 0.24% | 23,941,799 |
| 2013-05-28 | 2013-05-24 | 2.945 | 7,800,590 | +169,906 | 0.24% | 22,973,920 |
| 2013-05-27 | 2013-05-23 | 2.988 | 7,630,684 | +18,879 | 0.23% | 22,796,881 |
| 2013-05-24 | 2013-05-22 | 3.030 | 7,611,805 | +103,831 | 0.23% | 23,063,039 |
| 2013-05-23 | 2013-05-21 | 3.051 | 7,507,974 | +664,523 | 0.23% | 22,907,521 |
| 2013-05-22 | 2013-05-20 | 3.093 | 6,843,451 | +709,831 | 0.21% | 21,170,000 |
| 2013-05-21 | 2013-05-16 | 3.093 | 6,133,620 | +613,551 | 0.19% | 18,974,161 |
| 2013-05-20 | 2013-05-15 | 3.146 | 5,520,069 | +35,869 | 0.17% | 17,368,560 |
| 2013-05-16 | 2013-05-14 | 3.242 | 5,484,200 | +94,392 | 0.17% | 17,778,600 |
| 2013-05-07 | 2013-05-03 | 3.327 | 5,389,808 | -1,887 | 0.16% | 17,929,402 |
| 2013-05-02 | 2013-04-29 | 3.284 | 5,391,695 | +18,878 | 0.16% | 17,707,199 |
| 2013-04-29 | 2013-04-25 | 3.517 | 5,372,817 | -18,878 | 0.16% | 18,897,440 |
| 2013-04-25 | 2013-04-23 | 3.316 | 5,391,695 | +18,878 | 0.16% | 17,878,559 |
| 2013-04-19 | 2013-04-17 | 3.485 | 5,372,817 | -39,645 | 0.16% | 18,726,680 |
| 2013-04-18 | 2013-04-16 | 3.475 | 5,412,462 | -132,149 | 0.16% | 18,807,521 |
| 2013-04-17 | 2013-04-15 | 3.316 | 5,544,611 | +62,299 | 0.17% | 18,385,620 |
| 2013-04-12 | 2013-04-10 | 3.369 | 5,482,312 | -16,991 | 0.17% | 18,469,440 |
| 2013-04-11 | 2013-04-09 | 3.432 | 5,499,303 | -32,093 | 0.17% | 18,876,241 |
| 2013-04-10 | 2013-04-08 | 3.380 | 5,531,396 | -105,720 | 0.17% | 18,693,399 |
| 2013-04-03 | 2013-03-28 | 3.581 | 5,637,116 | -16,990 | 0.17% | 20,185,361 |
| 2013-03-27 | 2013-03-25 | 3.591 | 5,654,106 | -3,776 | 0.17% | 20,306,099 |
| 2013-03-22 | 2013-03-20 | 3.719 | 5,657,882 | -56,635 | 0.17% | 21,038,940 |
| 2013-03-21 | 2013-03-19 | 3.528 | 5,714,517 | -15,103 | 0.17% | 20,159,818 |
| 2013-03-20 | 2013-03-18 | 3.581 | 5,729,620 | -18,879 | 0.17% | 20,516,599 |
| 2013-03-19 | 2013-03-15 | 3.517 | 5,748,499 | -39,645 | 0.17% | 20,218,801 |
| 2013-03-13 | 2013-03-11 | 3.432 | 5,788,144 | -5,663 | 0.18% | 19,867,682 |
| 2013-03-11 | 2013-03-07 | 3.528 | 5,793,807 | -35,869 | 0.18% | 20,439,540 |
| 2013-03-06 | 2013-03-04 | 3.380 | 5,829,676 | -28,318 | 0.18% | 19,701,439 |
| 2013-03-05 | 2013-03-01 | 3.517 | 5,857,994 | +28,318 | 0.18% | 20,603,920 |
| 2013-02-28 | 2013-02-26 | 3.327 | 5,829,676 | +15,103 | 0.18% | 19,392,639 |
| 2013-02-26 | 2013-02-22 | 3.422 | 5,814,573 | +16,990 | 0.18% | 19,896,799 |
| 2013-02-25 | 2013-02-21 | 3.549 | 5,797,583 | +37,757 | 0.18% | 20,575,701 |
| 2013-02-22 | 2013-02-20 | 3.570 | 5,759,826 | +56,636 | 0.17% | 20,563,741 |
| 2013-02-21 | 2013-02-19 | 3.570 | 5,703,190 | +79,289 | 0.17% | 20,361,539 |
| 2013-02-20 | 2013-02-18 | 3.708 | 5,623,901 | +47,196 | 0.17% | 20,853,001 |
| 2013-02-08 | 2013-02-06 | 3.867 | 5,576,705 | -94,392 | 0.17% | 21,564,202 |
| 2013-02-07 | 2013-02-05 | 3.697 | 5,671,097 | +47,196 | 0.17% | 20,967,920 |
| 2013-02-06 | 2013-02-04 | 3.814 | 5,623,901 | -47,196 | 0.17% | 21,448,801 |
| 2013-02-05 | 2013-02-01 | 3.824 | 5,671,097 | +45,308 | 0.17% | 21,688,880 |
| 2013-01-30 | 2013-01-28 | 3.814 | 5,625,789 | -9,439 | 0.17% | 21,456,002 |
| 2013-01-29 | 2013-01-25 | 3.740 | 5,635,228 | +9,439 | 0.17% | 21,074,101 |
| 2013-01-25 | 2013-01-23 | 3.867 | 5,625,789 | -18,878 | 0.17% | 21,754,002 |
| 2013-01-23 | 2013-01-21 | 3.941 | 5,644,667 | -9,439 | 0.17% | 22,245,600 |
| 2013-01-22 | 2013-01-18 | 3.867 | 5,654,106 | -117,047 | 0.17% | 21,863,499 |
| 2013-01-18 | 2013-01-16 | 3.877 | 5,771,153 | +30,206 | 0.17% | 22,377,240 |
| 2013-01-16 | 2013-01-14 | 3.793 | 5,740,947 | -124,598 | 0.17% | 21,773,559 |
| 2013-01-14 | 2013-01-10 | 3.761 | 5,865,545 | -100,056 | 0.18% | 22,059,699 |
| 2013-01-10 | 2013-01-08 | 3.411 | 5,965,601 | +47,196 | 0.18% | 20,350,399 |
| 2013-01-09 | 2013-01-07 | 3.411 | 5,918,405 | -66,075 | 0.18% | 20,189,400 |
| 2013-01-07 | 2013-01-03 | 3.369 | 5,984,480 | -1,888 | 0.18% | 20,161,201 |
| 2013-01-04 | 2013-01-02 | 3.348 | 5,986,368 | +47,197 | 0.18% | 20,040,721 |
| 2013-01-03 | 2012-12-31 | 3.274 | 5,939,171 | -9,440 | 0.18% | 19,442,279 |
| 2013-01-02 | 2012-12-27 | 3.221 | 5,948,611 | +47,197 | 0.18% | 19,158,081 |
| 2012-12-28 | 2012-12-24 | 3.316 | 5,901,414 | +15,102 | 0.18% | 19,568,758 |
| 2012-12-21 | 2012-12-19 | 3.369 | 5,886,312 | -7,551 | 0.18% | 19,830,481 |
| 2012-12-20 | 2012-12-18 | 3.327 | 5,893,863 | -1,888 | 0.18% | 19,606,160 |
| 2012-12-19 | 2012-12-17 | 3.390 | 5,895,751 | -151,028 | 0.18% | 19,987,200 |
| 2012-12-18 | 2012-12-14 | 3.189 | 6,046,779 | -94,392 | 0.18% | 19,282,061 |
| 2012-12-17 | 2012-12-13 | 3.115 | 6,141,171 | -94,393 | 0.19% | 19,127,639 |
| 2012-12-12 | 2012-12-10 | 3.072 | 6,235,564 | -94,392 | 0.19% | 19,157,401 |
| 2012-12-11 | 2012-12-07 | 2.913 | 6,329,956 | -71,738 | 0.19% | 18,441,500 |
| 2012-12-10 | 2012-12-06 | 2.807 | 6,401,694 | -217,103 | 0.19% | 17,972,299 |
| 2012-12-07 | 2012-12-05 | 2.786 | 6,618,797 | -166,131 | 0.20% | 18,441,560 |
| 2012-12-06 | 2012-12-04 | 2.733 | 6,784,928 | +24,542 | 0.21% | 18,545,041 |
| 2012-12-03 | 2012-11-29 | 2.786 | 6,760,386 | +477,626 | 0.20% | 18,836,061 |
| 2012-11-29 | 2012-11-27 | 2.807 | 6,282,760 | -1,415,886 | 0.19% | 17,638,400 |
| 2012-11-27 | 2012-11-23 | 2.871 | 7,698,646 | -47,196 | 0.23% | 22,102,759 |
| 2012-11-26 | 2012-11-22 | 2.818 | 7,745,842 | -52,860 | 0.23% | 21,827,959 |
| 2012-11-23 | 2012-11-21 | 2.765 | 7,798,702 | +1,481,961 | 0.24% | 21,563,819 |
| 2012-11-22 | 2012-11-20 | 2.786 | 6,316,741 | +18,878 | 0.19% | 17,599,960 |
| 2012-11-19 | 2012-11-15 | 2.807 | 6,297,863 | +15,103 | 0.19% | 17,680,801 |
| 2012-11-16 | 2012-11-14 | 2.860 | 6,282,760 | -50,972 | 0.19% | 17,971,200 |
| 2012-11-15 | 2012-11-13 | 2.797 | 6,333,732 | +47,196 | 0.19% | 17,714,401 |
| 2012-11-14 | 2012-11-12 | 2.903 | 6,286,536 | -113,270 | 0.19% | 18,248,401 |
| 2012-11-12 | 2012-11-08 | 2.818 | 6,399,806 | +141,588 | 0.19% | 18,034,799 |
| 2012-11-09 | 2012-11-07 | 2.924 | 6,258,218 | +47,196 | 0.19% | 18,298,800 |
| 2012-11-08 | 2012-11-06 | 2.988 | 6,211,022 | -47,196 | 0.19% | 18,555,601 |
| 2012-11-07 | 2012-11-05 | 3.093 | 6,258,218 | -35,869 | 0.19% | 19,359,601 |
| 2012-11-06 | 2012-11-02 | 3.019 | 6,294,087 | -130,262 | 0.19% | 19,003,800 |
| 2012-11-05 | 2012-11-01 | 2.903 | 6,424,349 | -66,074 | 0.19% | 18,648,441 |
| 2012-11-01 | 2012-10-30 | 2.818 | 6,490,423 | +94,392 | 0.20% | 18,290,159 |
| 2012-10-30 | 2012-10-26 | 2.839 | 6,396,031 | -18,878 | 0.19% | 18,159,681 |
| 2012-10-29 | 2012-10-25 | 2.956 | 6,414,909 | -3,776 | 0.19% | 18,960,839 |
| 2012-10-24 | 2012-10-19 | 2.850 | 6,418,685 | -67,963 | 0.19% | 18,292,000 |
| 2012-10-19 | 2012-10-17 | 2.797 | 6,486,648 | -9,439 | 0.20% | 18,142,081 |
| 2012-10-18 | 2012-10-16 | 2.754 | 6,496,087 | -28,317 | 0.20% | 17,893,201 |
| 2012-10-17 | 2012-10-15 | 2.701 | 6,524,404 | -56,636 | 0.20% | 17,625,599 |
| 2012-10-16 | 2012-10-12 | 2.680 | 6,581,040 | -37,757 | 0.20% | 17,639,160 |
| 2012-10-15 | 2012-10-11 | 2.627 | 6,618,797 | +15,103 | 0.20% | 17,389,760 |
| 2012-10-12 | 2012-10-10 | 2.596 | 6,603,694 | +18,878 | 0.20% | 17,140,200 |
| 2012-10-10 | 2012-10-08 | 2.691 | 6,584,816 | -18,878 | 0.20% | 17,719,041 |
| 2012-10-03 | 2012-09-27 | 2.437 | 6,603,694 | +18,878 | 0.20% | 16,090,800 |
| 2012-09-21 | 2012-09-19 | 2.553 | 6,584,816 | +28,318 | 0.20% | 16,812,161 |
| 2012-09-20 | 2012-09-18 | 2.511 | 6,556,498 | -47,196 | 0.20% | 16,462,020 |
| 2012-09-19 | 2012-09-17 | 2.426 | 6,603,694 | +37,757 | 0.20% | 16,020,840 |
| 2012-09-18 | 2012-09-14 | 2.490 | 6,565,937 | +13,215 | 0.20% | 16,346,600 |
| 2012-09-17 | 2012-09-13 | 2.490 | 6,552,722 | -147,252 | 0.20% | 16,313,699 |
| 2012-09-14 | 2012-09-12 | 2.574 | 6,699,974 | +128,373 | 0.20% | 17,248,139 |
| 2012-09-07 | 2012-09-05 | 2.458 | 6,571,601 | +18,879 | 0.20% | 16,151,841 |
| 2012-09-03 | 2012-08-30 | 2.532 | 6,552,722 | -18,879 | 0.20% | 16,591,379 |
| 2012-08-31 | 2012-08-29 | 2.479 | 6,571,601 | +18,879 | 0.20% | 16,291,081 |
| 2012-08-29 | 2012-08-27 | 2.617 | 6,552,722 | +47,196 | 0.20% | 17,146,739 |
| 2012-08-28 | 2012-08-24 | 2.670 | 6,505,526 | +94,392 | 0.20% | 17,367,840 |
| 2012-08-23 | 2012-08-21 | 2.754 | 6,411,134 | +18,879 | 0.19% | 17,659,201 |
| 2012-08-22 | 2012-08-20 | 2.776 | 6,392,255 | -30,206 | 0.19% | 17,742,640 |
| 2012-08-20 | 2012-08-16 | 2.786 | 6,422,461 | +18,879 | 0.19% | 17,894,521 |
| 2012-08-15 | 2012-08-13 | 2.797 | 6,403,582 | -75,514 | 0.19% | 17,909,760 |
| 2012-08-14 | 2012-08-10 | 2.786 | 6,479,096 | -75,514 | 0.20% | 18,052,320 |
| 2012-08-13 | 2012-08-09 | 2.786 | 6,554,610 | -228,430 | 0.20% | 18,262,720 |
| 2012-08-10 | 2012-08-08 | 2.733 | 6,783,040 | -1,363,026 | 0.21% | 18,539,881 |
| 2012-08-09 | 2012-08-07 | 2.776 | 8,146,066 | -1,002,448 | 0.25% | 22,610,599 |
| 2012-08-08 | 2012-08-06 | 2.818 | 9,148,514 | -2,467,418 | 0.28% | 25,780,720 |
| 2012-08-07 | 2012-08-03 | 2.871 | 11,615,932 | -1,882,185 | 0.35% | 33,349,260 |
| 2012-08-02 | 2012-07-31 | 2.871 | 13,498,117 | -13,215 | 0.41% | 38,753,000 |
| 2012-08-01 | 2012-07-30 | 2.829 | 13,511,332 | +56,636 | 0.41% | 38,218,380 |
| 2012-07-31 | 2012-07-27 | 2.892 | 13,454,696 | +18,878 | 0.41% | 38,913,419 |
| 2012-07-27 | 2012-07-25 | 2.765 | 13,435,818 | -24,542 | 0.41% | 37,150,740 |
| 2012-07-23 | 2012-07-19 | 2.903 | 13,460,360 | +15,103 | 0.41% | 39,072,400 |
| 2012-07-20 | 2012-07-18 | 2.860 | 13,445,257 | -94,393 | 0.41% | 38,458,800 |
| 2012-07-19 | 2012-07-17 | 2.913 | 13,539,650 | -132,149 | 0.41% | 39,446,001 |
| 2012-07-17 | 2012-07-13 | 2.797 | 13,671,799 | +337,925 | 0.41% | 38,237,760 |
| 2012-07-16 | 2012-07-12 | 2.617 | 13,333,874 | +432,317 | 0.40% | 34,891,220 |
| 2012-07-11 | 2012-07-09 | 2.606 | 12,901,557 | +75,514 | 0.39% | 33,623,281 |
| 2012-07-09 | 2012-07-05 | 2.543 | 12,826,043 | +92,505 | 0.39% | 32,611,200 |
| 2012-07-06 | 2012-07-04 | 2.606 | 12,733,538 | +217,102 | 0.39% | 33,185,399 |
| 2012-07-05 | 2012-07-03 | 2.627 | 12,516,436 | +215,215 | 0.38% | 32,884,801 |
| 2012-06-27 | 2012-06-25 | 2.691 | 12,301,221 | +775,906 | 0.37% | 33,101,280 |
| 2012-06-25 | 2012-06-21 | 2.638 | 11,525,315 | +791,008 | 0.35% | 30,402,899 |
| 2012-06-22 | 2012-06-20 | 2.564 | 10,734,307 | -113,271 | 0.33% | 27,520,241 |
| 2012-06-21 | 2012-06-19 | 2.500 | 10,847,578 | +3,949,380 | 0.33% | 27,121,121 |
| 2012-06-14 | 2012-06-12 | 2.712 | 6,898,198 | -2,437,213 | 0.21% | 18,708,479 |
| 2012-06-13 | 2012-06-11 | 2.617 | 9,335,411 | -15,103 | 0.28% | 24,428,300 |
| 2012-06-12 | 2012-06-08 | 2.511 | 9,350,514 | -7,551 | 0.28% | 23,477,221 |
| 2012-06-08 | 2012-06-06 | 2.447 | 9,358,065 | +113,271 | 0.28% | 22,901,340 |
| 2012-06-07 | 2012-06-05 | 2.405 | 9,244,794 | +20,766 | 0.28% | 22,232,380 |
| 2012-06-06 | 2012-06-04 | 2.320 | 9,224,028 | +15,103 | 0.28% | 21,400,680 |
| 2012-06-01 | 2012-05-30 | 2.437 | 9,208,925 | -475,738 | 0.28% | 22,438,800 |
| 2012-05-30 | 2012-05-28 | 2.405 | 9,684,663 | -5,663 | 0.29% | 23,290,200 |
