History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 970,174,000 | +0 | 18.74% | 3,162,767,240 |
| 2025-10-13 | 2025-10-09 | 3.260 | 970,174,000 | +0 | 18.74% | 3,162,767,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 970,174,000 | +0 | 18.74% | 2,929,925,480 |
| 2025-10-09 | 2025-10-06 | 3.140 | 970,174,000 | +0 | 18.74% | 3,046,346,360 |
| 2025-10-08 | 2025-10-03 | 3.140 | 970,174,000 | +0 | 18.74% | 3,046,346,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 970,174,000 | +0 | 18.74% | 3,075,451,580 |
| 2025-10-03 | 2025-09-30 | 3.330 | 970,174,000 | +0 | 18.74% | 3,230,679,420 |
| 2025-10-02 | 2025-09-29 | 3.120 | 970,174,000 | +0 | 18.74% | 3,026,942,880 |
| 2025-09-30 | 2025-09-26 | 3.080 | 970,174,000 | +0 | 18.74% | 2,988,135,920 |
| 2025-09-29 | 2025-09-25 | 3.070 | 970,174,000 | +0 | 18.74% | 2,978,434,180 |
| 2025-09-26 | 2025-09-24 | 3.020 | 970,174,000 | +0 | 18.74% | 2,929,925,480 |
| 2025-09-25 | 2025-09-23 | 3.030 | 970,174,000 | +0 | 18.74% | 2,939,627,220 |
| 2025-09-24 | 2025-09-22 | 3.080 | 970,174,000 | -10,000 | 18.74% | 2,988,135,920 |
| 2025-08-19 | 2025-08-15 | 3.190 | 970,184,000 | -30,000 | 18.74% | 3,094,886,960 |
| 2025-06-13 | 2025-06-11 | 3.190 | 970,214,000 | -22,000 | 18.74% | 3,094,982,660 |
| 2025-05-30 | 2025-05-28 | 3.040 | 970,236,000 | -18,000 | 18.74% | 2,949,517,440 |
| 2024-12-12 | 2024-12-10 | 2.770 | 970,254,000 | -26,000 | 18.74% | 2,687,603,580 |
| 2024-11-29 | 2024-11-27 | 2.430 | 970,280,000 | -10,000 | 18.74% | 2,357,780,400 |
| 2024-11-28 | 2024-11-26 | 2.390 | 970,290,000 | +10,000 | 18.74% | 2,318,993,100 |
| 2024-10-09 | 2024-10-07 | 2.660 | 970,280,000 | -2,000 | 18.74% | 2,580,944,800 |
| 2024-10-07 | 2024-10-03 | 2.320 | 970,282,000 | -60,000 | 18.74% | 2,251,054,240 |
| 2024-01-25 | 2024-01-23 | 1.940 | 970,342,000 | +10,000 | 18.74% | 1,882,463,480 |
| 2023-11-07 | 2023-11-03 | 2.630 | 970,332,000 | +50,000 | 18.74% | 2,551,973,160 |
| 2023-05-12 | 2023-05-10 | 2.940 | 970,282,000 | -20,000 | 18.74% | 2,852,629,080 |
| 2023-05-04 | 2023-05-02 | 3.060 | 970,302,000 | -10,000 | 18.74% | 2,969,124,120 |
| 2023-05-03 | 2023-04-28 | 3.080 | 970,312,000 | +10,000 | 18.74% | 2,988,560,960 |
| 2023-04-06 | 2023-04-03 | 3.160 | 970,302,000 | -10,000 | 18.74% | 3,066,154,320 |
| 2023-04-03 | 2023-03-30 | 3.130 | 970,312,000 | +10,000 | 18.74% | 3,037,076,560 |
| 2023-03-24 | 2023-03-22 | 3.170 | 970,302,000 | -10,000 | 18.74% | 3,075,857,340 |
| 2023-03-23 | 2023-03-21 | 3.150 | 970,312,000 | +10,000 | 18.74% | 3,056,482,800 |
| 2023-03-22 | 2023-03-20 | 3.120 | 970,302,000 | -10,000 | 18.74% | 3,027,342,240 |
| 2023-03-09 | 2023-03-07 | 3.260 | 970,312,000 | -34,000 | 18.74% | 3,163,217,120 |
| 2023-03-07 | 2023-03-03 | 3.300 | 970,346,000 | +10,000 | 18.74% | 3,202,141,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 970,336,000 | +20,000 | 18.74% | 3,192,405,440 |
| 2023-03-03 | 2023-03-01 | 3.230 | 970,316,000 | -30,000 | 18.74% | 3,134,120,680 |
| 2023-03-02 | 2023-02-28 | 3.180 | 970,346,000 | +30,000 | 18.74% | 3,085,700,280 |
| 2023-01-31 | 2023-01-27 | 3.290 | 970,316,000 | -30,000 | 18.74% | 3,192,339,640 |
| 2023-01-20 | 2023-01-18 | 3.280 | 970,346,000 | +10,000 | 18.74% | 3,182,734,880 |
| 2023-01-13 | 2023-01-11 | 3.370 | 970,336,000 | +40,000 | 18.74% | 3,270,032,320 |
| 2023-01-06 | 2023-01-04 | 3.310 | 970,296,000 | -10,000 | 18.74% | 3,211,679,760 |
| 2022-12-13 | 2022-12-09 | 3.340 | 970,306,000 | -50,000 | 18.74% | 3,240,822,040 |
| 2022-12-12 | 2022-12-08 | 3.320 | 970,356,000 | -10,000 | 18.74% | 3,221,581,920 |
| 2022-12-08 | 2022-12-06 | 3.010 | 970,366,000 | -10,000 | 18.74% | 2,920,801,660 |
| 2022-12-02 | 2022-11-30 | 2.900 | 970,376,000 | -44,000 | 18.74% | 2,814,090,400 |
| 2022-11-28 | 2022-11-24 | 2.680 | 970,420,000 | +10,000 | 18.75% | 2,600,725,600 |
| 2022-11-24 | 2022-11-22 | 2.710 | 970,410,000 | +34,000 | 18.75% | 2,629,811,100 |
| 2022-11-15 | 2022-11-11 | 2.900 | 970,376,000 | -110,000 | 18.74% | 2,814,090,400 |
| 2022-10-24 | 2022-10-20 | 2.830 | 970,486,000 | -10,000 | 18.75% | 2,746,475,380 |
| 2022-10-12 | 2022-10-10 | 2.780 | 970,496,000 | +60,000 | 18.75% | 2,697,978,880 |
| 2022-10-10 | 2022-10-06 | 2.950 | 970,436,000 | -50,000 | 18.75% | 2,862,786,200 |
| 2022-10-05 | 2022-09-30 | 2.670 | 970,486,000 | +10,000 | 18.75% | 2,591,197,620 |
| 2022-10-03 | 2022-09-29 | 2.670 | 970,476,000 | +100,000 | 18.75% | 2,591,170,920 |