| 2012-05-28 | 2012-05-24 | 2.394 | 9,690,326 | +5,663 | 0.29% | 23,201,159 |
| 2012-05-25 | 2012-05-23 | 2.437 | 9,684,663 | +30,206 | 0.29% | 23,598,000 |
| 2012-05-23 | 2012-05-21 | 2.479 | 9,654,457 | +5,663 | 0.29% | 23,933,519 |
| 2012-05-22 | 2012-05-18 | 2.500 | 9,648,794 | +9,439 | 0.29% | 24,123,921 |
| 2012-05-18 | 2012-05-16 | 2.564 | 9,639,355 | +28,318 | 0.29% | 24,713,041 |
| 2012-05-17 | 2012-05-15 | 2.543 | 9,611,037 | -224,654 | 0.29% | 24,436,800 |
| 2012-05-15 | 2012-05-11 | 2.691 | 9,835,691 | +109,495 | 0.30% | 26,466,801 |
| 2012-05-11 | 2012-05-09 | 2.818 | 9,726,196 | -305,831 | 0.29% | 27,408,641 |
| 2012-05-10 | 2012-05-08 | 2.829 | 10,032,027 | -111,383 | 0.30% | 28,376,760 |
| 2012-05-09 | 2012-05-07 | 2.892 | 10,143,410 | +166,131 | 0.31% | 29,336,580 |
| 2012-05-08 | 2012-05-04 | 2.892 | 9,977,279 | -5,664 | 0.30% | 28,856,099 |
| 2012-05-07 | 2012-05-03 | 2.829 | 9,982,943 | +2,223,886 | 0.30% | 28,237,920 |
| 2012-05-04 | 2012-05-02 | 2.829 | 7,759,057 | +1,036,428 | 0.24% | 21,947,399 |
| 2012-05-02 | 2012-04-27 | 2.723 | 6,722,629 | -18,878 | 0.20% | 18,303,541 |
| 2012-04-27 | 2012-04-25 | 2.638 | 6,741,507 | -28,318 | 0.20% | 17,783,580 |
| 2012-04-26 | 2012-04-24 | 2.543 | 6,769,825 | -18,878 | 0.21% | 17,212,801 |
| 2012-04-25 | 2012-04-23 | 2.426 | 6,788,703 | +18,878 | 0.21% | 16,469,679 |
| 2012-04-24 | 2012-04-20 | 2.405 | 6,769,825 | +7,552 | 0.21% | 16,280,441 |
| 2012-04-13 | 2012-04-11 | 2.511 | 6,762,273 | +22,654 | 0.21% | 16,978,679 |
| 2012-04-12 | 2012-04-10 | 2.627 | 6,739,619 | +28,318 | 0.20% | 17,707,199 |
| 2012-04-11 | 2012-04-05 | 2.723 | 6,711,301 | +5,663 | 0.20% | 18,272,699 |
| 2012-04-10 | 2012-04-03 | 2.670 | 6,705,638 | +3,776 | 0.20% | 17,902,080 |
| 2012-04-05 | 2012-04-02 | 2.680 | 6,701,862 | +1,888 | 0.20% | 17,962,999 |
| 2012-04-03 | 2012-03-30 | 2.701 | 6,699,974 | +13,215 | 0.20% | 18,099,899 |
| 2012-04-02 | 2012-03-29 | 2.659 | 6,686,759 | +7,551 | 0.20% | 17,780,839 |
| 2012-03-29 | 2012-03-27 | 2.797 | 6,679,208 | +18,878 | 0.20% | 18,680,640 |
| 2012-03-28 | 2012-03-26 | 2.754 | 6,660,330 | -66,074 | 0.20% | 18,345,601 |
| 2012-03-27 | 2012-03-23 | 2.786 | 6,726,404 | -33,982 | 0.20% | 18,741,379 |
| 2012-03-26 | 2012-03-22 | 2.839 | 6,760,386 | +69,851 | 0.20% | 19,194,161 |
| 2012-03-21 | 2012-03-19 | 2.988 | 6,690,535 | +5,663 | 0.20% | 19,988,160 |
| 2012-03-19 | 2012-03-15 | 3.019 | 6,684,872 | -7,551 | 0.20% | 20,183,701 |
| 2012-03-15 | 2012-03-13 | 3.062 | 6,692,423 | +28,318 | 0.20% | 20,490,100 |
| 2012-03-13 | 2012-03-09 | 3.093 | 6,664,105 | +83,065 | 0.20% | 20,615,199 |
| 2012-03-08 | 2012-03-06 | 3.051 | 6,581,040 | -13,215 | 0.20% | 20,079,360 |
| 2012-03-06 | 2012-03-02 | 3.178 | 6,594,255 | -1,888 | 0.20% | 20,958,000 |
| 2012-03-01 | 2012-02-28 | 3.115 | 6,596,143 | -66,074 | 0.20% | 20,544,721 |
| 2012-02-29 | 2012-02-27 | 3.051 | 6,662,217 | -13,215 | 0.20% | 20,327,039 |
| 2012-02-28 | 2012-02-24 | 3.072 | 6,675,432 | +41,532 | 0.20% | 20,508,799 |
| 2012-02-22 | 2012-02-20 | 3.316 | 6,633,900 | -930,709 | 0.20% | 21,997,641 |
| 2012-02-21 | 2012-02-17 | 3.189 | 7,564,609 | +266,187 | 0.23% | 24,122,140 |
| 2012-02-20 | 2012-02-16 | 3.210 | 7,298,422 | +18,878 | 0.22% | 23,427,959 |
| 2012-02-17 | 2012-02-15 | 3.252 | 7,279,544 | -11,327 | 0.22% | 23,675,840 |
| 2012-02-14 | 2012-02-10 | 3.242 | 7,290,871 | -3,776 | 0.22% | 23,635,440 |
| 2012-02-13 | 2012-02-09 | 3.210 | 7,294,647 | -13,215 | 0.22% | 23,415,841 |
| 2012-02-10 | 2012-02-08 | 3.115 | 7,307,862 | -292,616 | 0.22% | 22,761,481 |
| 2012-02-09 | 2012-02-07 | 3.040 | 7,600,478 | -30,206 | 0.23% | 23,109,240 |
| 2012-02-08 | 2012-02-06 | 3.040 | 7,630,684 | +592,785 | 0.23% | 23,201,081 |
| 2012-02-07 | 2012-02-03 | 3.104 | 7,037,899 | -26,430 | 0.21% | 21,846,079 |
| 2012-02-06 | 2012-02-02 | 3.093 | 7,064,329 | +294,504 | 0.21% | 21,853,280 |
| 2012-02-03 | 2012-02-01 | 2.935 | 6,769,825 | +37,757 | 0.21% | 19,866,441 |
| 2012-02-02 | 2012-01-31 | 2.924 | 6,732,068 | +28,318 | 0.20% | 19,684,321 |
| 2012-02-01 | 2012-01-30 | 2.977 | 6,703,750 | +141,589 | 0.20% | 19,956,620 |
| 2012-01-31 | 2012-01-27 | 3.083 | 6,562,161 | +109,495 | 0.20% | 20,230,319 |
| 2012-01-30 | 2012-01-26 | 3.104 | 6,452,666 | +13,215 | 0.20% | 20,029,479 |
| 2012-01-26 | 2012-01-19 | 3.009 | 6,439,451 | -186,897 | 0.20% | 19,374,479 |
| 2012-01-18 | 2012-01-16 | 2.871 | 6,626,348 | +92,504 | 0.20% | 19,024,199 |
| 2012-01-17 | 2012-01-13 | 3.019 | 6,533,844 | +52,860 | 0.20% | 19,727,701 |
| 2012-01-16 | 2012-01-12 | 3.030 | 6,480,984 | +49,084 | 0.20% | 19,636,760 |
| 2012-01-13 | 2012-01-11 | 2.966 | 6,431,900 | -145,364 | 0.20% | 19,079,200 |
| 2012-01-12 | 2012-01-10 | 2.977 | 6,577,264 | +79,289 | 0.20% | 19,580,079 |
| 2012-01-11 | 2012-01-09 | 2.892 | 6,497,975 | -90,616 | 0.20% | 18,793,321 |
| 2012-01-10 | 2012-01-06 | 2.829 | 6,588,591 | +118,934 | 0.20% | 18,636,599 |
| 2012-01-09 | 2012-01-05 | 2.829 | 6,469,657 | +141,589 | 0.20% | 18,300,180 |
| 2012-01-06 | 2012-01-04 | 2.924 | 6,328,068 | -28,318 | 0.19% | 18,503,039 |
| 2011-12-29 | 2011-12-23 | 2.998 | 6,356,386 | -245,420 | 0.19% | 19,057,220 |
| 2011-12-21 | 2011-12-19 | 2.882 | 6,601,806 | +37,757 | 0.20% | 19,023,679 |
| 2011-12-19 | 2011-12-15 | 2.797 | 6,564,049 | +52,859 | 0.20% | 18,358,559 |
| 2011-12-16 | 2011-12-14 | 2.924 | 6,511,190 | -11,327 | 0.20% | 19,038,481 |
| 2011-12-15 | 2011-12-13 | 2.850 | 6,522,517 | -37,757 | 0.20% | 18,587,901 |
| 2011-12-14 | 2011-12-12 | 2.924 | 6,560,274 | +60,412 | 0.20% | 19,182,001 |
| 2011-12-13 | 2011-12-09 | 3.019 | 6,499,862 | +149,140 | 0.20% | 19,625,099 |
| 2011-12-12 | 2011-12-08 | 3.157 | 6,350,722 | +94,392 | 0.19% | 20,049,439 |
| 2011-12-09 | 2011-12-07 | 3.199 | 6,256,330 | +41,533 | 0.19% | 20,016,560 |
| 2011-12-08 | 2011-12-06 | 3.199 | 6,214,797 | +101,943 | 0.19% | 19,883,679 |
| 2011-12-07 | 2011-12-05 | 3.369 | 6,112,854 | +15,103 | 0.19% | 20,593,682 |
| 2011-12-06 | 2011-12-02 | 3.369 | 6,097,751 | +105,720 | 0.18% | 20,542,801 |
| 2011-12-05 | 2011-12-01 | 3.496 | 5,992,031 | -103,832 | 0.18% | 20,948,399 |
| 2011-12-02 | 2011-11-30 | 3.390 | 6,095,863 | -126,486 | 0.18% | 20,665,600 |
| 2011-12-01 | 2011-11-29 | 3.390 | 6,222,349 | +3,776 | 0.19% | 21,094,401 |
| 2011-11-30 | 2011-11-28 | 3.305 | 6,218,573 | -66,075 | 0.19% | 20,554,560 |
| 2011-11-25 | 2011-11-23 | 3.083 | 6,284,648 | +37,757 | 0.19% | 19,374,781 |
| 2011-11-18 | 2011-11-16 | 3.210 | 6,246,891 | -39,645 | 0.19% | 20,052,541 |
| 2011-11-17 | 2011-11-15 | 3.295 | 6,286,536 | -205,775 | 0.19% | 20,712,601 |
| 2011-11-16 | 2011-11-14 | 3.274 | 6,492,311 | +3,776 | 0.20% | 21,253,020 |
| 2011-11-15 | 2011-11-11 | 3.125 | 6,488,535 | +22,654 | 0.20% | 20,278,299 |
| 2011-11-11 | 2011-11-09 | 3.274 | 6,465,881 | +94,392 | 0.20% | 21,166,499 |
| 2011-11-10 | 2011-11-08 | 3.284 | 6,371,489 | -28,317 | 0.19% | 20,925,001 |
| 2011-11-09 | 2011-11-07 | 3.358 | 6,399,806 | +28,317 | 0.19% | 21,492,598 |
| 2011-11-08 | 2011-11-04 | 3.390 | 6,371,489 | +47,196 | 0.19% | 21,600,001 |
| 2011-11-07 | 2011-11-03 | 3.305 | 6,324,293 | -24,542 | 0.19% | 20,904,002 |
| 2011-11-04 | 2011-11-02 | 3.274 | 6,348,835 | +3,776 | 0.19% | 20,783,341 |
| 2011-11-03 | 2011-11-01 | 3.136 | 6,345,059 | +33,981 | 0.19% | 19,897,120 |
| 2011-11-02 | 2011-10-31 | 3.295 | 6,311,078 | +52,860 | 0.19% | 20,793,461 |
| 2011-11-01 | 2011-10-28 | 3.369 | 6,258,218 | -477,626 | 0.19% | 21,083,401 |
| 2011-10-31 | 2011-10-27 | 3.422 | 6,735,844 | +45,309 | 0.20% | 23,049,282 |
| 2011-10-28 | 2011-10-26 | 3.072 | 6,690,535 | +502,168 | 0.20% | 20,555,200 |
| 2011-10-24 | 2011-10-20 | 2.691 | 6,188,367 | -37,757 | 0.19% | 16,652,239 |
| 2011-10-20 | 2011-10-18 | 2.754 | 6,226,124 | +37,757 | 0.19% | 17,149,599 |
| 2011-10-19 | 2011-10-17 | 3.019 | 6,188,367 | -122,711 | 0.19% | 18,684,599 |
| 2011-10-17 | 2011-10-13 | 2.998 | 6,311,078 | -207,663 | 0.19% | 18,921,381 |
| 2011-10-14 | 2011-10-12 | 2.945 | 6,518,741 | +20,766 | 0.20% | 19,198,680 |
| 2011-10-13 | 2011-10-11 | 2.786 | 6,497,975 | -24,542 | 0.20% | 18,104,921 |
| 2011-10-12 | 2011-10-10 | 2.543 | 6,522,517 | +66,075 | 0.20% | 16,584,001 |
| 2011-10-11 | 2011-10-07 | 2.574 | 6,456,442 | +109,495 | 0.20% | 16,621,200 |
| 2011-10-10 | 2011-10-06 | 2.458 | 6,346,947 | -9,439 | 0.19% | 15,599,681 |
| 2011-10-07 | 2011-10-04 | 2.235 | 6,356,386 | -15,103 | 0.19% | 14,208,740 |
| 2011-10-04 | 2011-09-30 | 2.627 | 6,371,489 | +18,879 | 0.19% | 16,740,001 |
| 2011-10-03 | 2011-09-28 | 2.882 | 6,352,610 | +415,326 | 0.19% | 18,305,599 |
| 2011-09-30 | 2011-09-27 | 2.882 | 5,937,284 | +37,757 | 0.18% | 17,108,801 |
| 2011-09-27 | 2011-09-23 | 2.945 | 5,899,527 | -11,327 | 0.18% | 17,375,001 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,910,854 | +37,757 | 0.18% | 16,531,681 |
| 2011-09-23 | 2011-09-21 | 3.146 | 5,873,097 | -156,691 | 0.18% | 18,479,341 |
| 2011-09-22 | 2011-09-20 | 3.019 | 6,029,788 | +73,626 | 0.18% | 18,205,799 |
| 2011-09-20 | 2011-09-16 | 3.369 | 5,956,162 | +118,934 | 0.18% | 20,065,800 |
| 2011-09-16 | 2011-09-14 | 3.295 | 5,837,228 | -711,719 | 0.18% | 19,232,241 |
| 2011-09-14 | 2011-09-09 | 3.613 | 6,548,947 | -18,878 | 0.20% | 23,658,582 |
| 2011-09-12 | 2011-09-08 | 3.634 | 6,567,825 | +107,607 | 0.20% | 23,865,940 |
| 2011-09-09 | 2011-09-07 | 3.676 | 6,460,218 | -132,149 | 0.20% | 23,748,681 |
| 2011-09-08 | 2011-09-06 | 3.676 | 6,592,367 | +149,140 | 0.20% | 24,234,480 |
| 2011-09-07 | 2011-09-05 | 3.634 | 6,443,227 | +7,551 | 0.20% | 23,413,180 |
| 2011-09-06 | 2011-09-02 | 3.793 | 6,435,676 | +9,440 | 0.20% | 24,408,442 |
| 2011-09-05 | 2011-09-01 | 3.814 | 6,426,236 | +151,028 | 0.19% | 24,508,799 |
| 2011-09-01 | 2011-08-30 | 4.026 | 6,275,208 | -158,580 | 0.19% | 25,262,398 |
| 2011-08-31 | 2011-08-29 | 3.941 | 6,433,788 | -18,878 | 0.20% | 25,355,521 |
| 2011-08-29 | 2011-08-25 | 3.952 | 6,452,666 | +39,645 | 0.20% | 25,498,279 |
| 2011-08-25 | 2011-08-23 | 4.005 | 6,413,021 | -94,393 | 0.19% | 25,681,318 |
| 2011-08-24 | 2011-08-22 | 3.814 | 6,507,414 | -96,280 | 0.20% | 24,818,401 |
| 2011-08-23 | 2011-08-19 | 3.920 | 6,603,694 | +94,392 | 0.20% | 25,885,200 |
| 2011-08-22 | 2011-08-18 | 3.867 | 6,509,302 | -283,177 | 0.20% | 25,170,401 |
| 2011-08-19 | 2011-08-17 | 4.015 | 6,792,479 | -7,551 | 0.21% | 27,272,840 |
| 2011-08-18 | 2011-08-16 | 4.005 | 6,800,030 | -107,608 | 0.21% | 27,231,119 |
| 2011-08-17 | 2011-08-15 | 4.079 | 6,907,638 | -762,691 | 0.21% | 28,174,301 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,670,329 | +454,972 | 0.23% | 30,228,722 |
| 2011-08-15 | 2011-08-11 | 3.824 | 7,215,357 | -526,710 | 0.22% | 27,594,840 |
| 2011-08-12 | 2011-08-10 | 3.591 | 7,742,067 | +643,757 | 0.23% | 27,804,781 |
| 2011-08-11 | 2011-08-09 | 3.570 | 7,098,310 | +49,084 | 0.22% | 25,342,398 |
| 2011-08-10 | 2011-08-08 | 3.549 | 7,049,226 | +11,327 | 0.21% | 25,017,799 |
| 2011-08-09 | 2011-08-05 | 3.602 | 7,037,899 | +81,177 | 0.21% | 25,350,399 |
| 2011-08-08 | 2011-08-04 | 3.856 | 6,956,722 | +15,103 | 0.21% | 26,826,801 |
| 2011-08-05 | 2011-08-03 | 3.909 | 6,941,619 | -15,103 | 0.21% | 27,136,260 |
| 2011-08-04 | 2011-08-02 | 3.994 | 6,956,722 | -22,654 | 0.21% | 27,784,901 |
| 2011-08-03 | 2011-08-01 | 4.185 | 6,979,376 | +1,047,756 | 0.21% | 29,206,300 |
| 2011-08-02 | 2011-07-29 | 4.142 | 5,931,620 | +1,888 | 0.18% | 24,570,440 |
| 2011-08-01 | 2011-07-28 | 4.185 | 5,929,732 | +15,103 | 0.18% | 24,813,899 |
| 2011-07-29 | 2011-07-27 | 4.291 | 5,914,629 | -16,991 | 0.18% | 25,377,298 |
| 2011-07-28 | 2011-07-26 | 4.322 | 5,931,620 | +122,710 | 0.18% | 25,638,720 |
| 2011-07-27 | 2011-07-25 | 4.195 | 5,808,910 | -300,168 | 0.18% | 24,369,840 |
| 2011-07-25 | 2011-07-21 | 3.920 | 6,109,078 | -15,103 | 0.19% | 23,946,401 |
| 2011-07-22 | 2011-07-20 | 3.899 | 6,124,181 | -5,663 | 0.19% | 23,875,842 |
| 2011-07-21 | 2011-07-19 | 3.803 | 6,129,844 | +3,776 | 0.19% | 23,313,459 |
| 2011-07-20 | 2011-07-18 | 3.888 | 6,126,068 | -188,785 | 0.19% | 23,818,298 |
| 2011-07-19 | 2011-07-15 | 3.930 | 6,314,853 | -9,440 | 0.19% | 24,819,899 |
| 2011-07-18 | 2011-07-14 | 3.824 | 6,324,293 | -26,429 | 0.19% | 24,187,002 |
| 2011-07-15 | 2011-07-13 | 3.719 | 6,350,722 | -186,897 | 0.19% | 23,615,278 |
| 2011-07-14 | 2011-07-12 | 3.602 | 6,537,619 | +75,514 | 0.20% | 23,548,398 |
| 2011-07-13 | 2011-07-11 | 3.771 | 6,462,105 | -50,972 | 0.20% | 24,371,758 |
| 2011-07-12 | 2011-07-08 | 3.729 | 6,513,077 | -1,888 | 0.20% | 24,287,999 |
| 2011-07-11 | 2011-07-07 | 3.655 | 6,514,965 | -3,776 | 0.20% | 23,811,899 |
| 2011-07-08 | 2011-07-06 | 3.676 | 6,518,741 | +60,411 | 0.20% | 23,963,820 |
| 2011-07-07 | 2011-07-05 | 3.697 | 6,458,330 | -13,215 | 0.20% | 23,878,581 |
| 2011-07-06 | 2011-07-04 | 3.697 | 6,471,545 | -9,439 | 0.20% | 23,927,441 |
| 2011-07-05 | 2011-06-30 | 3.666 | 6,480,984 | -94,392 | 0.20% | 23,756,360 |
| 2011-06-30 | 2011-06-28 | 3.676 | 6,575,376 | -122,711 | 0.20% | 24,172,019 |
| 2011-06-29 | 2011-06-27 | 3.740 | 6,698,087 | -235,981 | 0.20% | 25,048,882 |
| 2011-06-28 | 2011-06-24 | 3.581 | 6,934,068 | -132,149 | 0.21% | 24,829,481 |
| 2011-06-27 | 2011-06-23 | 3.358 | 7,066,217 | -94,392 | 0.21% | 23,730,620 |
| 2011-06-24 | 2011-06-22 | 3.358 | 7,160,609 | -179,346 | 0.22% | 24,047,619 |
| 2011-06-22 | 2011-06-20 | 3.284 | 7,339,955 | -56,635 | 0.22% | 24,105,600 |
| 2011-06-21 | 2011-06-17 | 3.327 | 7,396,590 | -460,636 | 0.22% | 24,605,038 |
| 2011-06-20 | 2011-06-16 | 3.274 | 7,857,226 | -188,784 | 0.24% | 25,721,162 |
| 2011-06-15 | 2011-06-13 | 3.284 | 8,046,010 | -132,150 | 0.24% | 26,424,399 |
| 2011-06-10 | 2011-06-08 | 3.380 | 8,178,160 | +66,075 | 0.25% | 27,638,161 |
| 2011-06-08 | 2011-06-03 | 3.570 | 8,112,085 | -67,963 | 0.25% | 28,961,780 |
| 2011-06-07 | 2011-06-02 | 3.570 | 8,180,048 | -302,055 | 0.25% | 29,204,421 |
| 2011-06-03 | 2011-06-01 | 3.623 | 8,482,103 | -98,169 | 0.26% | 30,732,119 |
| 2011-06-02 | 2011-05-31 | 3.666 | 8,580,272 | -94,392 | 0.26% | 31,451,402 |
| 2011-05-31 | 2011-05-27 | 3.687 | 8,674,664 | -175,570 | 0.26% | 31,981,200 |
| 2011-05-27 | 2011-05-25 | 3.581 | 8,850,234 | +94,393 | 0.27% | 31,690,881 |
| 2011-05-25 | 2011-05-23 | 3.782 | 8,755,841 | -9,440 | 0.27% | 33,115,318 |
| 2011-05-24 | 2011-05-20 | 3.835 | 8,765,281 | -188,785 | 0.27% | 33,615,321 |
| 2011-05-17 | 2011-05-13 | 3.856 | 8,954,066 | +198,225 | 0.27% | 34,529,042 |
| 2011-05-16 | 2011-05-12 | 3.761 | 8,755,841 | +1,887 | 0.27% | 32,929,798 |
| 2011-05-13 | 2011-05-11 | 3.761 | 8,753,954 | -3,775 | 0.27% | 32,922,702 |
| 2011-05-12 | 2011-05-09 | 3.867 | 8,757,729 | -413,439 | 0.27% | 33,864,699 |
| 2011-05-11 | 2011-05-06 | 3.856 | 9,171,168 | -458,747 | 0.28% | 35,366,240 |
| 2011-05-09 | 2011-05-05 | 3.655 | 9,629,915 | -154,804 | 0.29% | 35,196,899 |
| 2011-05-06 | 2011-05-04 | 3.581 | 9,784,719 | +268,075 | 0.30% | 35,037,080 |
| 2011-05-05 | 2011-05-03 | 3.676 | 9,516,644 | -9,440 | 0.29% | 34,984,539 |
| 2011-05-03 | 2011-04-28 | 3.581 | 9,526,084 | +283,178 | 0.29% | 34,110,961 |
| 2011-04-29 | 2011-04-27 | 3.750 | 9,242,906 | -49,084 | 0.28% | 34,663,679 |
| 2011-04-28 | 2011-04-26 | 3.761 | 9,291,990 | +305,831 | 0.28% | 34,946,198 |
| 2011-04-27 | 2011-04-21 | 3.666 | 8,986,159 | -113,271 | 0.27% | 32,939,200 |
| 2011-04-26 | 2011-04-20 | 3.761 | 9,099,430 | +50,972 | 0.28% | 34,222,001 |
| 2011-04-21 | 2011-04-19 | 3.814 | 9,048,458 | -309,607 | 0.27% | 34,509,600 |
| 2011-04-20 | 2011-04-18 | 3.644 | 9,358,065 | -188,785 | 0.28% | 34,104,160 |
| 2011-04-19 | 2011-04-15 | 3.570 | 9,546,850 | +90,617 | 0.29% | 34,084,180 |
| 2011-04-18 | 2011-04-14 | 3.422 | 9,456,233 | -5,664 | 0.29% | 32,358,139 |
| 2011-04-15 | 2011-04-13 | 3.538 | 9,461,897 | -879,737 | 0.29% | 33,480,161 |
| 2011-04-14 | 2011-04-12 | 3.295 | 10,341,634 | +785,345 | 0.31% | 34,073,159 |
| 2011-04-13 | 2011-04-11 | 3.083 | 9,556,289 | -3,776 | 0.29% | 29,460,839 |
| 2011-04-12 | 2011-04-08 | 3.104 | 9,560,065 | -94,392 | 0.29% | 29,675,040 |
| 2011-04-11 | 2011-04-07 | 3.040 | 9,654,457 | -37,757 | 0.29% | 29,354,359 |
| 2011-04-08 | 2011-04-06 | 3.040 | 9,692,214 | +56,635 | 0.29% | 29,469,159 |
| 2011-04-07 | 2011-04-04 | 3.115 | 9,635,579 | +39,645 | 0.29% | 30,011,521 |
| 2011-04-06 | 2011-04-01 | 3.157 | 9,595,934 | -1,888 | 0.29% | 30,294,680 |
| 2011-04-04 | 2011-03-31 | 3.168 | 9,597,822 | -3,776 | 0.29% | 30,402,320 |
| 2011-04-01 | 2011-03-30 | 3.189 | 9,601,598 | -11,327 | 0.29% | 30,617,721 |
| 2011-03-31 | 2011-03-29 | 3.093 | 9,612,925 | +147,253 | 0.29% | 29,737,281 |
| 2011-03-30 | 2011-03-28 | 3.305 | 9,465,672 | +47,196 | 0.29% | 31,287,358 |
| 2011-03-29 | 2011-03-25 | 3.358 | 9,418,476 | -632,430 | 0.29% | 31,630,259 |
| 2011-03-28 | 2011-03-24 | 3.327 | 10,050,906 | +54,748 | 0.30% | 33,434,722 |
| 2011-03-25 | 2011-03-23 | 3.358 | 9,996,158 | -103,832 | 0.30% | 33,570,300 |
| 2011-03-24 | 2011-03-22 | 3.252 | 10,099,990 | +128,374 | 0.31% | 32,849,001 |
| 2011-03-23 | 2011-03-21 | 3.125 | 9,971,616 | -128,374 | 0.30% | 31,163,800 |
| 2011-03-22 | 2011-03-18 | 3.072 | 10,099,990 | +194,449 | 0.31% | 31,030,001 |
| 2011-03-21 | 2011-03-17 | 3.104 | 9,905,541 | +37,757 | 0.30% | 30,747,419 |
| 2011-03-18 | 2011-03-16 | 3.284 | 9,867,784 | -20,767 | 0.30% | 32,407,399 |
| 2011-03-17 | 2011-03-15 | 3.274 | 9,888,551 | -13,214 | 0.30% | 32,370,842 |
| 2011-03-16 | 2011-03-14 | 3.432 | 9,901,765 | +1,887 | 0.30% | 33,987,598 |
| 2011-03-15 | 2011-03-11 | 3.496 | 9,899,878 | +15,103 | 0.30% | 34,610,401 |
| 2011-03-14 | 2011-03-10 | 3.581 | 9,884,775 | -5,663 | 0.30% | 35,395,361 |
| 2011-03-11 | 2011-03-09 | 3.644 | 9,890,438 | -37,757 | 0.30% | 36,044,319 |
| 2011-03-10 | 2011-03-08 | 3.676 | 9,928,195 | +151,028 | 0.30% | 36,497,459 |
| 2011-03-09 | 2011-03-07 | 3.602 | 9,777,167 | +20,766 | 0.30% | 35,217,198 |
| 2011-03-08 | 2011-03-04 | 3.666 | 9,756,401 | +7,551 | 0.30% | 35,762,559 |
| 2011-03-07 | 2011-03-03 | 3.719 | 9,748,850 | -37,757 | 0.30% | 36,251,281 |
| 2011-03-03 | 2011-03-01 | 3.634 | 9,786,607 | -50,972 | 0.30% | 35,562,241 |
| 2011-03-01 | 2011-02-25 | 3.507 | 9,837,579 | -7,551 | 0.30% | 34,496,821 |
| 2011-02-28 | 2011-02-24 | 3.528 | 9,845,130 | -66,075 | 0.30% | 34,731,900 |
| 2011-02-25 | 2011-02-23 | 3.623 | 9,911,205 | +64,187 | 0.30% | 35,910,001 |
| 2011-02-24 | 2011-02-22 | 3.697 | 9,847,018 | -11,327 | 0.30% | 36,407,680 |
| 2011-02-23 | 2011-02-21 | 3.856 | 9,858,345 | -16,991 | 0.30% | 38,016,160 |
| 2011-02-21 | 2011-02-17 | 3.814 | 9,875,336 | -130,261 | 0.30% | 37,663,202 |
| 2011-02-18 | 2011-02-16 | 3.846 | 10,005,597 | -222,766 | 0.30% | 38,477,999 |
| 2011-02-17 | 2011-02-15 | 3.782 | 10,228,363 | +109,495 | 0.31% | 38,684,519 |
| 2011-02-16 | 2011-02-14 | 3.782 | 10,118,868 | -30,206 | 0.31% | 38,270,400 |
| 2011-02-15 | 2011-02-11 | 3.581 | 10,149,074 | -15,102 | 0.31% | 36,341,761 |
| 2011-02-14 | 2011-02-10 | 3.549 | 10,164,176 | -158,580 | 0.31% | 36,072,799 |
| 2011-02-11 | 2011-02-09 | 3.602 | 10,322,756 | +575,794 | 0.31% | 37,182,401 |
| 2011-02-08 | 2011-02-02 | 3.814 | 9,746,962 | -58,523 | 0.30% | 37,173,600 |
| 2011-02-07 | 2011-01-31 | 3.846 | 9,805,485 | +566,354 | 0.30% | 37,708,439 |
| 2011-02-01 | 2011-01-28 | 3.920 | 9,239,131 | +132,150 | 0.28% | 36,215,601 |
| 2011-01-28 | 2011-01-26 | 4.026 | 9,106,981 | +9,439 | 0.28% | 36,662,399 |
| 2011-01-27 | 2011-01-25 | 3.835 | 9,097,542 | +11,327 | 0.28% | 34,889,560 |
| 2011-01-26 | 2011-01-24 | 3.814 | 9,086,215 | +16,991 | 0.28% | 34,653,600 |
| 2011-01-25 | 2011-01-21 | 3.909 | 9,069,224 | -49,084 | 0.27% | 35,453,519 |
| 2011-01-24 | 2011-01-20 | 3.899 | 9,118,308 | -124,598 | 0.28% | 35,548,799 |
| 2011-01-21 | 2011-01-19 | 4.047 | 9,242,906 | +52,859 | 0.28% | 37,405,439 |
| 2011-01-20 | 2011-01-18 | 4.195 | 9,190,047 | +22,655 | 0.28% | 38,554,562 |
| 2011-01-19 | 2011-01-17 | 4.185 | 9,167,392 | -407,776 | 0.28% | 38,362,398 |
| 2011-01-18 | 2011-01-14 | 4.163 | 9,575,168 | -413,439 | 0.29% | 39,865,921 |
| 2011-01-17 | 2011-01-13 | 4.206 | 9,988,607 | +60,412 | 0.30% | 42,010,542 |
| 2011-01-14 | 2011-01-12 | 4.269 | 9,928,195 | +141,588 | 0.30% | 42,387,538 |
| 2011-01-13 | 2011-01-11 | 4.227 | 9,786,607 | +15,103 | 0.30% | 41,368,321 |
| 2011-01-10 | 2011-01-06 | 4.354 | 9,771,504 | -41,533 | 0.30% | 42,546,720 |
| 2011-01-07 | 2011-01-05 | 4.418 | 9,813,037 | -587,120 | 0.30% | 43,351,322 |
| 2011-01-06 | 2011-01-04 | 4.397 | 10,400,157 | -185,010 | 0.32% | 45,724,698 |
| 2011-01-05 | 2011-01-03 | 4.269 | 10,585,167 | -26,430 | 0.32% | 45,192,422 |
| 2011-01-04 | 2010-12-31 | 4.174 | 10,611,597 | +183,122 | 0.32% | 44,293,482 |
| 2011-01-03 | 2010-12-29 | 4.142 | 10,428,475 | -35,869 | 0.32% | 43,197,679 |
| 2010-12-30 | 2010-12-28 | 4.058 | 10,464,344 | -215,215 | 0.32% | 42,459,379 |
| 2010-12-29 | 2010-12-24 | 4.121 | 10,679,559 | +50,972 | 0.32% | 44,011,460 |
| 2010-12-28 | 2010-12-22 | 4.100 | 10,628,587 | -88,729 | 0.32% | 43,576,199 |
| 2010-12-23 | 2010-12-21 | 3.899 | 10,717,316 | +275,626 | 0.32% | 41,782,720 |
| 2010-12-22 | 2010-12-20 | 3.782 | 10,441,690 | +103,832 | 0.32% | 39,491,339 |
| 2010-12-21 | 2010-12-17 | 3.941 | 10,337,858 | +194,448 | 0.31% | 40,741,438 |
| 2010-12-20 | 2010-12-16 | 3.814 | 10,143,410 | +373,794 | 0.31% | 38,685,600 |
| 2010-12-17 | 2010-12-15 | 3.983 | 9,769,616 | +35,869 | 0.30% | 38,916,000 |
| 2010-12-16 | 2010-12-14 | 4.153 | 9,733,747 | +18,879 | 0.30% | 40,423,040 |
| 2010-12-15 | 2010-12-13 | 4.121 | 9,714,868 | +998,671 | 0.29% | 40,035,878 |
| 2010-12-14 | 2010-12-10 | 4.132 | 8,716,197 | +67,963 | 0.26% | 36,012,602 |
| 2010-12-13 | 2010-12-09 | 4.195 | 8,648,234 | +81,177 | 0.26% | 36,281,520 |
| 2010-12-10 | 2010-12-08 | 4.375 | 8,567,057 | -926,933 | 0.26% | 37,483,882 |
| 2010-12-09 | 2010-12-07 | 4.492 | 9,493,990 | -7,552 | 0.29% | 42,645,919 |
| 2010-12-08 | 2010-12-06 | 4.672 | 9,501,542 | +20,767 | 0.29% | 44,391,062 |
| 2010-12-07 | 2010-12-03 | 4.884 | 9,480,775 | +28,317 | 0.29% | 46,302,839 |