| 2022-09-30 | 2022-09-28 | 2.730 | 970,376,000 | +10,000 | 18.74% | 2,649,126,480 |
| 2022-09-29 | 2022-09-27 | 2.760 | 970,366,000 | +10,000 | 18.74% | 2,678,210,160 |
| 2022-08-23 | 2022-08-19 | 2.780 | 970,356,000 | +10,000 | 18.74% | 2,697,589,680 |
| 2022-07-28 | 2022-07-26 | 2.870 | 970,346,000 | -10,000 | 18.74% | 2,784,893,020 |
| 2022-07-26 | 2022-07-22 | 2.880 | 970,356,000 | +10,000 | 18.74% | 2,794,625,280 |
| 2022-07-04 | 2022-06-29 | 3.050 | 970,346,000 | +20,000 | 18.74% | 2,959,555,300 |
| 2022-06-30 | 2022-06-28 | 3.020 | 970,326,000 | -50,000 | 18.74% | 2,930,384,520 |
| 2022-05-27 | 2022-05-25 | 2.680 | 970,376,000 | -14,000 | 18.74% | 2,600,607,680 |
| 2022-05-26 | 2022-05-24 | 2.640 | 970,390,000 | -32,000 | 18.75% | 2,561,829,600 |
| 2022-05-12 | 2022-05-10 | 2.610 | 970,422,000 | +36,000 | 18.75% | 2,532,801,420 |
| 2022-04-20 | 2022-04-14 | 2.670 | 970,386,000 | +50,000 | 18.74% | 2,590,930,620 |
| 2022-03-25 | 2022-03-23 | 2.730 | 970,336,000 | -6,000 | 18.74% | 2,649,017,280 |
| 2022-03-24 | 2022-03-22 | 2.680 | 970,342,000 | +30,000 | 18.74% | 2,600,516,560 |
| 2022-02-28 | 2022-02-24 | 3.080 | 970,312,000 | -10,000 | 18.74% | 2,988,560,960 |
| 2022-02-25 | 2022-02-23 | 3.200 | 970,322,000 | +180,000 | 18.74% | 3,105,030,400 |
| 2022-02-24 | 2022-02-22 | 3.280 | 970,142,000 | +10,000 | 18.74% | 3,182,065,760 |
| 2021-11-12 | 2021-11-10 | 3.000 | 970,132,000 | -10,000 | 18.74% | 2,910,396,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 970,142,000 | -10,000 | 18.74% | 2,910,426,000 |
| 2021-11-04 | 2021-11-02 | 2.920 | 970,152,000 | +10,000 | 18.74% | 2,832,843,840 |
| 2021-10-15 | 2021-10-11 | 3.210 | 970,142,000 | +220,000,000 | 18.74% | 3,114,155,820 |
| 2021-09-20 | 2021-09-16 | 2.920 | 750,142,000 | +20,000 | 14.49% | 2,190,414,640 |
| 2021-09-10 | 2021-09-08 | 3.200 | 750,122,000 | +6,000 | 14.49% | 2,400,390,400 |
| 2021-08-16 | 2021-08-12 | 2.830 | 750,116,000 | +10,000 | 14.49% | 2,122,828,280 |
| 2021-08-10 | 2021-08-06 | 2.700 | 750,106,000 | -10,000 | 14.49% | 2,025,286,200 |
| 2021-05-17 | 2021-05-13 | 3.360 | 750,116,000 | +10,000 | 14.49% | 2,520,389,760 |
| 2021-05-07 | 2021-05-05 | 3.300 | 750,106,000 | +20,000 | 14.49% | 2,475,349,800 |
| 2021-04-21 | 2021-04-19 | 3.640 | 750,086,000 | +30,000 | 14.49% | 2,730,313,040 |
| 2021-03-18 | 2021-03-16 | 4.080 | 750,056,000 | -40,000 | 14.49% | 3,060,228,480 |
| 2021-03-17 | 2021-03-15 | 3.910 | 750,096,000 | -60,000 | 14.49% | 2,932,875,360 |
| 2021-03-15 | 2021-03-11 | 3.650 | 750,156,000 | +10,000 | 14.49% | 2,738,069,400 |
| 2021-03-09 | 2021-03-05 | 3.570 | 750,146,000 | +10,000 | 14.49% | 2,678,021,220 |
| 2021-03-01 | 2021-02-25 | 3.680 | 750,136,000 | -10,000 | 14.49% | 2,760,500,480 |
| 2021-02-25 | 2021-02-23 | 3.760 | 750,146,000 | +30,000 | 14.49% | 2,820,548,960 |
| 2021-02-09 | 2021-02-05 | 3.330 | 750,116,000 | +20,000 | 14.49% | 2,497,886,280 |
| 2021-01-27 | 2021-01-25 | 3.090 | 750,096,000 | -4,000 | 14.49% | 2,317,796,640 |
| 2021-01-06 | 2021-01-04 | 3.430 | 750,100,000 | +14,000 | 14.49% | 2,572,843,000 |
| 2020-12-15 | 2020-12-11 | 3.590 | 750,086,000 | -10,000 | 14.49% | 2,692,808,740 |
| 2020-12-11 | 2020-12-09 | 3.550 | 750,096,000 | -10,000 | 14.49% | 2,662,840,800 |
| 2020-12-08 | 2020-12-04 | 3.710 | 750,106,000 | -500,000 | 14.49% | 2,782,893,260 |
| 2020-12-07 | 2020-12-03 | 3.690 | 750,606,000 | +500,000 | 14.50% | 2,769,736,140 |
| 2020-11-25 | 2020-11-23 | 3.450 | 750,106,000 | -24,000 | 14.49% | 2,587,865,700 |
| 2020-11-11 | 2020-11-09 | 3.280 | 750,130,000 | +14,000 | 14.49% | 2,460,426,400 |
| 2020-11-10 | 2020-11-06 | 3.210 | 750,116,000 | +4,000 | 14.49% | 2,407,872,360 |
| 2020-11-09 | 2020-11-05 | 3.210 | 750,112,000 | +6,000 | 14.49% | 2,407,859,520 |
| 2020-10-14 | 2020-10-09 | 3.390 | 750,106,000 | +10,000 | 14.49% | 2,542,859,340 |
| 2020-10-12 | 2020-10-08 | 3.500 | 750,096,000 | +30,000 | 14.49% | 2,625,336,000 |
| 2020-09-14 | 2020-09-10 | 3.620 | 750,066,000 | +10,000 | 14.49% | 2,715,238,920 |
| 2020-09-08 | 2020-09-04 | 3.270 | 750,056,000 | -30,000 | 14.49% | 2,452,683,120 |
| 2020-08-28 | 2020-08-26 | 3.140 | 750,086,000 | +30,000 | 14.49% | 2,355,270,040 |
| 2020-08-27 | 2020-08-25 | 3.120 | 750,056,000 | -100,000 | 14.49% | 2,340,174,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 750,156,000 | -30,000 | 14.49% | 2,205,458,640 |