| 2010-12-06 | 2010-12-02 | 4.916 | 9,452,458 | +45,309 | 0.29% | 46,464,962 |
| 2010-12-03 | 2010-12-01 | 4.810 | 9,407,149 | -67,963 | 0.29% | 45,245,639 |
| 2010-12-02 | 2010-11-30 | 4.852 | 9,475,112 | -120,822 | 0.29% | 45,974,041 |
| 2010-12-01 | 2010-11-29 | 4.852 | 9,595,934 | +9,439 | 0.29% | 46,560,280 |
| 2010-11-30 | 2010-11-26 | 4.778 | 9,586,495 | -47,196 | 0.29% | 45,803,561 |
| 2010-11-29 | 2010-11-25 | 4.683 | 9,633,691 | -7,551 | 0.29% | 45,110,520 |
| 2010-11-26 | 2010-11-24 | 4.672 | 9,641,242 | +47,196 | 0.29% | 45,043,738 |
| 2010-11-24 | 2010-11-22 | 4.873 | 9,594,046 | +3,776 | 0.29% | 46,754,399 |
| 2010-11-23 | 2010-11-19 | 4.916 | 9,590,270 | -28,318 | 0.29% | 47,142,398 |
| 2010-11-22 | 2010-11-18 | 4.884 | 9,618,588 | -202,000 | 0.29% | 46,975,899 |
| 2010-11-19 | 2010-11-17 | 4.587 | 9,820,588 | +481,401 | 0.30% | 45,049,320 |
| 2010-11-18 | 2010-11-16 | 4.905 | 9,339,187 | -243,532 | 0.28% | 45,809,222 |
| 2010-11-17 | 2010-11-15 | 5.043 | 9,582,719 | +105,719 | 0.29% | 48,323,520 |
| 2010-11-16 | 2010-11-12 | 5.000 | 9,477,000 | -258,635 | 0.29% | 47,388,802 |
| 2010-11-15 | 2010-11-11 | 5.276 | 9,735,635 | -139,701 | 0.30% | 51,363,721 |
| 2010-11-12 | 2010-11-10 | 5.276 | 9,875,336 | -18,878 | 0.30% | 52,100,762 |
| 2010-11-11 | 2010-11-09 | 5.149 | 9,894,214 | -339,813 | 0.30% | 50,942,520 |
| 2010-11-10 | 2010-11-08 | 5.202 | 10,234,027 | +103,832 | 0.31% | 53,234,221 |
| 2010-11-09 | 2010-11-05 | 5.064 | 10,130,195 | -670,186 | 0.31% | 51,298,959 |
| 2010-11-08 | 2010-11-04 | 5.085 | 10,800,381 | +196,336 | 0.33% | 54,921,598 |
| 2010-11-05 | 2010-11-03 | 5.106 | 10,604,045 | +147,252 | 0.32% | 54,147,879 |
| 2010-11-04 | 2010-11-02 | 4.969 | 10,456,793 | -864,635 | 0.32% | 51,955,820 |
| 2010-11-03 | 2010-11-01 | 5.128 | 11,321,428 | +60,412 | 0.34% | 58,050,962 |
| 2010-11-02 | 2010-10-29 | 5.191 | 11,261,016 | -13,215 | 0.34% | 58,456,998 |
| 2010-11-01 | 2010-10-28 | 5.085 | 11,274,231 | +58,523 | 0.34% | 57,331,198 |
| 2010-10-29 | 2010-10-27 | 5.286 | 11,215,708 | -547,476 | 0.34% | 59,291,180 |
| 2010-10-28 | 2010-10-26 | 5.541 | 11,763,184 | -113,271 | 0.36% | 65,176,259 |
| 2010-10-27 | 2010-10-25 | 5.339 | 11,876,455 | -54,748 | 0.36% | 63,413,280 |
| 2010-10-26 | 2010-10-22 | 5.223 | 11,931,203 | -147,252 | 0.36% | 62,315,202 |
| 2010-10-25 | 2010-10-21 | 5.276 | 12,078,455 | -41,532 | 0.37% | 63,724,081 |
| 2010-10-22 | 2010-10-20 | 5.085 | 12,119,987 | -183,122 | 0.37% | 61,631,998 |
| 2010-10-21 | 2010-10-19 | 5.117 | 12,303,109 | -749,476 | 0.37% | 62,954,221 |
| 2010-10-20 | 2010-10-18 | 5.159 | 13,052,585 | +45,309 | 0.40% | 67,342,362 |
| 2010-10-19 | 2010-10-15 | 5.339 | 13,007,276 | +328,485 | 0.39% | 69,451,198 |
| 2010-10-18 | 2010-10-14 | 5.244 | 12,678,791 | -215,214 | 0.38% | 66,488,402 |
| 2010-10-15 | 2010-10-13 | 5.371 | 12,894,005 | -413,439 | 0.39% | 69,256,198 |
| 2010-10-14 | 2010-10-12 | 5.181 | 13,307,444 | -143,477 | 0.40% | 68,939,219 |
| 2010-10-13 | 2010-10-11 | 5.128 | 13,450,921 | +681,514 | 0.41% | 68,970,002 |
| 2010-10-12 | 2010-10-08 | 5.128 | 12,769,407 | +15,102 | 0.39% | 65,475,518 |
| 2010-10-08 | 2010-10-06 | 5.064 | 12,754,305 | -192,560 | 0.39% | 64,587,362 |
| 2010-10-07 | 2010-10-05 | 5.117 | 12,946,865 | -54,748 | 0.39% | 66,248,279 |
| 2010-10-06 | 2010-10-04 | 5.170 | 13,001,613 | +130,262 | 0.39% | 67,217,121 |
| 2010-10-05 | 2010-09-30 | 5.022 | 12,871,351 | +692,840 | 0.39% | 64,634,639 |
| 2010-10-04 | 2010-09-29 | 4.894 | 12,178,511 | +286,953 | 0.37% | 59,607,241 |
| 2010-09-30 | 2010-09-28 | 4.863 | 11,891,558 | -558,803 | 0.36% | 57,824,821 |
| 2010-09-29 | 2010-09-27 | 4.979 | 12,450,361 | -364,355 | 0.38% | 61,993,000 |
| 2010-09-28 | 2010-09-24 | 4.778 | 12,814,716 | +198,224 | 0.39% | 61,227,761 |
| 2010-09-27 | 2010-09-22 | 4.926 | 12,616,492 | -211,439 | 0.38% | 62,151,902 |
| 2010-09-24 | 2010-09-21 | 4.884 | 12,827,931 | -985,457 | 0.39% | 62,649,902 |
| 2010-09-22 | 2010-09-20 | 4.587 | 13,813,388 | +2,854,427 | 0.42% | 63,365,222 |
| 2010-09-21 | 2010-09-17 | 4.524 | 10,958,961 | -1,178,017 | 0.33% | 49,574,702 |
| 2010-09-20 | 2010-09-16 | 4.608 | 12,136,978 | +545,588 | 0.37% | 55,932,299 |
| 2010-09-17 | 2010-09-15 | 4.661 | 11,591,390 | +152,916 | 0.35% | 54,032,000 |
| 2010-09-16 | 2010-09-14 | 4.651 | 11,438,474 | +268,074 | 0.35% | 53,198,019 |
| 2010-09-15 | 2010-09-13 | 4.502 | 11,170,400 | +468,187 | 0.34% | 50,294,501 |
| 2010-09-14 | 2010-09-10 | 4.418 | 10,702,213 | -1,009,999 | 0.32% | 47,279,459 |
| 2010-09-10 | 2010-09-08 | 4.333 | 11,712,212 | +9,439 | 0.36% | 50,748,719 |
| 2010-09-09 | 2010-09-07 | 4.386 | 11,702,773 | -13,215 | 0.35% | 51,327,720 |
| 2010-09-08 | 2010-09-06 | 4.428 | 11,715,988 | -101,944 | 0.36% | 51,882,160 |
| 2010-09-07 | 2010-09-03 | 4.450 | 11,817,932 | -1,888 | 0.36% | 52,584,001 |
| 2010-09-06 | 2010-09-02 | 4.450 | 11,819,820 | -556,915 | 0.36% | 52,592,402 |
| 2010-09-03 | 2010-09-01 | 4.216 | 12,376,735 | +16,991 | 0.38% | 52,185,760 |
| 2010-09-02 | 2010-08-31 | 4.142 | 12,359,744 | +235,981 | 0.37% | 51,197,539 |
| 2010-09-01 | 2010-08-30 | 4.238 | 12,123,763 | +11,327 | 0.37% | 51,375,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 12,112,436 | -4,253,323 | 0.37% | 50,558,080 |
| 2010-08-30 | 2010-08-26 | 4.375 | 16,365,759 | +30,206 | 0.50% | 71,605,941 |
| 2010-08-27 | 2010-08-25 | 4.365 | 16,335,553 | -84,953 | 0.50% | 71,300,719 |
| 2010-08-26 | 2010-08-24 | 4.344 | 16,420,506 | +205,775 | 0.50% | 71,323,598 |
| 2010-08-25 | 2010-08-23 | 4.354 | 16,214,731 | -7,551 | 0.49% | 70,601,580 |
| 2010-08-24 | 2010-08-20 | 4.502 | 16,222,282 | +252,971 | 0.49% | 73,040,499 |
| 2010-08-23 | 2010-08-19 | 4.492 | 15,969,311 | +73,626 | 0.48% | 71,732,322 |
| 2010-08-20 | 2010-08-18 | 4.513 | 15,895,685 | +192,561 | 0.48% | 71,738,402 |
| 2010-08-19 | 2010-08-17 | 4.577 | 15,703,124 | +230,318 | 0.48% | 71,867,520 |
| 2010-08-18 | 2010-08-16 | 4.587 | 15,472,806 | +186,897 | 0.47% | 70,977,358 |
| 2010-08-17 | 2010-08-13 | 4.789 | 15,285,909 | +1,208,223 | 0.46% | 73,196,878 |
| 2010-08-16 | 2010-08-12 | 4.492 | 14,077,686 | +394,560 | 0.43% | 63,235,358 |
| 2010-08-13 | 2010-08-11 | 4.587 | 13,683,126 | +951,476 | 0.41% | 62,767,680 |
| 2010-08-12 | 2010-08-10 | 4.746 | 12,731,650 | +732,485 | 0.39% | 60,426,238 |
| 2010-08-11 | 2010-08-09 | 4.799 | 11,999,165 | +4,141,939 | 0.36% | 57,585,359 |
| 2010-08-10 | 2010-08-06 | 4.746 | 7,857,226 | +69,851 | 0.24% | 37,291,522 |
| 2010-08-09 | 2010-08-05 | 4.672 | 7,787,375 | +249,196 | 0.24% | 36,382,499 |
| 2010-08-06 | 2010-08-04 | 4.555 | 7,538,179 | -313,383 | 0.23% | 34,339,799 |
| 2010-08-05 | 2010-08-03 | 4.450 | 7,851,562 | -1,161,027 | 0.24% | 34,935,600 |
| 2010-08-04 | 2010-08-02 | 4.693 | 9,012,589 | -134,037 | 0.27% | 42,297,641 |
| 2010-08-03 | 2010-07-30 | 4.608 | 9,146,626 | -539,925 | 0.28% | 42,151,500 |
| 2010-08-02 | 2010-07-29 | 4.450 | 9,686,551 | -528,597 | 0.29% | 43,100,401 |
| 2010-07-30 | 2010-07-28 | 4.428 | 10,215,148 | +128,373 | 0.31% | 45,235,959 |
| 2010-07-29 | 2010-07-27 | 4.216 | 10,086,775 | +60,412 | 0.31% | 42,530,282 |
| 2010-07-28 | 2010-07-26 | 4.185 | 10,026,363 | +75,513 | 0.30% | 41,956,898 |
| 2010-07-27 | 2010-07-23 | 4.110 | 9,950,850 | +30,206 | 0.30% | 40,902,962 |
| 2010-07-26 | 2010-07-22 | 4.206 | 9,920,644 | +194,448 | 0.30% | 41,724,700 |
| 2010-07-23 | 2010-07-21 | 4.163 | 9,726,196 | +817,439 | 0.29% | 40,494,722 |
| 2010-07-22 | 2010-07-20 | 3.994 | 8,908,757 | -349,252 | 0.27% | 35,581,259 |
| 2010-07-21 | 2010-07-19 | 3.888 | 9,258,009 | +226,542 | 0.28% | 35,995,359 |
| 2010-07-20 | 2010-07-16 | 3.930 | 9,031,467 | -126,486 | 0.27% | 35,497,279 |
| 2010-07-19 | 2010-07-15 | 3.846 | 9,157,953 | -228,430 | 0.28% | 35,218,259 |
| 2010-07-16 | 2010-07-14 | 3.803 | 9,386,383 | -181,233 | 0.28% | 35,698,961 |
| 2010-07-15 | 2010-07-13 | 3.803 | 9,567,616 | -575,794 | 0.29% | 36,388,239 |
| 2010-07-14 | 2010-07-12 | 3.697 | 10,143,410 | +13,215 | 0.31% | 37,503,540 |
| 2010-07-13 | 2010-07-09 | 3.602 | 10,130,195 | -16,991 | 0.31% | 36,488,799 |
| 2010-07-12 | 2010-07-08 | 3.464 | 10,147,186 | -3,775 | 0.31% | 35,152,501 |
| 2010-07-09 | 2010-07-07 | 3.401 | 10,150,961 | +28,317 | 0.31% | 34,520,338 |
| 2010-07-08 | 2010-07-06 | 3.443 | 10,122,644 | +251,084 | 0.31% | 34,853,001 |
| 2010-07-07 | 2010-07-05 | 3.316 | 9,871,560 | -30,205 | 0.30% | 32,733,540 |
| 2010-07-06 | 2010-07-02 | 3.475 | 9,901,765 | -3,776 | 0.30% | 34,407,198 |
| 2010-07-02 | 2010-06-29 | 3.496 | 9,905,541 | +974,130 | 0.30% | 34,630,199 |
| 2010-06-30 | 2010-06-28 | 3.697 | 8,931,411 | +107,607 | 0.27% | 33,022,379 |
| 2010-06-29 | 2010-06-25 | 3.740 | 8,823,804 | +79,290 | 0.27% | 32,998,440 |
| 2010-06-28 | 2010-06-24 | 3.803 | 8,744,514 | +18,878 | 0.27% | 33,257,759 |
| 2010-06-25 | 2010-06-23 | 3.899 | 8,725,636 | +145,364 | 0.26% | 34,017,921 |
| 2010-06-24 | 2010-06-22 | 3.909 | 8,580,272 | -560,691 | 0.26% | 33,542,102 |
| 2010-06-23 | 2010-06-21 | 3.962 | 9,140,963 | -1,098,727 | 0.28% | 36,218,162 |
| 2010-06-22 | 2010-06-18 | 3.708 | 10,239,690 | -979,794 | 0.31% | 37,967,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 11,219,484 | +362,467 | 0.34% | 41,244,421 |
| 2010-06-18 | 2010-06-15 | 3.602 | 10,857,017 | -18,878 | 0.33% | 39,106,801 |
| 2010-06-17 | 2010-06-14 | 3.644 | 10,875,895 | -20,767 | 0.33% | 39,635,679 |
| 2010-06-15 | 2010-06-11 | 3.570 | 10,896,662 | -158,579 | 0.33% | 38,903,281 |
| 2010-06-14 | 2010-06-10 | 3.485 | 11,055,241 | -154,804 | 0.34% | 38,532,480 |
| 2010-06-11 | 2010-06-09 | 3.401 | 11,210,045 | -9,439 | 0.34% | 38,121,962 |
| 2010-06-10 | 2010-06-08 | 3.411 | 11,219,484 | -13,215 | 0.34% | 38,272,921 |
| 2010-06-09 | 2010-06-07 | 3.475 | 11,232,699 | +90,617 | 0.34% | 39,032,001 |
| 2010-06-08 | 2010-06-04 | 3.538 | 11,142,082 | -84,953 | 0.34% | 39,425,360 |
| 2010-06-07 | 2010-06-03 | 3.517 | 11,227,035 | +175,570 | 0.34% | 39,488,080 |
| 2010-06-04 | 2010-06-02 | 3.369 | 11,051,465 | -37,757 | 0.34% | 37,231,439 |
| 2010-06-03 | 2010-06-01 | 3.411 | 11,089,222 | -1,249,756 | 0.34% | 37,828,559 |
| 2010-06-02 | 2010-05-31 | 3.443 | 12,338,978 | -1,381,905 | 0.37% | 42,484,000 |
| 2010-06-01 | 2010-05-28 | 3.454 | 13,720,883 | +75,514 | 0.42% | 47,387,360 |
| 2010-05-31 | 2010-05-27 | 3.422 | 13,645,369 | -1,034,541 | 0.41% | 46,692,880 |
| 2010-05-28 | 2010-05-26 | 3.316 | 14,679,910 | +2,137,044 | 0.45% | 48,677,760 |
| 2010-05-27 | 2010-05-25 | 3.263 | 12,542,866 | +847,644 | 0.38% | 40,927,041 |
| 2010-05-26 | 2010-05-24 | 3.814 | 11,695,222 | +47,197 | 0.35% | 44,604,002 |
| 2010-05-25 | 2010-05-20 | 3.348 | 11,648,025 | +1,495,176 | 0.35% | 38,994,399 |
| 2010-05-24 | 2010-05-19 | 3.464 | 10,152,849 | +1,568,802 | 0.31% | 35,172,119 |
| 2010-05-20 | 2010-05-18 | 3.613 | 8,584,047 | +955,251 | 0.26% | 31,010,539 |
| 2010-05-19 | 2010-05-17 | 3.729 | 7,628,796 | +100,056 | 0.23% | 28,448,641 |
| 2010-05-18 | 2010-05-14 | 3.835 | 7,528,740 | +1,774,578 | 0.23% | 28,873,120 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,754,162 | +162,355 | 0.17% | 22,311,359 |
| 2010-05-14 | 2010-05-12 | 3.613 | 5,591,807 | +556,915 | 0.17% | 20,200,839 |
| 2010-05-13 | 2010-05-11 | 3.708 | 5,034,892 | +113,271 | 0.15% | 18,669,000 |
| 2010-05-12 | 2010-05-10 | 3.962 | 4,921,621 | -741,925 | 0.15% | 19,500,360 |
| 2010-05-11 | 2010-05-07 | 4.026 | 5,663,546 | +617,327 | 0.17% | 22,800,002 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,046,219 | +37,757 | 0.15% | 21,811,680 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,008,462 | -96,280 | 0.15% | 22,815,799 |
| 2010-05-06 | 2010-05-04 | 4.577 | 5,104,742 | +7,551 | 0.15% | 23,362,558 |
| 2010-05-04 | 2010-04-30 | 4.651 | 5,097,191 | -766,466 | 0.15% | 23,706,000 |
| 2010-05-03 | 2010-04-29 | 4.407 | 5,863,657 | -39,645 | 0.18% | 25,841,918 |
| 2010-04-30 | 2010-04-28 | 4.450 | 5,903,302 | +296,392 | 0.18% | 26,266,799 |
| 2010-04-29 | 2010-04-27 | 4.545 | 5,606,910 | +33,981 | 0.17% | 25,482,600 |
| 2010-04-28 | 2010-04-26 | 4.651 | 5,572,929 | +22,654 | 0.17% | 25,918,561 |
| 2010-04-27 | 2010-04-23 | 4.545 | 5,550,275 | -92,504 | 0.17% | 25,225,202 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,642,779 | -1,210,111 | 0.17% | 26,482,539 |
| 2010-04-23 | 2010-04-21 | 4.524 | 6,852,890 | -1,400,784 | 0.21% | 31,000,199 |
| 2010-04-22 | 2010-04-20 | 4.058 | 8,253,674 | -723,046 | 0.25% | 33,489,521 |
| 2010-04-21 | 2010-04-19 | 3.930 | 8,976,720 | +354,916 | 0.27% | 35,282,101 |
| 2010-04-20 | 2010-04-16 | 4.058 | 8,621,804 | -54,748 | 0.26% | 34,983,219 |
| 2010-04-19 | 2010-04-15 | 4.142 | 8,676,552 | -243,532 | 0.26% | 35,940,721 |
| 2010-04-16 | 2010-04-14 | 4.026 | 8,920,084 | +362,467 | 0.27% | 35,909,999 |
| 2010-04-15 | 2010-04-13 | 4.185 | 8,557,617 | +22,654 | 0.26% | 35,810,699 |
| 2010-04-14 | 2010-04-12 | 4.386 | 8,534,963 | -50,972 | 0.26% | 37,433,879 |
| 2010-04-13 | 2010-04-09 | 4.322 | 8,585,935 | -120,822 | 0.26% | 37,111,680 |
| 2010-04-12 | 2010-04-08 | 4.312 | 8,706,757 | +41,532 | 0.26% | 37,541,678 |
| 2010-04-09 | 2010-04-07 | 4.386 | 8,665,225 | +1,538,597 | 0.26% | 38,005,201 |
| 2010-04-08 | 2010-04-01 | 4.259 | 7,126,628 | -56,636 | 0.22% | 30,350,999 |
| 2010-04-07 | 2010-03-31 | 4.195 | 7,183,264 | +622,990 | 0.22% | 30,135,602 |
| 2010-04-01 | 2010-03-30 | 4.238 | 6,560,274 | +587,121 | 0.20% | 27,800,002 |
| 2010-03-31 | 2010-03-29 | 4.121 | 5,973,153 | -188,785 | 0.18% | 24,615,921 |
| 2010-03-30 | 2010-03-26 | 4.153 | 6,161,938 | -330,373 | 0.19% | 25,589,762 |
| 2010-03-29 | 2010-03-25 | 3.962 | 6,492,311 | -945,812 | 0.20% | 25,723,720 |
| 2010-03-26 | 2010-03-24 | 3.782 | 7,438,123 | -213,327 | 0.23% | 28,131,599 |
| 2010-03-25 | 2010-03-23 | 3.941 | 7,651,450 | -766,467 | 0.23% | 30,154,320 |
| 2010-03-24 | 2010-03-22 | 4.079 | 8,417,917 | -919,382 | 0.26% | 34,334,302 |
| 2010-03-23 | 2010-03-19 | 3.983 | 9,337,299 | +349,252 | 0.28% | 37,193,921 |
| 2010-03-22 | 2010-03-18 | 3.824 | 8,988,047 | -1,330,933 | 0.27% | 34,374,421 |
| 2010-03-19 | 2010-03-17 | 3.623 | 10,318,980 | +1,157,251 | 0.31% | 37,387,440 |
| 2010-03-18 | 2010-03-16 | 3.454 | 9,161,729 | +28,318 | 0.28% | 31,641,560 |
| 2010-03-17 | 2010-03-15 | 3.390 | 9,133,411 | -39,645 | 0.28% | 30,963,200 |
| 2010-03-16 | 2010-03-12 | 3.528 | 9,173,056 | +675,850 | 0.28% | 32,360,940 |
| 2010-03-15 | 2010-03-11 | 3.496 | 8,497,206 | -18,879 | 0.26% | 29,706,599 |
| 2010-03-12 | 2010-03-10 | 3.496 | 8,516,085 | -237,869 | 0.26% | 29,772,601 |
| 2010-03-11 | 2010-03-09 | 3.348 | 8,753,954 | -179,345 | 0.27% | 29,305,841 |
| 2010-03-10 | 2010-03-08 | 3.380 | 8,933,299 | -168,019 | 0.27% | 30,190,159 |
| 2010-03-09 | 2010-03-05 | 3.284 | 9,101,318 | -32,093 | 0.28% | 29,890,201 |
| 2010-03-08 | 2010-03-04 | 3.168 | 9,133,411 | -47,196 | 0.28% | 28,931,240 |
| 2010-03-05 | 2010-03-03 | 3.263 | 9,180,607 | +32,093 | 0.28% | 29,956,079 |
| 2010-03-03 | 2010-03-01 | 3.358 | 9,148,514 | +16,991 | 0.28% | 30,723,640 |
| 2010-03-02 | 2010-02-26 | 3.432 | 9,131,523 | +73,626 | 0.28% | 31,343,759 |
| 2010-03-01 | 2010-02-25 | 3.316 | 9,057,897 | -77,402 | 0.27% | 30,035,479 |
| 2010-02-26 | 2010-02-24 | 3.242 | 9,135,299 | +20,766 | 0.28% | 29,614,680 |
| 2010-02-25 | 2010-02-23 | 3.146 | 9,114,533 | -18,878 | 0.28% | 28,678,321 |
| 2010-02-24 | 2010-02-22 | 3.051 | 9,133,411 | +11,327 | 0.28% | 27,866,880 |
| 2010-02-19 | 2010-02-17 | 3.040 | 9,122,084 | -137,813 | 0.28% | 27,735,680 |
| 2010-02-17 | 2010-02-11 | 2.924 | 9,259,897 | -56,635 | 0.28% | 27,075,600 |
| 2010-02-12 | 2010-02-10 | 2.807 | 9,316,532 | +15,102 | 0.28% | 26,155,499 |
| 2010-02-11 | 2010-02-09 | 2.765 | 9,301,430 | +62,299 | 0.28% | 25,718,941 |
| 2010-02-04 | 2010-02-02 | 2.882 | 9,239,131 | -11,327 | 0.28% | 26,623,361 |
| 2010-02-02 | 2010-01-29 | 2.765 | 9,250,458 | -45,308 | 0.28% | 25,578,001 |
| 2010-02-01 | 2010-01-28 | 2.839 | 9,295,766 | +3,776 | 0.28% | 26,392,640 |
| 2010-01-29 | 2010-01-27 | 2.765 | 9,291,990 | -79,290 | 0.28% | 25,692,839 |
| 2010-01-28 | 2010-01-26 | 2.829 | 9,371,280 | +268,074 | 0.28% | 26,507,760 |
| 2010-01-26 | 2010-01-22 | 3.093 | 9,103,206 | -183,121 | 0.28% | 28,160,481 |
| 2010-01-25 | 2010-01-21 | 3.115 | 9,286,327 | -105,719 | 0.28% | 28,923,720 |
| 2010-01-22 | 2010-01-20 | 3.030 | 9,392,046 | +18,878 | 0.28% | 28,456,999 |
| 2010-01-21 | 2010-01-19 | 3.093 | 9,373,168 | +451,196 | 0.28% | 28,995,600 |
| 2010-01-20 | 2010-01-18 | 3.072 | 8,921,972 | +54,748 | 0.27% | 27,410,800 |
| 2010-01-19 | 2010-01-15 | 3.040 | 8,867,224 | -33,982 | 0.27% | 26,960,779 |
| 2010-01-18 | 2010-01-14 | 3.040 | 8,901,206 | -9,439 | 0.27% | 27,064,101 |
| 2010-01-15 | 2010-01-13 | 2.797 | 8,910,645 | +188,785 | 0.27% | 24,921,600 |
| 2010-01-14 | 2010-01-12 | 2.860 | 8,721,860 | +260,523 | 0.26% | 24,948,000 |
| 2010-01-13 | 2010-01-11 | 2.892 | 8,461,337 | +324,710 | 0.26% | 24,471,720 |
| 2010-01-12 | 2010-01-08 | 2.913 | 8,136,627 | +37,757 | 0.25% | 23,705,000 |
| 2010-01-11 | 2010-01-07 | 2.903 | 8,098,870 | -328,486 | 0.25% | 23,509,200 |
| 2010-01-08 | 2010-01-06 | 2.882 | 8,427,356 | +179,346 | 0.26% | 24,284,161 |
| 2010-01-07 | 2010-01-05 | 2.882 | 8,248,010 | +11,327 | 0.25% | 23,767,359 |
| 2010-01-06 | 2010-01-04 | 2.892 | 8,236,683 | +381,345 | 0.25% | 23,821,980 |
| 2009-12-29 | 2009-12-24 | 2.786 | 7,855,338 | +94,393 | 0.24% | 21,886,861 |
| 2009-12-28 | 2009-12-22 | 2.733 | 7,760,945 | -188,785 | 0.24% | 21,212,759 |
| 2009-12-22 | 2009-12-18 | 2.701 | 7,949,730 | +218,990 | 0.24% | 21,476,100 |
| 2009-12-21 | 2009-12-17 | 2.850 | 7,730,740 | +28,318 | 0.23% | 22,031,101 |
| 2009-12-17 | 2009-12-15 | 2.966 | 7,702,422 | +18,879 | 0.23% | 22,848,000 |
| 2009-12-15 | 2009-12-11 | 2.998 | 7,683,543 | -534,262 | 0.23% | 23,036,199 |
| 2009-12-14 | 2009-12-10 | 2.988 | 8,217,805 | -9,439 | 0.25% | 24,550,921 |
| 2009-12-11 | 2009-12-09 | 3.062 | 8,227,244 | -3,776 | 0.25% | 25,189,240 |
| 2009-12-10 | 2009-12-08 | 3.168 | 8,231,020 | -28,317 | 0.25% | 26,072,801 |
| 2009-12-07 | 2009-12-03 | 3.221 | 8,259,337 | +3,775 | 0.29% | 26,599,999 |
| 2009-12-04 | 2009-12-02 | 3.093 | 8,255,562 | +198,225 | 0.29% | 25,538,321 |
| 2009-12-03 | 2009-12-01 | 3.242 | 8,057,337 | -33,982 | 0.28% | 26,120,158 |
| 2009-12-02 | 2009-11-30 | 3.062 | 8,091,319 | +5,664 | 0.29% | 24,773,081 |
| 2009-11-26 | 2009-11-24 | 3.040 | 8,085,655 | -18,879 | 0.29% | 24,584,419 |
| 2009-11-23 | 2009-11-19 | 3.157 | 8,104,534 | +75,514 | 0.29% | 25,586,281 |
| 2009-11-20 | 2009-11-18 | 3.168 | 8,029,020 | +277,514 | 0.28% | 25,432,941 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,751,506 | +290,729 | 0.27% | 24,471,760 |
| 2009-11-18 | 2009-11-16 | 3.274 | 7,460,777 | -511,607 | 0.26% | 24,423,359 |
| 2009-11-17 | 2009-11-13 | 2.945 | 7,972,384 | -596,560 | 0.28% | 23,479,879 |
| 2009-11-16 | 2009-11-12 | 2.649 | 8,568,944 | +135,925 | 0.30% | 22,694,999 |
| 2009-11-13 | 2009-11-11 | 2.426 | 8,433,019 | +451,195 | 0.30% | 20,458,859 |
| 2009-11-12 | 2009-11-10 | 2.320 | 7,981,824 | +490,841 | 0.28% | 18,518,641 |
| 2009-11-11 | 2009-11-09 | 2.352 | 7,490,983 | -424,766 | 0.26% | 17,617,920 |
| 2009-11-10 | 2009-11-06 | 2.331 | 7,915,749 | +81,178 | 0.28% | 18,449,200 |
| 2009-11-09 | 2009-11-05 | 2.394 | 7,834,571 | +173,682 | 0.28% | 18,757,999 |
| 2009-11-06 | 2009-11-04 | 2.246 | 7,660,889 | +196,336 | 0.27% | 17,205,919 |
| 2009-11-05 | 2009-11-03 | 2.214 | 7,464,553 | +75,514 | 0.26% | 16,527,720 |
| 2009-11-04 | 2009-11-02 | 2.235 | 7,389,039 | +134,037 | 0.26% | 16,517,080 |
| 2009-11-03 | 2009-10-30 | 2.278 | 7,255,002 | +339,813 | 0.26% | 16,524,900 |
| 2009-11-02 | 2009-10-29 | 2.320 | 6,915,189 | -35,869 | 0.24% | 16,043,940 |
| 2009-10-30 | 2009-10-28 | 2.394 | 6,951,058 | +245,420 | 0.25% | 16,642,639 |
| 2009-10-29 | 2009-10-27 | 2.405 | 6,705,638 | +281,289 | 0.24% | 16,126,080 |
| 2009-10-27 | 2009-10-22 | 2.405 | 6,424,349 | -9,439 | 0.23% | 15,449,621 |
| 2009-10-23 | 2009-10-21 | 2.415 | 6,433,788 | +52,860 | 0.23% | 15,540,481 |
| 2009-10-22 | 2009-10-20 | 2.415 | 6,380,928 | -84,953 | 0.23% | 15,412,800 |
| 2009-10-21 | 2009-10-19 | 2.458 | 6,465,881 | +24,542 | 0.23% | 15,892,000 |
| 2009-10-20 | 2009-10-16 | 2.458 | 6,441,339 | +132,149 | 0.23% | 15,831,680 |
| 2009-10-16 | 2009-10-14 | 2.617 | 6,309,190 | +16,991 | 0.22% | 16,509,481 |
| 2009-10-15 | 2009-10-13 | 2.627 | 6,292,199 | -736,261 | 0.22% | 16,531,680 |
| 2009-10-14 | 2009-10-12 | 2.617 | 7,028,460 | -1,721,718 | 0.25% | 18,391,620 |
| 2009-10-13 | 2009-10-09 | 2.723 | 8,750,178 | -235,981 | 0.31% | 23,823,900 |
| 2009-10-12 | 2009-10-08 | 2.659 | 8,986,159 | +18,879 | 0.32% | 23,895,200 |
| 2009-10-09 | 2009-10-07 | 2.638 | 8,967,280 | +28,317 | 0.32% | 23,654,999 |
| 2009-10-08 | 2009-10-06 | 2.638 | 8,938,963 | -94,392 | 0.32% | 23,580,301 |
| 2009-10-05 | 2009-09-30 | 2.807 | 9,033,355 | +156,691 | 0.32% | 25,360,500 |
| 2009-10-02 | 2009-09-29 | 2.797 | 8,876,664 | +56,636 | 0.31% | 24,826,561 |
| 2009-09-30 | 2009-09-28 | 2.733 | 8,820,028 | -7,552 | 0.31% | 24,107,519 |
| 2009-09-29 | 2009-09-25 | 2.850 | 8,827,580 | -16,990 | 0.31% | 25,156,881 |
| 2009-09-24 | 2009-09-22 | 2.807 | 8,844,570 | -5,664 | 0.31% | 24,830,499 |
| 2009-09-23 | 2009-09-21 | 2.829 | 8,850,234 | -300,168 | 0.31% | 25,033,920 |
| 2009-09-22 | 2009-09-18 | 2.797 | 9,150,402 | -58,523 | 0.32% | 25,592,161 |
| 2009-09-21 | 2009-09-17 | 2.691 | 9,208,925 | -37,757 | 0.32% | 24,780,240 |
| 2009-09-17 | 2009-09-15 | 2.638 | 9,246,682 | -47,196 | 0.33% | 24,392,040 |
| 2009-09-16 | 2009-09-14 | 2.649 | 9,293,878 | -100,056 | 0.33% | 24,614,999 |
| 2009-09-15 | 2009-09-11 | 2.585 | 9,393,934 | -30,206 | 0.33% | 24,282,879 |
| 2009-09-14 | 2009-09-10 | 2.596 | 9,424,140 | -154,803 | 0.33% | 24,460,801 |
| 2009-09-11 | 2009-09-09 | 2.521 | 9,578,943 | -22,655 | 0.34% | 24,152,239 |
| 2009-09-09 | 2009-09-07 | 2.521 | 9,601,598 | -83,065 | 0.34% | 24,209,361 |