| 2020-07-31 | 2020-07-29 | 2.780 | 750,186,000 | +30,000 | 14.49% | 2,085,517,080 |
| 2020-07-29 | 2020-07-27 | 2.770 | 750,156,000 | -400,000 | 14.49% | 2,077,932,120 |
| 2020-07-14 | 2020-07-10 | 2.830 | 750,556,000 | -2,000 | 14.50% | 2,124,073,480 |
| 2020-07-08 | 2020-07-06 | 3.088 | 750,558,000 | +14,387,959 | 14.50% | 2,317,396,436 |
| 2020-06-15 | 2020-06-11 | 3.037 | 736,170,041 | -19,627 | 14.49% | 2,235,464,881 |
| 2020-06-10 | 2020-06-08 | 3.149 | 736,189,668 | +19,627 | 14.49% | 2,318,043,841 |
| 2020-06-03 | 2020-06-01 | 2.792 | 736,170,041 | -9,813 | 14.49% | 2,055,427,441 |
| 2020-06-01 | 2020-05-28 | 2.700 | 736,179,854 | +9,813 | 14.49% | 1,987,939,899 |
| 2020-05-28 | 2020-05-26 | 2.680 | 736,170,041 | +98,136 | 14.49% | 1,972,910,281 |
| 2020-05-22 | 2020-05-20 | 2.874 | 736,071,905 | -9,814 | 14.49% | 2,115,157,920 |
| 2020-05-15 | 2020-05-13 | 2.823 | 736,081,719 | +9,814 | 14.49% | 2,077,682,821 |
| 2020-05-13 | 2020-05-11 | 3.026 | 736,071,905 | -9,814 | 14.49% | 2,227,666,320 |
| 2020-05-08 | 2020-05-06 | 2.986 | 736,081,719 | +9,814 | 14.49% | 2,197,693,381 |
| 2020-03-25 | 2020-03-23 | 2.507 | 736,071,905 | -11,776 | 14.49% | 1,845,137,760 |
| 2020-03-24 | 2020-03-20 | 2.741 | 736,083,681 | -9,814 | 14.49% | 2,017,682,919 |
| 2020-03-23 | 2020-03-19 | 2.802 | 736,093,495 | +9,814 | 14.49% | 2,062,714,500 |
| 2020-03-11 | 2020-03-09 | 3.322 | 736,083,681 | -29,441 | 14.49% | 2,445,221,679 |
| 2020-03-10 | 2020-03-06 | 3.403 | 736,113,122 | +13,739 | 14.49% | 2,505,327,320 |
| 2020-03-06 | 2020-03-04 | 3.454 | 736,099,383 | -13,739 | 14.49% | 2,542,784,760 |
| 2020-03-03 | 2020-02-28 | 3.403 | 736,113,122 | +13,739 | 14.49% | 2,505,327,320 |
| 2020-02-28 | 2020-02-26 | 3.546 | 736,099,383 | -58,881 | 14.49% | 2,610,292,320 |
| 2020-02-27 | 2020-02-25 | 3.628 | 736,158,264 | +74,583 | 14.49% | 2,670,512,639 |
| 2020-02-26 | 2020-02-24 | 3.638 | 736,083,681 | -58,882 | 14.49% | 2,677,742,759 |
| 2020-02-25 | 2020-02-21 | 3.730 | 736,142,563 | -58,881 | 14.49% | 2,745,468,481 |
| 2020-02-19 | 2020-02-17 | 3.882 | 736,201,444 | +19,627 | 14.49% | 2,858,216,280 |
| 2020-02-14 | 2020-02-12 | 3.872 | 736,181,817 | +39,254 | 14.49% | 2,850,638,400 |
| 2020-02-13 | 2020-02-11 | 3.852 | 736,142,563 | +58,882 | 14.49% | 2,835,483,841 |
| 2020-01-31 | 2020-01-29 | 3.730 | 736,083,681 | +1,962 | 14.49% | 2,745,248,879 |
| 2020-01-23 | 2020-01-21 | 3.831 | 736,081,719 | -15,701 | 14.49% | 2,820,248,161 |
| 2020-01-22 | 2020-01-20 | 4.107 | 736,097,420 | +15,701 | 14.49% | 3,022,830,459 |
| 2020-01-17 | 2020-01-15 | 4.412 | 736,081,719 | +9,814 | 14.49% | 3,247,785,782 |
| 2019-12-02 | 2019-11-28 | 4.066 | 736,071,905 | -7,851 | 14.49% | 2,992,723,440 |
| 2019-11-21 | 2019-11-19 | 4.086 | 736,079,756 | +7,851 | 14.49% | 3,007,756,640 |
| 2019-11-19 | 2019-11-15 | 4.117 | 736,071,905 | -7,851 | 14.49% | 3,030,226,240 |
| 2019-11-08 | 2019-11-06 | 4.351 | 736,079,756 | +7,851 | 14.49% | 3,202,773,280 |
| 2019-07-19 | 2019-07-17 | 4.728 | 736,071,905 | -15,702 | 16.10% | 3,480,259,840 |
| 2019-07-16 | 2019-07-12 | 4.565 | 736,087,607 | +15,702 | 16.10% | 3,360,322,561 |
| 2019-07-15 | 2019-07-11 | 4.636 | 736,071,905 | -15,702 | 16.10% | 3,412,754,800 |
| 2019-07-12 | 2019-07-10 | 4.647 | 736,087,607 | +1,963 | 16.10% | 3,420,328,321 |
| 2019-07-10 | 2019-07-08 | 4.738 | 736,085,644 | +11,776 | 16.10% | 3,487,825,500 |
| 2019-07-05 | 2019-07-03 | 4.861 | 736,073,868 | +1,963 | 16.10% | 3,577,776,661 |
| 2019-06-24 | 2019-06-20 | 4.901 | 736,071,905 | -1,963 | 16.10% | 3,607,769,360 |
| 2019-06-21 | 2019-06-19 | 4.667 | 736,073,868 | -15,701 | 16.10% | 3,435,265,641 |
| 2019-06-19 | 2019-06-17 | 4.361 | 736,089,569 | +15,701 | 16.10% | 3,210,316,718 |
| 2019-06-10 | 2019-06-05 | 4.372 | 736,073,868 | -9,813 | 16.10% | 3,217,748,821 |
| 2019-06-03 | 2019-05-30 | 4.382 | 736,083,681 | +9,813 | 16.10% | 3,225,292,398 |
| 2019-05-22 | 2019-05-20 | 4.453 | 736,073,868 | -9,813 | 16.10% | 3,277,753,461 |
| 2019-05-21 | 2019-05-17 | 4.708 | 736,083,681 | -9,814 | 16.10% | 3,465,314,158 |
| 2019-05-17 | 2019-05-15 | 4.769 | 736,093,495 | +19,627 | 16.10% | 3,510,365,040 |
| 2019-05-02 | 2019-04-29 | 5.604 | 736,073,868 | -9,813 | 16.10% | 4,125,319,001 |
| 2019-04-25 | 2019-04-23 | 5.574 | 736,083,681 | +9,813 | 16.10% | 4,102,871,958 |
| 2019-04-23 | 2019-04-17 | 6.073 | 736,073,868 | -9,813 | 16.10% | 4,470,345,681 |