| 2009-09-08 | 2009-09-04 | 2.490 | 9,684,663 | -111,383 | 0.34% | 24,111,000 |
| 2009-09-07 | 2009-09-03 | 2.437 | 9,796,046 | +196,336 | 0.35% | 23,869,400 |
| 2009-09-04 | 2009-09-02 | 2.405 | 9,599,710 | +60,411 | 0.34% | 23,085,901 |
| 2009-09-02 | 2009-08-31 | 2.543 | 9,539,299 | -368,130 | 0.34% | 24,254,401 |
| 2009-09-01 | 2009-08-28 | 2.638 | 9,907,429 | -37,757 | 0.35% | 26,135,040 |
| 2009-08-31 | 2009-08-27 | 2.617 | 9,945,186 | +628,654 | 0.35% | 26,023,920 |
| 2009-08-28 | 2009-08-26 | 2.638 | 9,316,532 | +840,092 | 0.33% | 24,576,299 |
| 2009-08-27 | 2009-08-25 | 2.543 | 8,476,440 | +47,196 | 0.30% | 21,552,000 |
| 2009-08-26 | 2009-08-24 | 2.543 | 8,429,244 | +84,954 | 0.30% | 21,432,001 |
| 2009-08-25 | 2009-08-21 | 2.511 | 8,344,290 | +707,943 | 0.29% | 20,950,799 |
| 2009-08-24 | 2009-08-20 | 2.490 | 7,636,347 | +188,785 | 0.27% | 19,011,499 |
| 2009-08-21 | 2009-08-19 | 2.458 | 7,447,562 | -3,776 | 0.26% | 18,304,799 |
| 2009-08-19 | 2009-08-17 | 2.532 | 7,451,338 | -22,654 | 0.26% | 18,866,660 |
| 2009-08-14 | 2009-08-12 | 2.468 | 7,473,992 | -18,879 | 0.26% | 18,448,939 |
| 2009-08-13 | 2009-08-11 | 2.585 | 7,492,871 | -37,757 | 0.26% | 19,368,721 |
| 2009-08-12 | 2009-08-10 | 2.617 | 7,530,628 | -124,598 | 0.27% | 19,705,661 |
| 2009-08-10 | 2009-08-06 | 2.596 | 7,655,226 | -130,261 | 0.27% | 19,869,501 |
| 2009-08-07 | 2009-08-05 | 2.564 | 7,785,487 | -241,645 | 0.27% | 19,960,159 |
| 2009-08-06 | 2009-08-04 | 2.723 | 8,027,132 | -11,327 | 0.28% | 21,855,280 |
| 2009-08-05 | 2009-08-03 | 2.776 | 8,038,459 | +28,318 | 0.28% | 22,311,920 |
| 2009-08-03 | 2009-07-30 | 2.617 | 8,010,141 | -462,523 | 0.28% | 20,960,419 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,472,664 | +281,289 | 0.30% | 22,260,480 |
| 2009-07-30 | 2009-07-28 | 2.574 | 8,191,375 | -411,551 | 0.29% | 21,087,541 |
| 2009-07-29 | 2009-07-27 | 2.341 | 8,602,926 | +1,287,513 | 0.30% | 20,141,941 |
| 2009-07-28 | 2009-07-24 | 2.182 | 7,315,413 | +37,757 | 0.26% | 15,965,000 |
| 2009-07-27 | 2009-07-23 | 2.172 | 7,277,656 | -517,271 | 0.26% | 15,805,500 |
| 2009-07-24 | 2009-07-22 | 2.161 | 7,794,927 | -1,004,335 | 0.27% | 16,846,321 |
| 2009-07-23 | 2009-07-21 | 2.235 | 8,799,262 | -509,719 | 0.31% | 19,669,420 |
| 2009-07-22 | 2009-07-20 | 2.278 | 9,308,981 | +16,991 | 0.33% | 21,203,300 |
| 2009-07-21 | 2009-07-17 | 2.310 | 9,291,990 | +26,429 | 0.33% | 21,459,919 |
| 2009-07-20 | 2009-07-16 | 2.225 | 9,265,561 | -322,822 | 0.33% | 20,613,601 |
| 2009-07-17 | 2009-07-15 | 2.140 | 9,588,383 | -111,383 | 0.34% | 20,519,161 |
| 2009-07-16 | 2009-07-14 | 1.928 | 9,699,766 | +215,215 | 0.34% | 18,702,321 |
| 2009-07-15 | 2009-07-13 | 1.896 | 9,484,551 | -445,532 | 0.33% | 17,985,920 |
| 2009-06-09 | 2009-06-05 | 1.843 | 9,930,083 | +20,766 | 0.67% | 18,304,800 |
| 2009-06-08 | 2009-06-04 | 1.886 | 9,909,317 | +490,841 | 0.67% | 18,686,440 |
| 2009-06-05 | 2009-06-03 | 1.865 | 9,418,476 | -655,084 | 0.64% | 17,561,280 |
| 2009-06-04 | 2009-06-02 | 1.822 | 10,073,560 | +526,710 | 0.68% | 18,355,841 |
| 2009-06-03 | 2009-06-01 | 1.928 | 9,546,850 | -1,006,223 | 0.65% | 18,407,480 |
| 2009-06-02 | 2009-05-29 | 1.843 | 10,553,073 | -311,495 | 0.71% | 19,453,200 |
| 2009-06-01 | 2009-05-27 | 1.621 | 10,864,568 | -2,939,380 | 0.73% | 17,610,300 |
| 2009-05-29 | 2009-05-26 | 1.536 | 13,803,948 | +52,859 | 0.93% | 21,204,799 |
| 2009-05-27 | 2009-05-25 | 1.547 | 13,751,089 | -94,392 | 0.93% | 21,269,281 |
| 2009-05-26 | 2009-05-22 | 1.536 | 13,845,481 | +436,093 | 0.94% | 21,268,600 |
| 2009-05-25 | 2009-05-21 | 1.568 | 13,409,388 | +101,944 | 0.91% | 21,024,880 |
| 2009-05-22 | 2009-05-20 | 1.526 | 13,307,444 | +96,280 | 0.90% | 20,301,120 |
| 2009-05-21 | 2009-05-19 | 1.568 | 13,211,164 | -456,859 | 0.89% | 20,714,080 |
| 2009-05-20 | 2009-05-18 | 1.515 | 13,668,023 | +179,345 | 0.92% | 20,706,400 |
| 2009-05-19 | 2009-05-15 | 1.504 | 13,488,678 | -156,691 | 0.91% | 20,291,801 |
| 2009-05-18 | 2009-05-14 | 1.420 | 13,645,369 | -26,430 | 0.92% | 19,371,040 |
| 2009-05-15 | 2009-05-13 | 1.441 | 13,671,799 | -3,585,024 | 0.92% | 19,698,240 |
| 2009-05-14 | 2009-05-12 | 1.430 | 17,256,823 | -417,215 | 1.17% | 24,680,700 |
| 2009-05-13 | 2009-05-11 | 1.462 | 17,674,038 | +470,074 | 1.19% | 25,839,120 |
| 2009-05-12 | 2009-05-08 | 1.473 | 17,203,964 | +169,907 | 1.16% | 25,334,141 |
| 2009-05-11 | 2009-05-07 | 1.462 | 17,034,057 | -1,470,634 | 1.15% | 24,903,480 |
| 2009-05-08 | 2009-05-06 | 1.526 | 18,504,691 | +417,214 | 1.25% | 28,229,760 |
| 2009-05-07 | 2009-05-05 | 1.515 | 18,087,477 | +1,785,905 | 1.22% | 27,401,661 |
| 2009-05-06 | 2009-05-04 | 1.483 | 16,301,572 | -5,242,555 | 1.10% | 24,178,000 |
| 2009-05-04 | 2009-04-29 | 1.388 | 21,544,127 | -902,392 | 1.46% | 29,899,440 |
| 2009-04-30 | 2009-04-28 | 1.303 | 22,446,519 | -719,270 | 1.52% | 29,249,400 |
| 2009-04-29 | 2009-04-27 | 1.367 | 23,165,789 | +2,144,596 | 1.57% | 31,659,180 |
| 2009-04-28 | 2009-04-24 | 1.494 | 21,021,193 | -436,093 | 1.42% | 31,400,700 |
| 2009-04-27 | 2009-04-23 | 1.473 | 21,457,286 | +9,439 | 1.45% | 31,597,480 |
| 2009-04-24 | 2009-04-22 | 1.504 | 21,447,847 | -75,514 | 1.45% | 32,265,240 |
| 2009-04-23 | 2009-04-21 | 1.568 | 21,523,361 | -879,737 | 1.46% | 33,746,960 |
| 2009-04-22 | 2009-04-20 | 1.536 | 22,403,098 | -8,044,123 | 1.51% | 34,414,299 |
| 2009-04-21 | 2009-04-17 | 1.314 | 30,447,221 | +740,037 | 2.06% | 39,997,440 |
| 2009-04-20 | 2009-04-16 | 1.420 | 29,707,184 | +288,841 | 2.01% | 42,172,480 |
| 2009-04-17 | 2009-04-15 | 1.504 | 29,418,343 | +622,990 | 1.99% | 44,255,719 |
| 2009-04-16 | 2009-04-14 | 1.430 | 28,795,353 | -154,804 | 1.95% | 41,183,099 |
| 2009-04-15 | 2009-04-09 | 1.356 | 28,950,157 | -103,832 | 1.96% | 39,257,600 |
| 2009-04-14 | 2009-04-08 | 1.271 | 29,053,989 | -86,841 | 1.96% | 36,936,000 |
| 2009-04-09 | 2009-04-07 | 1.345 | 29,140,830 | +96,281 | 1.97% | 39,207,440 |
| 2009-04-08 | 2009-04-06 | 1.377 | 29,044,549 | -217,103 | 1.96% | 40,000,999 |
| 2009-04-07 | 2009-04-03 | 1.409 | 29,261,652 | +328,486 | 1.98% | 41,230,000 |
| 2009-04-06 | 2009-04-02 | 1.356 | 28,933,166 | +166,130 | 1.96% | 39,234,559 |
| 2009-04-03 | 2009-04-01 | 1.314 | 28,767,036 | -56,635 | 1.94% | 37,790,240 |
| 2009-04-02 | 2009-03-31 | 1.261 | 28,823,671 | +60,411 | 1.95% | 36,337,840 |
| 2009-04-01 | 2009-03-30 | 1.229 | 28,763,260 | +632,429 | 1.94% | 35,347,520 |
| 2009-03-31 | 2009-03-27 | 1.271 | 28,130,831 | +285,065 | 1.90% | 35,762,400 |
| 2009-03-30 | 2009-03-26 | 1.282 | 27,845,766 | -1,089,288 | 1.88% | 35,695,000 |
| 2009-03-27 | 2009-03-25 | 1.187 | 28,935,054 | +664,522 | 1.96% | 34,332,480 |
| 2009-03-26 | 2009-03-24 | 1.218 | 28,270,532 | +349,252 | 1.91% | 34,442,501 |
| 2009-03-25 | 2009-03-23 | 1.165 | 27,921,280 | -589,008 | 1.89% | 32,538,000 |
| 2009-03-24 | 2009-03-20 | 1.123 | 28,510,288 | -35,869 | 1.93% | 32,016,240 |
| 2009-03-23 | 2009-03-19 | 1.134 | 28,546,157 | -94,393 | 1.93% | 32,358,939 |
| 2009-03-20 | 2009-03-18 | 1.144 | 28,640,550 | -349,252 | 1.94% | 32,769,360 |
| 2009-03-19 | 2009-03-17 | 1.123 | 28,989,802 | +22,654 | 1.96% | 32,554,720 |
| 2009-03-18 | 2009-03-16 | 1.102 | 28,967,148 | -41,532 | 1.96% | 31,915,520 |
| 2009-03-16 | 2009-03-12 | 1.081 | 29,008,680 | +30,205 | 1.96% | 31,346,640 |
| 2009-03-13 | 2009-03-11 | 1.091 | 28,978,475 | -13,215 | 1.96% | 31,621,000 |
| 2009-03-12 | 2009-03-10 | 1.081 | 28,991,690 | -103,831 | 1.96% | 31,328,280 |
| 2009-03-11 | 2009-03-09 | 1.049 | 29,095,521 | +22,654 | 1.97% | 30,515,760 |
| 2009-03-09 | 2009-03-05 | 1.070 | 29,072,867 | +18,878 | 1.97% | 31,108,000 |
| 2009-03-06 | 2009-03-04 | 1.081 | 29,053,989 | +3,776 | 1.96% | 31,395,600 |
| 2009-03-05 | 2009-03-03 | 1.038 | 29,050,213 | -15,103 | 1.96% | 30,160,480 |
| 2009-03-04 | 2009-03-02 | 1.028 | 29,065,316 | +84,953 | 1.97% | 29,868,240 |
| 2009-03-03 | 2009-02-27 | 1.102 | 28,980,363 | -134,037 | 1.96% | 31,930,080 |
| 2009-03-02 | 2009-02-26 | 1.102 | 29,114,400 | +200,112 | 1.97% | 32,077,760 |
| 2009-02-27 | 2009-02-25 | 1.112 | 28,914,288 | -745,700 | 1.95% | 32,163,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 29,659,988 | -107,607 | 2.01% | 32,993,100 |
| 2009-02-25 | 2009-02-23 | 1.165 | 29,767,595 | +151,027 | 2.01% | 34,689,599 |
| 2009-02-24 | 2009-02-20 | 1.134 | 29,616,568 | +5,664 | 2.00% | 33,572,321 |
| 2009-02-23 | 2009-02-19 | 1.176 | 29,610,904 | -258,635 | 2.00% | 34,820,700 |
| 2009-02-20 | 2009-02-18 | 1.144 | 29,869,539 | +98,168 | 2.02% | 34,175,520 |
| 2009-02-19 | 2009-02-17 | 1.144 | 29,771,371 | -98,168 | 2.01% | 34,063,200 |
| 2009-02-18 | 2009-02-16 | 1.176 | 29,869,539 | -143,477 | 2.02% | 35,124,840 |
| 2009-02-16 | 2009-02-12 | 1.165 | 30,013,016 | +1,888 | 2.03% | 34,975,600 |
| 2009-02-13 | 2009-02-11 | 1.165 | 30,011,128 | +20,766 | 2.03% | 34,973,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 29,990,362 | -368,130 | 2.03% | 35,902,361 |
| 2009-02-11 | 2009-02-09 | 1.197 | 30,358,492 | +1,151,588 | 2.05% | 36,343,060 |
| 2009-02-10 | 2009-02-06 | 1.165 | 29,206,904 | +205,775 | 1.97% | 34,036,200 |
| 2009-02-09 | 2009-02-05 | 1.134 | 29,001,129 | +94,392 | 1.96% | 32,874,680 |
| 2009-02-06 | 2009-02-04 | 1.144 | 28,906,737 | -188,784 | 1.95% | 33,073,921 |
| 2009-02-05 | 2009-02-03 | 1.091 | 29,095,521 | +94,392 | 1.97% | 31,748,720 |
| 2009-02-04 | 2009-02-02 | 1.102 | 29,001,129 | -90,617 | 1.96% | 31,952,960 |
| 2009-02-03 | 2009-01-30 | 1.165 | 29,091,746 | +188,785 | 1.97% | 33,902,000 |
| 2009-02-02 | 2009-01-29 | 1.038 | 28,902,961 | +128,374 | 1.95% | 30,007,600 |
| 2009-01-23 | 2009-01-21 | 1.059 | 28,774,587 | +50,972 | 1.95% | 30,484,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 28,723,615 | -1,240,317 | 1.94% | 31,038,600 |
| 2009-01-21 | 2009-01-19 | 1.144 | 29,963,932 | +132,150 | 2.03% | 34,283,520 |
| 2009-01-20 | 2009-01-16 | 1.176 | 29,831,782 | +224,654 | 2.02% | 35,080,440 |
| 2009-01-19 | 2009-01-15 | 1.144 | 29,607,128 | +1,077,961 | 2.00% | 33,875,280 |
| 2009-01-16 | 2009-01-14 | 1.070 | 28,529,167 | +1,888 | 1.93% | 30,526,240 |
| 2009-01-15 | 2009-01-13 | 1.070 | 28,527,279 | +5,664 | 1.93% | 30,524,220 |
| 2009-01-14 | 2009-01-12 | 1.102 | 28,521,615 | -1,888 | 1.93% | 31,424,640 |
| 2009-01-13 | 2009-01-09 | 1.187 | 28,523,503 | -9,539,299 | 1.93% | 33,844,160 |
| 2009-01-12 | 2009-01-08 | 1.250 | 38,062,802 | -103,831 | 2.57% | 47,582,320 |
| 2009-01-09 | 2009-01-07 | 1.271 | 38,166,633 | +103,831 | 2.58% | 48,520,799 |
| 2009-01-08 | 2009-01-06 | 1.314 | 38,062,802 | -417,214 | 2.57% | 50,001,760 |
| 2009-01-07 | 2009-01-05 | 1.250 | 38,480,016 | +94,392 | 2.60% | 48,103,880 |
| 2009-01-06 | 2009-01-02 | 1.250 | 38,385,624 | +67,963 | 2.60% | 47,985,880 |
| 2009-01-05 | 2008-12-31 | 1.240 | 38,317,661 | -3,586,913 | 2.59% | 47,494,980 |
| 2008-12-30 | 2008-12-24 | 1.367 | 41,904,574 | -200,112 | 2.83% | 57,268,261 |
| 2008-12-29 | 2008-12-22 | 1.271 | 42,104,686 | -2,680,744 | 2.85% | 53,527,201 |
| 2008-12-23 | 2008-12-19 | 1.335 | 44,785,430 | +192,560 | 3.03% | 59,781,959 |
| 2008-12-22 | 2008-12-18 | 1.187 | 44,592,870 | +826,878 | 3.01% | 52,911,040 |
| 2008-12-19 | 2008-12-17 | 1.081 | 43,765,992 | -168,019 | 2.96% | 47,293,320 |
| 2008-12-18 | 2008-12-16 | 1.070 | 43,934,011 | +307,720 | 2.97% | 47,009,440 |
| 2008-12-17 | 2008-12-15 | 1.070 | 43,626,291 | +283,177 | 2.95% | 46,680,180 |
| 2008-12-16 | 2008-12-12 | 1.091 | 43,343,114 | +1,906,727 | 2.93% | 47,295,540 |
| 2008-12-15 | 2008-12-11 | 1.123 | 41,436,387 | -774,018 | 2.80% | 46,531,880 |
| 2008-11-28 | 2008-11-26 | 0.795 | 42,210,405 | +2,161,587 | 2.85% | 33,538,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 40,048,818 | -1,042,093 | 2.71% | 27,578,200 |
| 2008-11-26 | 2008-11-24 | 0.773 | 41,090,911 | +1,330,933 | 2.78% | 31,778,360 |
| 2008-11-25 | 2008-11-21 | 0.911 | 39,759,978 | -264,298 | 2.69% | 36,224,920 |
| 2008-11-24 | 2008-11-20 | 0.975 | 40,024,276 | +271,850 | 2.71% | 39,009,840 |
| 2008-11-21 | 2008-11-19 | 1.017 | 39,752,426 | +11,327 | 2.69% | 40,429,440 |
| 2008-11-20 | 2008-11-18 | 0.996 | 39,741,099 | +5,663 | 2.69% | 39,575,880 |
| 2008-11-19 | 2008-11-17 | 1.049 | 39,735,436 | +632,430 | 2.69% | 41,675,040 |
| 2008-11-18 | 2008-11-14 | 0.975 | 39,103,006 | +188,784 | 2.64% | 38,111,920 |
| 2008-11-17 | 2008-11-13 | 0.943 | 38,914,222 | +79,290 | 2.63% | 36,691,140 |
| 2008-11-14 | 2008-11-12 | 0.975 | 38,834,932 | +105,720 | 2.63% | 37,850,640 |
| 2008-11-13 | 2008-11-11 | 0.996 | 38,729,212 | +94,392 | 2.62% | 38,568,200 |
| 2008-11-12 | 2008-11-10 | 1.070 | 38,634,820 | +249,196 | 2.61% | 41,339,300 |
| 2008-11-11 | 2008-11-07 | 1.017 | 38,385,624 | +5,664 | 2.60% | 39,039,360 |
| 2008-11-07 | 2008-11-05 | 1.102 | 38,379,960 | -1,174,242 | 2.59% | 42,286,400 |
| 2008-11-05 | 2008-11-03 | 1.102 | 39,554,202 | -2,312,615 | 2.67% | 43,580,160 |
| 2008-11-04 | 2008-10-31 | 0.996 | 41,866,817 | -802,335 | 2.83% | 41,692,760 |
| 2008-11-03 | 2008-10-30 | 0.848 | 42,669,152 | -626,766 | 2.88% | 36,163,200 |
| 2008-10-31 | 2008-10-29 | 0.784 | 43,295,918 | -4,172,145 | 2.93% | 33,942,320 |
| 2008-10-30 | 2008-10-28 | 0.795 | 47,468,063 | +109,495 | 3.21% | 37,716,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 47,358,568 | +6,998,255 | 3.20% | 36,625,560 |
| 2008-10-28 | 2008-10-24 | 0.911 | 40,360,313 | -3,469,866 | 2.73% | 36,771,880 |
| 2008-10-27 | 2008-10-23 | 1.102 | 43,830,179 | +94,392 | 2.96% | 48,291,360 |
| 2008-10-23 | 2008-10-21 | 1.144 | 43,735,787 | +30,206 | 2.96% | 50,040,720 |
| 2008-10-21 | 2008-10-17 | 1.155 | 43,705,581 | +28,318 | 2.95% | 50,469,180 |
| 2008-10-20 | 2008-10-16 | 1.187 | 43,677,263 | +132,149 | 2.95% | 51,824,640 |
| 2008-10-17 | 2008-10-15 | 1.240 | 43,545,114 | -668,298 | 2.94% | 53,974,440 |
| 2008-10-16 | 2008-10-14 | 1.176 | 44,213,412 | +92,504 | 2.99% | 51,992,400 |
| 2008-10-15 | 2008-10-13 | 1.165 | 44,120,908 | +751,364 | 2.98% | 51,416,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 43,369,544 | -66,075 | 2.93% | 48,702,760 |
| 2008-10-13 | 2008-10-09 | 1.271 | 43,435,619 | +415,327 | 2.94% | 55,219,200 |
| 2008-10-10 | 2008-10-08 | 1.314 | 43,020,292 | +177,458 | 2.91% | 56,514,240 |
| 2008-10-09 | 2008-10-06 | 1.441 | 42,842,834 | -47,196 | 2.90% | 61,727,680 |
| 2008-10-08 | 2008-10-03 | 1.515 | 42,890,030 | -5,664 | 2.90% | 64,976,339 |
| 2008-10-06 | 2008-10-02 | 1.504 | 42,895,694 | -16,991 | 2.90% | 64,530,480 |
| 2008-10-03 | 2008-09-30 | 1.409 | 42,912,685 | +111,383 | 2.90% | 60,464,460 |
| 2008-09-30 | 2008-09-26 | 1.441 | 42,801,302 | -9,439 | 2.89% | 61,667,841 |
| 2008-09-29 | 2008-09-25 | 1.441 | 42,810,741 | -5,663 | 2.89% | 61,681,440 |
| 2008-09-26 | 2008-09-24 | 1.409 | 42,816,404 | -47,197 | 2.89% | 60,328,799 |
| 2008-09-25 | 2008-09-23 | 1.388 | 42,863,601 | +94,393 | 2.90% | 59,487,101 |
| 2008-09-24 | 2008-09-22 | 1.441 | 42,769,208 | -149,140 | 2.89% | 61,621,600 |
| 2008-09-23 | 2008-09-19 | 1.398 | 42,918,348 | +92,504 | 2.90% | 60,017,760 |
| 2008-09-22 | 2008-09-18 | 1.303 | 42,825,844 | +521,047 | 2.90% | 55,805,100 |
| 2008-09-19 | 2008-09-17 | 1.420 | 42,304,797 | +69,850 | 2.86% | 60,056,119 |
| 2008-09-18 | 2008-09-16 | 1.557 | 42,234,947 | +84,953 | 2.86% | 65,773,680 |
| 2008-09-16 | 2008-09-11 | 1.547 | 42,149,994 | +509,719 | 2.85% | 65,194,840 |
| 2008-09-12 | 2008-09-10 | 1.631 | 41,640,275 | +173,682 | 2.82% | 67,935,560 |
| 2008-09-11 | 2008-09-09 | 1.684 | 41,466,593 | +2,558,035 | 2.80% | 69,848,701 |
| 2008-09-10 | 2008-09-08 | 1.684 | 38,908,558 | +849,532 | 2.63% | 65,539,800 |
| 2008-09-03 | 2008-09-01 | 1.706 | 38,059,026 | -22,654 | 2.57% | 64,915,200 |
| 2008-09-02 | 2008-08-29 | 1.737 | 38,081,680 | +16,990 | 2.57% | 66,164,159 |
| 2008-09-01 | 2008-08-28 | 1.727 | 38,064,690 | +3,776 | 2.57% | 65,731,381 |
| 2008-08-29 | 2008-08-27 | 1.801 | 38,060,914 | +111,383 | 2.57% | 68,547,400 |
| 2008-08-27 | 2008-08-25 | 1.674 | 37,949,531 | +1,510,279 | 2.57% | 63,522,320 |
| 2008-08-26 | 2008-08-21 | 1.653 | 36,439,252 | +471,962 | 2.46% | 60,222,240 |
| 2008-08-25 | 2008-08-20 | 1.780 | 35,967,290 | +94,392 | 2.43% | 64,014,720 |
| 2008-08-21 | 2008-08-19 | 1.716 | 35,872,898 | +726,822 | 2.43% | 61,566,481 |
| 2008-08-20 | 2008-08-18 | 1.843 | 35,146,076 | -15,103 | 2.38% | 64,787,160 |
| 2008-08-19 | 2008-08-15 | 1.907 | 35,161,179 | -28,317 | 2.38% | 67,050,001 |
| 2008-08-18 | 2008-08-14 | 1.875 | 35,189,496 | +668,298 | 2.38% | 65,985,599 |
| 2008-08-15 | 2008-08-13 | 1.886 | 34,521,198 | +422,878 | 2.33% | 65,098,160 |
| 2008-08-14 | 2008-08-12 | 1.896 | 34,098,320 | +3,849,323 | 2.31% | 64,661,960 |
| 2008-08-13 | 2008-08-11 | 2.087 | 30,248,997 | +4,011,678 | 2.05% | 63,130,620 |
| 2008-08-12 | 2008-08-08 | 2.267 | 26,237,319 | +1,219,550 | 1.77% | 59,483,441 |
| 2008-08-11 | 2008-08-07 | 2.437 | 25,017,769 | +1,196,896 | 1.69% | 60,959,201 |
| 2008-08-08 | 2008-08-05 | 2.627 | 23,820,873 | +37,757 | 1.61% | 62,585,281 |
| 2008-08-04 | 2008-07-31 | 2.744 | 23,783,116 | +7,552 | 1.61% | 65,257,641 |
| 2008-07-30 | 2008-07-28 | 2.733 | 23,775,564 | -37,757 | 1.61% | 64,985,039 |
| 2008-07-29 | 2008-07-25 | 2.754 | 23,813,321 | +371,906 | 1.61% | 65,592,799 |
| 2008-07-28 | 2008-07-24 | 2.860 | 23,441,415 | -422,878 | 1.58% | 67,051,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 23,864,293 | +2,826,109 | 1.61% | 66,997,300 |
| 2008-07-24 | 2008-07-22 | 2.511 | 21,038,184 | -47,196 | 1.42% | 52,822,560 |
| 2008-07-23 | 2008-07-21 | 2.627 | 21,085,380 | -160,467 | 1.43% | 55,398,240 |
| 2008-07-22 | 2008-07-18 | 2.468 | 21,245,847 | +103,831 | 1.44% | 52,443,639 |
| 2008-07-21 | 2008-07-17 | 2.447 | 21,142,016 | +9,440 | 1.43% | 51,739,381 |
| 2008-07-18 | 2008-07-16 | 2.373 | 21,132,576 | -28,318 | 1.43% | 50,149,119 |
| 2008-07-16 | 2008-07-14 | 2.437 | 21,160,894 | +3,776 | 1.43% | 51,561,400 |
| 2008-07-15 | 2008-07-11 | 2.468 | 21,157,118 | +66,074 | 1.43% | 52,224,619 |
| 2008-07-14 | 2008-07-10 | 2.426 | 21,091,044 | +5,664 | 1.43% | 51,167,761 |
| 2008-07-11 | 2008-07-09 | 2.458 | 21,085,380 | -15,103 | 1.43% | 51,824,160 |
| 2008-07-10 | 2008-07-08 | 2.341 | 21,100,483 | +487,065 | 1.43% | 49,402,340 |
| 2008-07-09 | 2008-07-07 | 2.468 | 20,613,418 | +194,448 | 1.39% | 50,882,540 |
| 2008-07-08 | 2008-07-04 | 2.362 | 20,418,970 | -94,392 | 1.38% | 48,239,361 |
| 2008-07-07 | 2008-07-03 | 2.331 | 20,513,362 | +156,691 | 1.39% | 47,810,400 |
| 2008-07-04 | 2008-07-02 | 2.490 | 20,356,671 | -28,317 | 1.38% | 50,680,101 |
| 2008-07-02 | 2008-06-27 | 2.617 | 20,384,988 | +56,635 | 1.38% | 53,342,119 |
| 2008-06-27 | 2008-06-25 | 2.638 | 20,328,353 | +79,290 | 1.37% | 53,624,640 |
| 2008-06-25 | 2008-06-23 | 2.797 | 20,249,063 | +88,729 | 1.37% | 56,633,279 |
| 2008-06-24 | 2008-06-20 | 2.797 | 20,160,334 | +77,401 | 1.36% | 56,385,119 |
| 2008-06-23 | 2008-06-19 | 2.765 | 20,082,933 | +11,328 | 1.36% | 55,530,361 |
| 2008-06-20 | 2008-06-18 | 2.903 | 20,071,605 | +109,495 | 1.36% | 58,263,359 |
| 2008-06-18 | 2008-06-16 | 2.988 | 19,962,110 | +94,392 | 1.35% | 59,637,359 |
| 2008-06-17 | 2008-06-13 | 2.988 | 19,867,718 | -471,962 | 1.34% | 59,355,361 |
| 2008-06-16 | 2008-06-12 | 3.040 | 20,339,680 | +109,495 | 1.38% | 61,842,760 |
| 2008-06-13 | 2008-06-11 | 3.168 | 20,230,185 | +303,944 | 1.37% | 64,081,681 |
| 2008-06-12 | 2008-06-10 | 3.168 | 19,926,241 | +254,859 | 1.35% | 63,118,900 |
| 2008-06-11 | 2008-06-06 | 3.369 | 19,671,382 | +169,907 | 1.33% | 66,271,201 |
| 2008-06-10 | 2008-06-05 | 3.369 | 19,501,475 | +645,644 | 1.32% | 65,698,799 |
| 2008-06-05 | 2008-06-03 | 3.602 | 18,855,831 | +45,308 | 1.27% | 67,918,400 |
| 2008-06-03 | 2008-05-30 | 3.697 | 18,810,523 | -226,541 | 1.27% | 69,548,721 |
| 2008-05-30 | 2008-05-28 | 3.623 | 19,037,064 | +122,710 | 1.29% | 68,974,558 |
| 2008-05-29 | 2008-05-27 | 3.591 | 18,914,354 | -9,440 | 1.28% | 67,928,819 |
| 2008-05-28 | 2008-05-26 | 3.549 | 18,923,794 | +88,729 | 1.28% | 67,160,802 |
| 2008-05-27 | 2008-05-23 | 3.443 | 18,835,065 | -273,738 | 1.27% | 64,850,501 |
| 2008-05-26 | 2008-05-22 | 3.411 | 19,108,803 | -69,850 | 1.29% | 65,185,681 |
| 2008-05-23 | 2008-05-21 | 3.613 | 19,178,653 | -151,028 | 1.30% | 69,284,380 |
| 2008-05-22 | 2008-05-20 | 3.740 | 19,329,681 | +226,542 | 1.31% | 72,287,340 |
| 2008-05-20 | 2008-05-16 | 3.687 | 19,103,139 | +58,523 | 1.29% | 70,428,239 |
| 2008-05-19 | 2008-05-15 | 3.655 | 19,044,616 | -37,757 | 1.29% | 69,607,201 |
| 2008-05-16 | 2008-05-14 | 3.666 | 19,082,373 | +49,084 | 1.29% | 69,947,361 |
| 2008-05-15 | 2008-05-13 | 3.517 | 19,033,289 | +1,868,970 | 1.29% | 66,944,481 |
| 2008-05-14 | 2008-05-09 | 3.581 | 17,164,319 | -5,663 | 1.16% | 61,461,921 |
| 2008-05-13 | 2008-05-08 | 3.591 | 17,169,982 | +103,831 | 1.16% | 61,664,099 |
| 2008-05-09 | 2008-05-07 | 3.687 | 17,066,151 | +92,505 | 1.15% | 62,918,401 |
| 2008-05-08 | 2008-05-06 | 4.026 | 16,973,646 | -707,943 | 1.15% | 68,331,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 17,681,589 | -787,233 | 1.20% | 72,305,519 |
| 2008-05-06 | 2008-05-02 | 3.941 | 18,468,822 | +509,719 | 1.25% | 72,785,520 |
| 2008-05-05 | 2008-04-30 | 3.549 | 17,959,103 | -3,776 | 1.21% | 63,737,100 |
| 2008-05-02 | 2008-04-29 | 3.422 | 17,962,879 | -47,196 | 1.21% | 61,466,901 |
| 2008-04-29 | 2008-04-25 | 3.528 | 18,010,075 | +166,131 | 1.22% | 63,536,400 |
| 2008-04-28 | 2008-04-24 | 3.507 | 17,843,944 | -28,318 | 1.21% | 62,572,239 |
| 2008-04-25 | 2008-04-23 | 3.316 | 17,872,262 | +628,654 | 1.21% | 59,263,420 |
| 2008-04-24 | 2008-04-22 | 3.305 | 17,243,608 | +430,429 | 1.17% | 56,996,159 |
| 2008-04-23 | 2008-04-21 | 3.040 | 16,813,179 | +211,439 | 1.14% | 51,120,440 |
| 2008-04-22 | 2008-04-18 | 3.072 | 16,601,740 | +5,097,191 | 1.12% | 51,005,200 |
| 2008-04-21 | 2008-04-17 | 3.295 | 11,504,549 | +1,566,914 | 0.78% | 37,904,680 |
| 2008-04-18 | 2008-04-16 | 3.295 | 9,937,635 | -18,878 | 0.67% | 32,742,081 |
| 2008-04-17 | 2008-04-15 | 3.411 | 9,956,513 | +1,304,503 | 0.67% | 33,964,560 |