| 2019-04-18 | 2019-04-16 | 6.002 | 736,083,681 | +11,776 | 16.10% | 4,417,900,518 |
| 2019-04-10 | 2019-04-08 | 6.257 | 736,071,905 | -19,627 | 16.10% | 4,605,343,839 |
| 2019-04-09 | 2019-04-04 | 6.369 | 736,091,532 | +19,627 | 16.10% | 4,687,974,999 |
| 2019-04-04 | 2019-04-02 | 5.880 | 736,071,905 | -19,627 | 16.10% | 4,327,823,120 |
| 2019-03-29 | 2019-03-27 | 5.370 | 736,091,532 | -19,627 | 16.10% | 3,952,900,519 |
| 2019-03-28 | 2019-03-26 | 5.166 | 736,111,159 | +9,813 | 16.10% | 3,802,986,718 |
| 2019-03-21 | 2019-03-19 | 5.380 | 736,101,346 | -9,813 | 16.10% | 3,960,454,081 |
| 2019-03-20 | 2019-03-18 | 5.319 | 736,111,159 | +9,813 | 16.10% | 3,915,501,118 |
| 2019-03-18 | 2019-03-14 | 5.217 | 736,101,346 | -13,739 | 16.10% | 3,840,440,321 |
| 2019-03-15 | 2019-03-13 | 4.993 | 736,115,085 | -9,813 | 16.10% | 3,675,490,001 |
| 2019-03-14 | 2019-03-12 | 5.024 | 736,124,898 | +19,627 | 16.10% | 3,698,042,298 |
| 2019-03-13 | 2019-03-11 | 4.881 | 736,105,271 | +9,813 | 16.10% | 3,592,931,099 |
| 2019-03-08 | 2019-03-06 | 5.166 | 736,095,458 | -5,888 | 16.10% | 3,802,905,602 |
| 2019-03-04 | 2019-02-28 | 5.105 | 736,101,346 | +9,814 | 16.10% | 3,757,930,861 |
| 2019-03-01 | 2019-02-27 | 5.299 | 736,091,532 | +9,813 | 16.10% | 3,900,395,199 |
| 2019-02-22 | 2019-02-20 | 5.064 | 736,081,719 | -9,813 | 16.10% | 3,727,828,022 |
| 2019-02-19 | 2019-02-15 | 4.993 | 736,091,532 | +9,813 | 16.10% | 3,675,372,399 |
| 2018-12-17 | 2018-12-13 | 4.942 | 736,081,719 | -9,813 | 16.10% | 3,637,820,102 |
| 2018-12-14 | 2018-12-12 | 4.708 | 736,091,532 | +9,813 | 16.10% | 3,465,351,119 |
| 2018-12-11 | 2018-12-07 | 4.881 | 736,081,719 | -1,962 | 16.10% | 3,592,816,142 |
| 2018-12-06 | 2018-12-04 | 5.238 | 736,083,681 | +1,962 | 16.10% | 3,855,349,518 |
| 2018-12-03 | 2018-11-29 | 4.942 | 736,081,719 | -17,664 | 16.10% | 3,637,820,102 |
| 2018-11-28 | 2018-11-26 | 5.034 | 736,099,383 | +17,664 | 16.10% | 3,705,414,960 |
| 2018-11-26 | 2018-11-22 | 4.983 | 736,081,719 | -17,664 | 16.10% | 3,667,822,742 |
| 2018-11-23 | 2018-11-21 | 4.881 | 736,099,383 | -11,776 | 16.10% | 3,592,902,360 |
| 2018-11-22 | 2018-11-20 | 4.830 | 736,111,159 | +9,813 | 16.10% | 3,555,455,038 |
| 2018-11-21 | 2018-11-19 | 4.840 | 736,101,346 | +19,627 | 16.10% | 3,562,908,501 |
| 2018-06-25 | 2018-06-21 | 6.363 | 736,081,719 | +7,577,312 | 16.10% | 4,683,621,634 |
| 2018-06-14 | 2018-06-12 | 7.053 | 728,504,407 | -9,712 | 16.10% | 5,137,952,101 |
| 2018-06-08 | 2018-06-06 | 6.991 | 728,514,119 | +9,712 | 16.10% | 5,093,016,037 |
| 2018-03-07 | 2018-03-05 | 6.476 | 728,504,407 | -9,712 | 16.10% | 4,717,915,141 |
| 2018-02-27 | 2018-02-23 | 6.970 | 728,514,119 | -9,713 | 16.10% | 5,078,014,517 |
| 2018-02-26 | 2018-02-22 | 6.888 | 728,523,832 | +9,713 | 16.10% | 5,018,075,341 |
| 2018-02-08 | 2018-02-06 | 6.692 | 728,514,119 | -114,608 | 16.10% | 4,875,493,998 |
| 2018-02-02 | 2018-01-31 | 7.300 | 728,628,727 | -9,713 | 16.10% | 5,318,875,458 |
| 2018-01-30 | 2018-01-26 | 7.073 | 728,638,440 | -1,942 | 16.10% | 5,153,901,481 |
| 2018-01-24 | 2018-01-22 | 6.775 | 728,640,382 | -97,126 | 16.10% | 4,936,355,478 |
| 2018-01-05 | 2018-01-03 | 6.178 | 728,737,508 | -116,550 | 16.10% | 4,501,836,002 |
| 2017-12-22 | 2017-12-20 | 5.652 | 728,854,058 | -194,251 | 16.11% | 4,119,838,739 |
| 2017-12-15 | 2017-12-13 | 4.932 | 729,048,309 | -19,425 | 16.11% | 3,595,498,540 |
| 2017-12-06 | 2017-12-04 | 4.891 | 729,067,734 | +728,440,304 | 16.11% | 3,565,568,500 |
| 2017-09-14 | 2017-09-12 | 4.407 | 627,430 | -15,540 | 0.01% | 2,764,880 |
| 2017-09-07 | 2017-09-05 | 4.263 | 642,970 | -9,713 | 0.01% | 2,740,680 |
| 2017-09-05 | 2017-09-01 | 4.365 | 652,683 | +9,713 | 0.01% | 2,849,282 |
| 2017-09-04 | 2017-08-31 | 4.438 | 642,970 | +15,540 | 0.01% | 2,853,220 |
| 2017-07-31 | 2017-07-27 | 4.417 | 627,430 | -9,712 | 0.01% | 2,771,340 |
| 2017-07-25 | 2017-07-21 | 4.623 | 637,142 | -19,426 | 0.01% | 2,945,438 |
| 2017-07-07 | 2017-07-05 | 4.819 | 656,568 | -19,425 | 0.01% | 3,163,682 |
| 2017-07-05 | 2017-07-03 | 4.942 | 675,993 | +19,425 | 0.01% | 3,340,802 |
| 2017-07-04 | 2017-06-30 | 5.021 | 656,568 | +9,713 | 0.01% | 3,296,623 |
| 2017-07-03 | 2017-06-29 | 4.865 | 646,855 | +111,192 | 0.01% | 3,146,780 |
| 2017-06-23 | 2017-06-21 | 4.792 | 535,663 | +7,680 | 0.01% | 2,566,800 |
| 2017-06-22 | 2017-06-20 | 4.750 | 527,983 | +11,519 | 0.01% | 2,507,999 |
| 2017-06-05 | 2017-06-01 | 4.948 | 516,464 | -9,599 | 0.01% | 2,555,502 |
| 2017-04-25 | 2017-04-21 | 4.469 | 526,063 | -587,502 | 0.01% | 2,350,919 |
| 2017-04-24 | 2017-04-20 | 4.511 | 1,113,565 | -1,363,156 | 0.02% | 5,022,802 |
| 2017-04-21 | 2017-04-19 | 4.365 | 2,476,721 | -1,929,539 | 0.06% | 10,810,199 |
| 2017-04-20 | 2017-04-18 | 4.583 | 4,406,260 | -921,571 | 0.10% | 20,196,001 |
| 2017-04-19 | 2017-04-13 | 4.646 | 5,327,831 | -959,969 | 0.12% | 24,753,002 |
| 2017-03-17 | 2017-03-15 | 4.792 | 6,287,800 | -3,840 | 0.14% | 30,130,000 |
| 2017-02-24 | 2017-02-22 | 4.469 | 6,291,640 | -19,199 | 0.14% | 28,116,661 |
| 2017-02-22 | 2017-02-20 | 4.458 | 6,310,839 | -76,798 | 0.14% | 28,136,719 |
| 2017-02-21 | 2017-02-17 | 4.386 | 6,387,637 | -69,118 | 0.14% | 28,013,341 |
| 2017-02-20 | 2017-02-16 | 4.469 | 6,456,755 | +165,115 | 0.14% | 28,854,542 |
| 2017-02-10 | 2017-02-08 | 4.333 | 6,291,640 | -9,600 | 0.14% | 27,264,641 |
| 2017-01-24 | 2017-01-20 | 4.125 | 6,301,240 | -19,199 | 0.14% | 25,993,442 |
| 2017-01-12 | 2017-01-10 | 3.896 | 6,320,439 | -9,600 | 0.14% | 24,624,160 |
| 2017-01-09 | 2017-01-05 | 3.865 | 6,330,039 | -9,599 | 0.14% | 24,463,741 |
| 2017-01-03 | 2016-12-29 | 3.719 | 6,339,638 | -3,840 | 0.14% | 23,576,279 |
| 2016-12-28 | 2016-12-22 | 3.656 | 6,343,478 | -11,520 | 0.14% | 23,194,079 |
| 2016-12-23 | 2016-12-21 | 3.750 | 6,354,998 | +11,520 | 0.14% | 23,832,001 |
| 2016-11-29 | 2016-11-25 | 3.792 | 6,343,478 | +3,840 | 0.14% | 24,053,119 |
| 2016-11-11 | 2016-11-09 | 3.646 | 6,339,638 | -28,799 | 0.14% | 23,113,999 |
| 2016-10-31 | 2016-10-27 | 3.803 | 6,368,437 | +106,443 | 0.14% | 24,220,893 |
| 2016-10-27 | 2016-10-25 | 3.814 | 6,261,994 | -18,878 | 0.14% | 23,882,402 |
| 2016-10-17 | 2016-10-13 | 3.782 | 6,280,872 | +3,776 | 0.14% | 23,754,780 |
| 2016-10-13 | 2016-10-11 | 3.920 | 6,277,096 | -9,440 | 0.14% | 24,604,999 |
| 2016-10-12 | 2016-10-07 | 3.962 | 6,286,536 | -18,878 | 0.14% | 24,908,402 |
| 2016-10-11 | 2016-10-06 | 3.877 | 6,305,414 | +18,878 | 0.14% | 24,448,800 |
| 2016-10-07 | 2016-10-05 | 3.856 | 6,286,536 | -18,878 | 0.14% | 24,242,402 |
| 2016-10-06 | 2016-10-04 | 3.856 | 6,305,414 | +18,878 | 0.14% | 24,315,200 |
| 2016-10-05 | 2016-10-03 | 3.888 | 6,286,536 | -18,878 | 0.14% | 24,442,202 |
| 2016-09-30 | 2016-09-28 | 3.835 | 6,305,414 | +9,439 | 0.14% | 24,181,600 |
| 2016-09-29 | 2016-09-27 | 3.877 | 6,295,975 | -18,878 | 0.14% | 24,412,201 |
| 2016-09-27 | 2016-09-23 | 3.920 | 6,314,853 | +9,439 | 0.14% | 24,752,999 |
| 2016-09-26 | 2016-09-22 | 3.899 | 6,305,414 | +37,757 | 0.14% | 24,582,400 |
| 2016-09-15 | 2016-09-13 | 4.058 | 6,267,657 | +9,439 | 0.14% | 25,431,200 |
| 2016-09-14 | 2016-09-12 | 4.142 | 6,258,218 | +37,757 | 0.14% | 25,923,301 |
| 2016-09-13 | 2016-09-09 | 4.375 | 6,220,461 | -9,439 | 0.14% | 27,216,701 |
| 2016-09-07 | 2016-09-05 | 4.344 | 6,229,900 | +9,439 | 0.14% | 27,060,000 |
| 2016-09-06 | 2016-09-02 | 4.185 | 6,220,461 | -24,542 | 0.14% | 26,030,501 |
| 2016-09-05 | 2016-09-01 | 4.206 | 6,245,003 | +24,542 | 0.14% | 26,265,520 |
| 2016-09-01 | 2016-08-30 | 4.238 | 6,220,461 | +9,439 | 0.14% | 26,360,001 |
| 2016-08-25 | 2016-08-23 | 4.513 | 6,211,022 | +9,440 | 0.14% | 28,030,802 |
| 2016-08-18 | 2016-08-16 | 4.852 | 6,201,582 | -9,440 | 0.14% | 30,090,598 |
| 2016-08-17 | 2016-08-15 | 4.778 | 6,211,022 | -9,439 | 0.14% | 29,675,802 |
| 2016-08-11 | 2016-08-09 | 4.587 | 6,220,461 | +9,439 | 0.14% | 28,534,701 |
| 2016-07-18 | 2016-07-14 | 4.661 | 6,211,022 | -37,757 | 0.14% | 28,952,002 |
| 2016-06-28 | 2016-06-24 | 4.301 | 6,248,779 | -22,654 | 0.14% | 26,877,202 |
| 2016-06-24 | 2016-06-22 | 4.333 | 6,271,433 | -24,542 | 0.14% | 27,173,961 |
| 2016-06-20 | 2016-06-16 | 4.227 | 6,295,975 | +9,439 | 0.14% | 26,613,301 |
| 2016-06-15 | 2016-06-13 | 4.354 | 6,286,536 | +9,440 | 0.14% | 27,372,602 |
| 2016-06-14 | 2016-06-10 | 4.492 | 6,277,096 | +18,878 | 0.14% | 28,195,999 |
| 2016-06-13 | 2016-06-08 | 4.502 | 6,258,218 | -5,663 | 0.14% | 28,177,501 |
| 2016-06-10 | 2016-06-07 | 4.534 | 6,263,881 | +33,981 | 0.14% | 28,402,078 |
| 2016-06-02 | 2016-05-31 | 4.397 | 6,229,900 | +18,878 | 0.14% | 27,390,000 |
| 2016-05-27 | 2016-05-25 | 4.545 | 6,211,022 | +9,440 | 0.14% | 28,228,202 |
| 2016-05-17 | 2016-05-13 | 4.555 | 6,201,582 | -47,197 | 0.14% | 28,250,998 |
| 2016-05-13 | 2016-05-11 | 4.725 | 6,248,779 | +37,757 | 0.14% | 29,525,202 |
| 2016-05-11 | 2016-05-09 | 4.630 | 6,211,022 | +9,440 | 0.14% | 28,754,602 |
| 2016-05-09 | 2016-05-05 | 4.736 | 6,201,582 | -9,440 | 0.14% | 29,367,898 |
| 2016-05-06 | 2016-05-04 | 4.757 | 6,211,022 | +9,440 | 0.14% | 29,544,202 |
| 2016-04-27 | 2016-04-25 | 4.608 | 6,201,582 | +9,439 | 0.14% | 28,579,498 |
| 2016-04-06 | 2016-04-01 | 4.683 | 6,192,143 | -9,439 | 0.14% | 28,995,199 |
| 2016-04-01 | 2016-03-30 | 4.428 | 6,201,582 | -9,440 | 0.14% | 27,462,598 |
| 2016-03-30 | 2016-03-24 | 4.269 | 6,211,022 | +9,440 | 0.14% | 26,517,402 |
| 2016-03-23 | 2016-03-21 | 4.492 | 6,201,582 | -9,440 | 0.14% | 27,856,798 |
| 2016-03-22 | 2016-03-18 | 4.280 | 6,211,022 | -9,439 | 0.14% | 26,583,202 |
| 2016-03-21 | 2016-03-17 | 4.163 | 6,220,461 | -9,439 | 0.14% | 25,898,701 |
| 2016-03-18 | 2016-03-16 | 4.068 | 6,229,900 | -18,879 | 0.14% | 25,344,000 |
| 2016-03-17 | 2016-03-15 | 4.132 | 6,248,779 | +37,757 | 0.14% | 25,818,002 |
| 2016-03-16 | 2016-03-14 | 4.291 | 6,211,022 | +9,440 | 0.14% | 26,649,002 |
| 2016-02-26 | 2016-02-24 | 3.962 | 6,201,582 | -9,440 | 0.14% | 24,571,798 |
| 2016-02-25 | 2016-02-23 | 3.941 | 6,211,022 | +9,440 | 0.14% | 24,477,601 |
| 2016-01-19 | 2016-01-15 | 4.005 | 6,201,582 | -9,440 | 0.14% | 24,834,598 |
| 2016-01-15 | 2016-01-13 | 4.248 | 6,211,022 | -9,439 | 0.14% | 26,385,802 |
| 2016-01-14 | 2016-01-12 | 3.994 | 6,220,461 | +9,439 | 0.14% | 24,844,301 |
| 2015-12-22 | 2015-12-18 | 4.661 | 6,211,022 | -9,439 | 0.14% | 28,952,002 |
| 2015-12-16 | 2015-12-14 | 4.386 | 6,220,461 | -396,448 | 0.14% | 27,282,601 |
| 2015-12-11 | 2015-12-09 | 4.322 | 6,616,909 | +377,570 | 0.15% | 28,600,800 |
| 2015-12-10 | 2015-12-08 | 4.492 | 6,239,339 | -24,542 | 0.14% | 28,026,398 |
| 2015-12-07 | 2015-12-03 | 4.502 | 6,263,881 | +33,981 | 0.14% | 28,202,998 |
| 2015-11-27 | 2015-11-25 | 4.577 | 6,229,900 | +18,878 | 0.14% | 28,511,999 |
| 2015-11-26 | 2015-11-24 | 4.767 | 6,211,022 | +9,440 | 0.14% | 29,610,002 |
| 2015-11-24 | 2015-11-20 | 5.000 | 6,201,582 | -30,206 | 0.14% | 31,010,398 |
| 2015-11-16 | 2015-11-12 | 4.884 | 6,231,788 | +18,879 | 0.14% | 30,435,220 |
| 2015-11-13 | 2015-11-11 | 4.916 | 6,212,909 | +20,766 | 0.14% | 30,540,478 |
| 2015-11-10 | 2015-11-06 | 5.191 | 6,192,143 | -9,439 | 0.14% | 32,143,999 |
| 2015-11-09 | 2015-11-05 | 5.043 | 6,201,582 | -1,227,102 | 0.14% | 31,273,198 |
| 2015-11-06 | 2015-11-04 | 4.947 | 7,428,684 | -853,307 | 0.17% | 36,752,900 |
| 2015-11-05 | 2015-11-03 | 5.043 | 8,281,991 | -1,081,738 | 0.19% | 41,764,238 |
| 2015-11-04 | 2015-11-02 | 5.128 | 9,363,729 | -505,943 | 0.21% | 48,012,802 |
| 2015-11-03 | 2015-10-30 | 5.308 | 9,869,672 | -9,439 | 0.22% | 52,384,560 |
| 2015-11-02 | 2015-10-29 | 5.181 | 9,879,111 | +18,878 | 0.22% | 51,178,738 |
| 2015-10-27 | 2015-10-23 | 5.329 | 9,860,233 | +9,439 | 0.22% | 52,543,381 |
| 2015-10-26 | 2015-10-22 | 5.339 | 9,850,794 | -18,878 | 0.22% | 52,597,442 |
| 2015-10-22 | 2015-10-19 | 5.117 | 9,869,672 | +9,439 | 0.22% | 50,502,480 |
| 2015-10-12 | 2015-10-08 | 4.736 | 9,860,233 | +9,439 | 0.22% | 46,693,621 |
| 2015-09-08 | 2015-09-04 | 3.899 | 9,850,794 | -9,439 | 0.22% | 38,404,482 |
| 2015-09-07 | 2015-09-02 | 4.036 | 9,860,233 | +9,439 | 0.25% | 39,799,261 |
| 2015-09-01 | 2015-08-28 | 4.439 | 9,850,794 | -1,887 | 0.25% | 43,726,842 |
| 2015-08-28 | 2015-08-26 | 4.163 | 9,852,681 | -1,888 | 0.25% | 41,021,338 |
| 2015-08-27 | 2015-08-25 | 4.079 | 9,854,569 | +3,775 | 0.25% | 40,193,999 |
| 2015-08-26 | 2015-08-24 | 4.301 | 9,850,794 | -9,439 | 0.25% | 42,370,162 |
| 2015-08-25 | 2015-08-21 | 4.767 | 9,860,233 | +9,439 | 0.25% | 47,007,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 9,850,794 | -9,439 | 0.25% | 48,736,122 |
| 2015-08-21 | 2015-08-19 | 5.286 | 9,860,233 | -9,439 | 0.25% | 52,125,541 |
| 2015-08-20 | 2015-08-18 | 5.392 | 9,869,672 | +9,439 | 0.25% | 53,221,040 |
| 2015-08-19 | 2015-08-17 | 5.848 | 9,860,233 | +217,103 | 0.25% | 57,661,921 |
| 2015-08-13 | 2015-08-11 | 5.784 | 9,643,130 | +28,317 | 0.24% | 55,779,359 |
| 2015-08-12 | 2015-08-10 | 6.918 | 9,614,813 | -37,756 | 0.24% | 66,514,583 |
| 2015-08-10 | 2015-08-06 | 6.865 | 9,652,569 | +18,878 | 0.24% | 66,264,477 |
| 2015-07-30 | 2015-07-28 | 6.992 | 9,633,691 | +188,785 | 0.24% | 67,359,600 |
| 2015-07-16 | 2015-07-14 | 6.579 | 9,444,906 | +1,453,643 | 0.24% | 62,137,259 |
| 2015-07-15 | 2015-07-13 | 6.844 | 7,991,263 | +213,327 | 0.20% | 54,690,362 |
| 2015-07-14 | 2015-07-10 | 6.462 | 7,777,936 | +364,355 | 0.20% | 50,264,001 |
| 2015-07-10 | 2015-07-08 | 5.456 | 7,413,581 | +3,776 | 0.19% | 40,448,099 |
| 2015-07-09 | 2015-07-07 | 5.880 | 7,409,805 | +5,663 | 0.19% | 43,567,497 |
| 2015-07-08 | 2015-07-06 | 6.155 | 7,404,142 | +428,542 | 0.19% | 45,573,641 |
| 2015-07-03 | 2015-06-30 | 6.876 | 6,975,600 | -9,440 | 0.18% | 47,961,098 |
| 2015-07-02 | 2015-06-29 | 6.515 | 6,985,040 | +9,440 | 0.18% | 45,510,003 |
| 2015-06-26 | 2015-06-24 | 7.522 | 6,975,600 | -3,776 | 0.18% | 52,468,998 |
| 2015-06-25 | 2015-06-23 | 7.479 | 6,979,376 | -37,757 | 0.18% | 52,201,640 |
| 2015-06-22 | 2015-06-18 | 6.886 | 7,017,133 | -5,663 | 0.18% | 48,321,000 |
| 2015-06-17 | 2015-06-15 | 6.664 | 7,022,796 | +1,223,325 | 0.18% | 46,797,597 |
| 2015-06-12 | 2015-06-10 | 6.653 | 5,799,471 | +1,604,672 | 0.15% | 38,584,322 |
| 2015-06-11 | 2015-06-09 | 6.537 | 4,194,799 | +2,042,652 | 0.11% | 27,419,477 |
| 2015-06-10 | 2015-06-08 | 6.812 | 2,152,147 | +1,295,064 | 0.05% | 14,660,398 |
| 2015-06-09 | 2015-06-05 | 6.462 | 857,083 | +707,943 | 0.02% | 5,538,799 |
| 2015-05-28 | 2015-05-26 | 6.431 | 149,140 | -15,103 | 0.00% | 959,060 |
| 2015-05-27 | 2015-05-22 | 6.028 | 164,243 | +15,103 | 0.00% | 990,061 |
| 2015-05-07 | 2015-05-05 | 6.060 | 149,140 | +3,776 | 0.00% | 903,760 |
| 2015-04-30 | 2015-04-28 | 6.176 | 145,364 | -3,776 | 0.00% | 897,818 |
| 2015-04-28 | 2015-04-24 | 6.547 | 149,140 | -5,664 | 0.00% | 976,440 |
| 2015-04-13 | 2015-04-09 | 6.261 | 154,804 | +3,776 | 0.00% | 969,243 |
| 2015-04-10 | 2015-04-08 | 6.123 | 151,028 | -1,888 | 0.00% | 924,801 |
| 2015-04-08 | 2015-04-01 | 5.350 | 152,916 | -7,551 | 0.00% | 818,101 |
| 2015-04-02 | 2015-03-31 | 5.223 | 160,467 | +18,878 | 0.00% | 838,099 |
| 2015-04-01 | 2015-03-30 | 5.170 | 141,589 | -56,635 | 0.00% | 732,002 |
| 2015-03-19 | 2015-03-17 | 4.397 | 198,224 | -28,318 | 0.01% | 871,500 |
| 2015-01-29 | 2015-01-27 | 4.058 | 226,542 | +18,879 | 0.01% | 919,201 |
| 2015-01-28 | 2015-01-26 | 4.238 | 207,663 | -18,879 | 0.01% | 879,999 |
| 2015-01-20 | 2015-01-16 | 4.089 | 226,542 | +18,879 | 0.01% | 926,401 |
| 2015-01-19 | 2015-01-15 | 4.132 | 207,663 | -3,776 | 0.01% | 857,999 |
| 2015-01-16 | 2015-01-14 | 4.238 | 211,439 | -28,318 | 0.01% | 896,000 |
| 2015-01-09 | 2015-01-07 | 4.322 | 239,757 | +3,776 | 0.01% | 1,036,321 |
| 2015-01-08 | 2015-01-06 | 4.185 | 235,981 | -18,879 | 0.01% | 987,500 |
| 2014-12-29 | 2014-12-22 | 3.930 | 254,860 | -3,775 | 0.01% | 1,001,702 |
| 2014-12-22 | 2014-12-18 | 3.941 | 258,635 | -3,776 | 0.01% | 1,019,279 |
| 2014-12-18 | 2014-12-16 | 4.132 | 262,411 | +7,551 | 0.01% | 1,084,200 |
| 2014-12-16 | 2014-12-12 | 4.110 | 254,860 | -15,102 | 0.01% | 1,047,602 |
| 2014-12-15 | 2014-12-11 | 4.291 | 269,962 | -28,318 | 0.01% | 1,158,299 |
| 2014-12-08 | 2014-12-04 | 3.941 | 298,280 | -5,664 | 0.01% | 1,175,520 |
| 2014-12-02 | 2014-11-28 | 4.110 | 303,944 | -56,635 | 0.01% | 1,249,362 |
| 2014-11-21 | 2014-11-19 | 3.581 | 360,579 | +5,663 | 0.01% | 1,291,160 |
| 2014-11-20 | 2014-11-18 | 3.454 | 354,916 | +9,440 | 0.01% | 1,225,762 |
| 2014-11-19 | 2014-11-17 | 3.485 | 345,476 | +18,878 | 0.01% | 1,204,139 |
| 2014-11-14 | 2014-11-12 | 3.761 | 326,598 | -18,878 | 0.01% | 1,228,301 |
| 2014-11-13 | 2014-11-11 | 3.602 | 345,476 | -18,879 | 0.01% | 1,244,399 |
| 2014-11-04 | 2014-10-31 | 3.125 | 364,355 | -75,514 | 0.01% | 1,138,701 |
| 2014-10-24 | 2014-10-22 | 2.776 | 439,869 | +75,514 | 0.01% | 1,220,921 |
| 2014-10-17 | 2014-10-15 | 2.924 | 364,355 | -9,439 | 0.01% | 1,065,361 |
| 2014-08-15 | 2014-08-13 | 2.850 | 373,794 | -113,271 | 0.01% | 1,065,240 |
| 2014-07-31 | 2014-07-29 | 2.649 | 487,065 | -18,878 | 0.01% | 1,290,000 |
| 2014-07-24 | 2014-07-22 | 2.543 | 505,943 | +113,271 | 0.01% | 1,286,399 |
| 2014-07-16 | 2014-07-14 | 2.649 | 392,672 | +18,878 | 0.01% | 1,039,999 |
| 2014-06-13 | 2014-06-11 | 2.691 | 373,794 | -18,878 | 0.01% | 1,005,840 |
| 2014-03-25 | 2014-03-21 | 2.701 | 392,672 | +18,878 | 0.01% | 1,060,799 |
| 2014-01-22 | 2014-01-20 | 2.882 | 373,794 | -18,878 | 0.01% | 1,077,120 |
| 2014-01-21 | 2014-01-17 | 2.903 | 392,672 | -28,318 | 0.01% | 1,139,839 |
| 2014-01-13 | 2014-01-09 | 2.945 | 420,990 | +28,318 | 0.01% | 1,239,879 |
| 2013-12-17 | 2013-12-13 | 3.168 | 392,672 | -18,879 | 0.01% | 1,243,838 |
| 2013-12-13 | 2013-12-11 | 3.083 | 411,551 | +18,879 | 0.01% | 1,268,760 |
| 2013-12-12 | 2013-12-10 | 3.189 | 392,672 | +18,878 | 0.01% | 1,252,158 |
| 2013-12-11 | 2013-12-09 | 3.221 | 373,794 | +18,878 | 0.01% | 1,203,840 |
| 2013-12-06 | 2013-12-04 | 3.316 | 354,916 | +18,879 | 0.01% | 1,176,882 |
| 2013-12-05 | 2013-12-03 | 3.305 | 336,037 | +9,439 | 0.01% | 1,110,720 |
| 2013-12-04 | 2013-12-02 | 3.369 | 326,598 | -18,878 | 0.01% | 1,100,281 |
| 2013-12-02 | 2013-11-28 | 3.221 | 345,476 | -3,776 | 0.01% | 1,112,639 |
| 2013-11-29 | 2013-11-27 | 3.337 | 349,252 | +28,318 | 0.01% | 1,165,500 |
| 2013-11-28 | 2013-11-26 | 3.337 | 320,934 | +18,878 | 0.01% | 1,070,999 |
| 2013-11-27 | 2013-11-25 | 3.337 | 302,056 | +28,318 | 0.01% | 1,008,001 |
| 2013-11-26 | 2013-11-22 | 3.464 | 273,738 | -33,981 | 0.01% | 948,300 |
| 2013-11-25 | 2013-11-21 | 3.401 | 307,719 | -41,533 | 0.01% | 1,046,459 |
| 2013-11-21 | 2013-11-19 | 3.009 | 349,252 | -47,196 | 0.01% | 1,050,800 |
| 2013-11-20 | 2013-11-18 | 3.115 | 396,448 | -75,514 | 0.01% | 1,234,799 |
| 2013-10-25 | 2013-10-23 | 2.892 | 471,962 | +47,196 | 0.01% | 1,365,000 |
| 2013-10-18 | 2013-10-16 | 2.966 | 424,766 | -9,439 | 0.01% | 1,260,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 434,205 | -28,318 | 0.01% | 1,246,600 |
| 2013-10-16 | 2013-10-11 | 2.818 | 462,523 | +28,318 | 0.01% | 1,303,400 |
| 2013-10-11 | 2013-10-09 | 2.786 | 434,205 | -28,318 | 0.01% | 1,209,800 |
| 2013-10-08 | 2013-10-04 | 2.649 | 462,523 | +28,318 | 0.01% | 1,225,000 |
| 2013-09-27 | 2013-09-25 | 2.733 | 434,205 | -9,439 | 0.01% | 1,186,800 |
| 2013-09-24 | 2013-09-19 | 2.892 | 443,644 | -9,440 | 0.01% | 1,283,099 |
| 2013-09-18 | 2013-09-16 | 2.892 | 453,084 | -18,878 | 0.01% | 1,310,401 |
| 2013-09-11 | 2013-09-09 | 2.649 | 471,962 | +37,757 | 0.01% | 1,250,000 |
| 2013-09-09 | 2013-09-05 | 2.490 | 434,205 | -28,318 | 0.01% | 1,081,000 |
| 2013-09-06 | 2013-09-04 | 2.479 | 462,523 | +18,879 | 0.01% | 1,146,600 |
| 2013-09-03 | 2013-08-30 | 2.511 | 443,644 | -15,103 | 0.01% | 1,113,899 |
| 2013-08-29 | 2013-08-27 | 2.617 | 458,747 | +15,103 | 0.01% | 1,200,420 |
| 2013-08-27 | 2013-08-23 | 2.574 | 443,644 | +9,439 | 0.01% | 1,142,099 |
| 2013-08-26 | 2013-08-22 | 2.606 | 434,205 | -151,028 | 0.01% | 1,131,600 |
| 2013-08-23 | 2013-08-21 | 2.596 | 585,233 | +9,439 | 0.01% | 1,519,000 |
| 2013-08-22 | 2013-08-20 | 2.553 | 575,794 | +151,028 | 0.01% | 1,470,101 |
| 2013-08-20 | 2013-08-16 | 2.754 | 424,766 | -28,318 | 0.01% | 1,170,000 |
| 2013-08-15 | 2013-08-12 | 2.553 | 453,084 | +28,318 | 0.01% | 1,156,801 |
| 2013-08-09 | 2013-08-07 | 2.468 | 424,766 | -98,168 | 0.01% | 1,048,500 |
| 2013-08-08 | 2013-08-06 | 2.532 | 522,934 | +3,776 | 0.01% | 1,324,060 |
| 2013-08-06 | 2013-08-02 | 2.553 | 519,158 | +94,392 | 0.01% | 1,325,499 |
| 2013-06-27 | 2013-06-25 | 2.373 | 424,766 | -9,439 | 0.01% | 1,008,000 |
| 2013-06-21 | 2013-06-19 | 2.553 | 434,205 | +18,878 | 0.01% | 1,108,600 |
| 2013-06-06 | 2013-06-04 | 2.701 | 415,327 | +28,318 | 0.01% | 1,122,001 |
| 2013-06-04 | 2013-05-31 | 2.701 | 387,009 | +18,879 | 0.01% | 1,045,500 |
| 2013-06-03 | 2013-05-30 | 2.850 | 368,130 | +47,196 | 0.01% | 1,049,099 |
| 2013-05-23 | 2013-05-21 | 3.051 | 320,934 | +28,317 | 0.01% | 979,199 |
| 2013-05-22 | 2013-05-20 | 3.093 | 292,617 | +56,636 | 0.01% | 905,201 |
| 2013-05-21 | 2013-05-16 | 3.093 | 235,981 | -18,879 | 0.01% | 730,000 |
| 2013-05-20 | 2013-05-15 | 3.146 | 254,860 | -18,878 | 0.01% | 801,901 |
| 2013-05-15 | 2013-05-13 | 3.348 | 273,738 | +47,196 | 0.01% | 916,400 |
| 2013-05-13 | 2013-05-09 | 3.411 | 226,542 | -9,439 | 0.01% | 772,801 |
| 2013-05-10 | 2013-05-08 | 3.327 | 235,981 | +9,439 | 0.01% | 785,000 |
| 2013-04-18 | 2013-04-16 | 3.475 | 226,542 | -18,878 | 0.01% | 787,201 |
| 2013-04-17 | 2013-04-15 | 3.316 | 245,420 | +18,878 | 0.01% | 813,799 |
| 2013-03-06 | 2013-03-04 | 3.380 | 226,542 | -228,429 | 0.01% | 765,601 |
| 2013-03-04 | 2013-02-28 | 3.517 | 454,971 | +228,429 | 0.01% | 1,600,238 |
| 2012-12-20 | 2012-12-18 | 3.327 | 226,542 | -62,299 | 0.01% | 753,601 |
| 2012-12-19 | 2012-12-17 | 3.390 | 288,841 | +11,327 | 0.01% | 979,201 |
| 2012-12-13 | 2012-12-11 | 2.966 | 277,514 | -5,663 | 0.01% | 823,201 |
| 2012-12-10 | 2012-12-06 | 2.807 | 283,177 | -18,879 | 0.01% | 794,999 |
| 2012-12-07 | 2012-12-05 | 2.786 | 302,056 | -18,878 | 0.01% | 841,601 |
| 2012-11-14 | 2012