| 2008-04-16 | 2008-04-14 | 3.623 | 8,652,010 | -264,299 | 0.58% | 31,347,721 |
| 2008-04-15 | 2008-04-11 | 3.761 | 8,916,309 | -9,439 | 0.60% | 33,533,302 |
| 2008-04-14 | 2008-04-10 | 3.687 | 8,925,748 | -1,888 | 0.60% | 32,906,881 |
| 2008-04-11 | 2008-04-09 | 3.729 | 8,927,636 | +126,486 | 0.60% | 33,292,161 |
| 2008-04-10 | 2008-04-08 | 3.962 | 8,801,150 | -141,588 | 0.60% | 34,871,761 |
| 2008-04-09 | 2008-04-07 | 4.079 | 8,942,738 | +120,822 | 0.60% | 36,474,898 |
| 2008-04-08 | 2008-04-03 | 4.005 | 8,821,916 | -117,047 | 0.60% | 35,327,879 |
| 2008-04-07 | 2008-04-02 | 4.132 | 8,938,963 | +449,308 | 0.60% | 36,933,001 |
| 2008-04-03 | 2008-04-01 | 4.153 | 8,489,655 | -137,813 | 0.57% | 35,256,481 |
| 2008-04-02 | 2008-03-31 | 4.174 | 8,627,468 | +56,636 | 0.58% | 36,011,601 |
| 2008-04-01 | 2008-03-28 | 4.153 | 8,570,832 | +109,495 | 0.58% | 35,593,599 |
| 2008-03-31 | 2008-03-27 | 4.100 | 8,461,337 | +5,663 | 0.57% | 34,690,680 |
| 2008-03-28 | 2008-03-26 | 4.291 | 8,455,674 | -419,102 | 0.57% | 36,279,902 |
| 2008-03-27 | 2008-03-25 | 4.492 | 8,874,776 | -460,635 | 0.60% | 39,864,481 |
| 2008-03-26 | 2008-03-20 | 4.185 | 9,335,411 | +402,112 | 0.63% | 39,065,500 |
| 2008-03-25 | 2008-03-19 | 3.867 | 8,933,299 | +196,336 | 0.60% | 34,543,599 |
| 2008-03-19 | 2008-03-17 | 3.676 | 8,736,963 | -135,925 | 0.59% | 32,118,320 |
| 2008-03-18 | 2008-03-14 | 4.058 | 8,872,888 | +47,196 | 0.60% | 36,002,000 |
| 2008-03-17 | 2008-03-13 | 4.142 | 8,825,692 | +15,103 | 0.60% | 36,558,501 |
| 2008-03-14 | 2008-03-12 | 4.174 | 8,810,589 | +7,551 | 0.60% | 36,775,960 |
| 2008-03-13 | 2008-03-11 | 4.142 | 8,803,038 | +288,841 | 0.60% | 36,464,661 |
| 2008-03-12 | 2008-03-10 | 4.238 | 8,514,197 | +15,103 | 0.58% | 36,080,001 |
| 2008-03-11 | 2008-03-07 | 4.397 | 8,499,094 | -109,495 | 0.57% | 37,366,600 |
| 2008-03-10 | 2008-03-06 | 4.725 | 8,608,589 | +15,103 | 0.58% | 40,675,199 |
| 2008-03-07 | 2008-03-05 | 4.894 | 8,593,486 | +5,663 | 0.58% | 42,060,478 |
| 2008-03-06 | 2008-03-04 | 5.106 | 8,587,823 | -16,991 | 0.58% | 43,852,360 |
| 2008-03-05 | 2008-03-03 | 5.170 | 8,604,814 | +5,664 | 0.58% | 44,486,082 |
| 2008-03-04 | 2008-02-29 | 5.339 | 8,599,150 | +247,308 | 0.58% | 45,914,400 |
| 2008-03-03 | 2008-02-28 | 5.339 | 8,351,842 | +20,766 | 0.56% | 44,593,921 |
| 2008-02-29 | 2008-02-27 | 5.477 | 8,331,076 | +69,851 | 0.56% | 45,630,423 |
| 2008-02-28 | 2008-02-26 | 5.339 | 8,261,225 | +3,776 | 0.56% | 44,110,079 |
| 2008-02-27 | 2008-02-25 | 5.403 | 8,257,449 | -9,440 | 0.56% | 44,614,798 |
| 2008-02-26 | 2008-02-22 | 5.498 | 8,266,889 | +96,281 | 0.56% | 45,454,022 |
| 2008-02-25 | 2008-02-21 | 5.625 | 8,170,608 | +490,840 | 0.55% | 45,963,358 |
| 2008-02-22 | 2008-02-20 | 5.731 | 7,679,768 | +794,784 | 0.52% | 44,015,761 |
| 2008-02-21 | 2008-02-19 | 5.964 | 6,884,984 | -16,990 | 0.47% | 41,065,223 |
| 2008-02-20 | 2008-02-18 | 5.986 | 6,901,974 | -49,084 | 0.47% | 41,312,799 |
| 2008-02-19 | 2008-02-15 | 6.198 | 6,951,058 | -77,402 | 0.47% | 43,079,398 |
| 2008-02-18 | 2008-02-14 | 6.070 | 7,028,460 | -50,972 | 0.48% | 42,665,580 |
| 2008-02-15 | 2008-02-13 | 5.859 | 7,079,432 | -64,187 | 0.48% | 41,475,000 |
| 2008-02-14 | 2008-02-12 | 5.668 | 7,143,619 | +3,776 | 0.48% | 40,488,801 |
| 2008-02-13 | 2008-02-11 | 5.551 | 7,139,843 | +3,776 | 0.48% | 39,635,359 |
| 2008-02-12 | 2008-02-06 | 5.477 | 7,136,067 | +487,065 | 0.48% | 39,085,198 |
| 2008-02-11 | 2008-02-04 | 5.869 | 6,649,002 | +32,093 | 0.45% | 39,023,757 |
| 2008-02-04 | 2008-01-31 | 5.424 | 6,616,909 | -37,757 | 0.45% | 35,891,200 |
| 2008-02-01 | 2008-01-30 | 5.647 | 6,654,666 | -9,439 | 0.45% | 37,576,500 |
| 2008-01-31 | 2008-01-29 | 5.647 | 6,664,105 | +56,635 | 0.45% | 37,629,798 |
| 2008-01-30 | 2008-01-28 | 5.657 | 6,607,470 | -2,046,428 | 0.45% | 37,380,001 |
| 2008-01-29 | 2008-01-25 | 5.943 | 8,653,898 | -79,289 | 0.59% | 51,432,482 |
| 2008-01-28 | 2008-01-24 | 5.371 | 8,733,187 | -26,430 | 0.59% | 46,907,639 |
| 2008-01-25 | 2008-01-23 | 5.911 | 8,759,617 | -921,270 | 0.59% | 51,782,399 |
| 2008-01-24 | 2008-01-22 | 6.303 | 9,680,887 | -41,533 | 0.65% | 61,023,199 |
| 2008-01-22 | 2008-01-18 | 7.130 | 9,722,420 | +96,280 | 0.66% | 69,319,001 |
| 2008-01-21 | 2008-01-17 | 6.706 | 9,626,140 | -7,551 | 0.65% | 64,553,343 |
| 2008-01-18 | 2008-01-16 | 6.537 | 9,633,691 | +164,243 | 0.65% | 62,971,020 |
| 2008-01-17 | 2008-01-15 | 7.045 | 9,469,448 | -77,402 | 0.64% | 66,712,799 |
| 2008-01-16 | 2008-01-14 | 7.278 | 9,546,850 | +160,467 | 0.65% | 69,483,180 |
| 2008-01-15 | 2008-01-11 | 7.458 | 9,386,383 | +1,004,336 | 0.63% | 70,005,761 |
| 2008-01-14 | 2008-01-10 | 7.458 | 8,382,047 | +753,251 | 0.57% | 62,515,197 |
| 2008-01-11 | 2008-01-09 | 7.045 | 7,628,796 | +103,832 | 0.52% | 53,745,301 |
| 2008-01-09 | 2008-01-07 | 7.056 | 7,524,964 | +237,869 | 0.51% | 53,093,519 |
| 2008-01-08 | 2008-01-04 | 7.331 | 7,287,095 | +13,215 | 0.49% | 53,422,398 |
| 2008-01-07 | 2008-01-03 | 7.585 | 7,273,880 | +2,695,847 | 0.49% | 55,174,957 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,578,033 | +1,159,139 | 0.31% | 39,042,503 |
| 2008-01-03 | 2007-12-31 | 8.168 | 3,418,894 | -2,686,408 | 0.23% | 27,925,623 |
| 2008-01-02 | 2007-12-27 | 7.458 | 6,105,302 | +2,763,810 | 0.41% | 45,534,719 |
| 2007-12-28 | 2007-12-24 | 7.405 | 3,341,492 | +628,654 | 0.23% | 24,744,601 |
| 2007-12-27 | 2007-12-20 | 6.738 | 2,712,838 | -126,486 | 0.18% | 18,278,638 |
| 2007-12-21 | 2007-12-19 | 6.568 | 2,839,324 | +188,785 | 0.19% | 18,649,599 |
| 2007-12-20 | 2007-12-18 | 6.515 | 2,650,539 | +26,430 | 0.18% | 17,269,198 |
| 2007-12-19 | 2007-12-17 | 6.674 | 2,624,109 | -54,748 | 0.18% | 17,513,997 |
| 2007-12-18 | 2007-12-14 | 7.130 | 2,678,857 | +67,962 | 0.18% | 19,099,740 |
| 2007-12-17 | 2007-12-13 | 6.918 | 2,610,895 | -745,700 | 0.18% | 18,061,983 |
| 2007-12-14 | 2007-12-12 | 7.924 | 3,356,595 | -56,635 | 0.23% | 26,598,883 |
| 2007-12-13 | 2007-12-11 | 8.295 | 3,413,230 | +100,056 | 0.23% | 28,313,279 |
| 2007-12-12 | 2007-12-10 | 7.924 | 3,313,174 | +530,485 | 0.22% | 26,254,799 |
| 2007-12-11 | 2007-12-07 | 8.157 | 2,782,689 | +117,047 | 0.19% | 22,699,602 |
| 2007-12-10 | 2007-12-06 | 8.528 | 2,665,642 | +11,327 | 0.18% | 22,733,199 |
| 2007-12-07 | 2007-12-05 | 8.391 | 2,654,315 | +86,841 | 0.18% | 22,271,040 |
| 2007-12-06 | 2007-12-04 | 8.189 | 2,567,474 | -2,265,418 | 0.17% | 21,025,600 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,832,892 | +1,185,569 | 0.33% | 38,246,398 |
| 2007-12-03 | 2007-11-29 | 8.009 | 3,647,323 | +1,876,521 | 0.25% | 29,211,837 |
| 2007-11-30 | 2007-11-28 | 7.607 | 1,770,802 | -41,533 | 0.12% | 13,469,681 |
| 2007-11-29 | 2007-11-27 | 6.812 | 1,812,335 | -45,308 | 0.12% | 12,345,603 |
| 2007-11-28 | 2007-11-26 | 6.558 | 1,857,643 | -1,888 | 0.13% | 12,181,920 |
| 2007-11-27 | 2007-11-23 | 6.272 | 1,859,531 | -9,439 | 0.13% | 11,662,401 |
| 2007-11-26 | 2007-11-22 | 5.964 | 1,868,970 | -11,327 | 0.13% | 11,147,400 |
| 2007-11-23 | 2007-11-21 | 5.996 | 1,880,297 | -18,879 | 0.13% | 11,274,719 |
| 2007-11-21 | 2007-11-19 | 6.145 | 1,899,176 | +45,309 | 0.13% | 11,669,602 |
| 2007-11-20 | 2007-11-16 | 6.293 | 1,853,867 | +13,215 | 0.13% | 11,666,158 |
| 2007-11-19 | 2007-11-15 | 6.706 | 1,840,652 | -50,972 | 0.12% | 12,343,498 |
| 2007-11-16 | 2007-11-14 | 6.897 | 1,891,624 | -9,439 | 0.13% | 13,046,039 |
| 2007-11-15 | 2007-11-13 | 6.537 | 1,901,063 | +37,757 | 0.13% | 12,426,377 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,863,306 | +56,635 | 0.13% | 12,574,377 |
| 2007-11-06 | 2007-11-02 | 8.147 | 1,806,671 | -45,308 | 0.12% | 14,718,660 |
| 2007-11-05 | 2007-11-01 | 8.528 | 1,851,979 | -117,047 | 0.13% | 15,794,097 |
| 2007-11-02 | 2007-10-31 | 8.835 | 1,969,026 | -262,411 | 0.13% | 17,397,240 |
| 2007-11-01 | 2007-10-30 | 8.846 | 2,231,437 | -5,663 | 0.15% | 19,739,400 |
| 2007-10-30 | 2007-10-26 | 8.687 | 2,237,100 | -200,112 | 0.15% | 19,433,996 |
| 2007-10-29 | 2007-10-25 | 9.016 | 2,437,212 | -198,225 | 0.16% | 21,972,816 |
| 2007-10-26 | 2007-10-24 | 8.804 | 2,635,437 | -32,093 | 0.18% | 23,201,524 |
| 2007-10-25 | 2007-10-23 | 8.253 | 2,667,530 | -1,888 | 0.18% | 22,014,540 |
| 2007-10-24 | 2007-10-22 | 7.946 | 2,669,418 | -41,532 | 0.18% | 21,210,002 |
| 2007-10-23 | 2007-10-18 | 8.486 | 2,710,950 | +79,289 | 0.18% | 23,004,716 |
| 2007-10-22 | 2007-10-17 | 8.316 | 2,631,661 | -88,729 | 0.18% | 21,885,801 |
| 2007-10-18 | 2007-10-16 | 8.592 | 2,720,390 | -185,009 | 0.18% | 23,373,022 |
| 2007-10-17 | 2007-10-15 | 8.719 | 2,905,399 | -300,168 | 0.20% | 25,331,941 |
| 2007-10-16 | 2007-10-12 | 8.475 | 3,205,567 | +16,991 | 0.22% | 27,168,002 |
| 2007-10-15 | 2007-10-11 | 8.126 | 3,188,576 | -200,112 | 0.22% | 25,909,259 |
| 2007-10-12 | 2007-10-10 | 8.020 | 3,388,688 | -230,318 | 0.23% | 27,176,299 |
| 2007-10-11 | 2007-10-09 | 8.041 | 3,619,006 | -39,644 | 0.24% | 29,100,063 |
| 2007-10-10 | 2007-10-08 | 7.871 | 3,658,650 | +90,616 | 0.25% | 28,798,677 |
| 2007-10-09 | 2007-10-05 | 8.157 | 3,568,034 | +81,178 | 0.24% | 29,106,002 |
| 2007-10-08 | 2007-10-04 | 7.840 | 3,486,856 | -33,981 | 0.24% | 27,335,598 |
| 2007-10-05 | 2007-10-03 | 8.126 | 3,520,837 | -471,963 | 0.24% | 28,609,096 |
| 2007-10-04 | 2007-10-02 | 8.708 | 3,992,800 | -113,271 | 0.27% | 34,770,603 |
| 2007-10-03 | 2007-09-28 | 8.528 | 4,106,071 | -303,943 | 0.28% | 35,017,504 |
| 2007-10-02 | 2007-09-27 | 8.475 | 4,410,014 | -281,290 | 0.30% | 37,375,999 |
| 2007-09-28 | 2007-09-25 | 7.861 | 4,691,304 | +475,738 | 0.32% | 36,877,403 |
| 2007-09-27 | 2007-09-24 | 9.217 | 4,215,566 | -10,615,372 | 0.29% | 38,854,202 |
| 2007-09-25 | 2007-09-21 | 10.297 | 14,830,938 | -251,084 | 1.00% | 152,720,640 |
| 2007-09-24 | 2007-09-20 | 9.164 | 15,082,022 | +428,542 | 1.02% | 138,209,702 |
| 2007-09-21 | 2007-09-19 | 7.437 | 14,653,480 | +22,654 | 0.99% | 108,978,479 |
| 2007-09-20 | 2007-09-18 | 7.130 | 14,630,826 | -336,037 | 0.99% | 104,315,000 |
| 2007-09-19 | 2007-09-17 | 6.918 | 14,966,863 | +6,050,554 | 1.01% | 103,539,680 |
| 2007-09-18 | 2007-09-14 | 6.833 | 8,916,309 | -5,663 | 0.60% | 60,926,703 |
| 2007-09-17 | 2007-09-13 | 6.727 | 8,921,972 | -179,346 | 0.60% | 60,020,199 |
| 2007-09-14 | 2007-09-12 | 6.981 | 9,101,318 | +137,813 | 0.62% | 63,540,782 |
| 2007-09-13 | 2007-09-11 | 7.077 | 8,963,505 | -528,597 | 0.61% | 63,433,282 |
| 2007-09-12 | 2007-09-10 | 7.119 | 9,492,102 | -2,559,923 | 0.64% | 67,576,318 |
| 2007-09-11 | 2007-09-07 | 6.981 | 12,052,025 | -50,972 | 0.81% | 84,141,120 |
| 2007-09-10 | 2007-09-06 | 6.823 | 12,102,997 | -1,557,475 | 0.82% | 82,573,681 |
| 2007-09-07 | 2007-09-05 | 6.568 | 13,660,472 | -3,483,080 | 0.92% | 89,726,401 |
| 2007-09-06 | 2007-09-04 | 6.441 | 17,143,552 | +3,001,679 | 1.16% | 110,424,957 |
| 2007-09-05 | 2007-09-03 | 6.918 | 14,141,873 | -3,400,015 | 0.96% | 97,832,458 |
| 2007-06-26 | 2007-06-22 | 17,541,888 | 1.19% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy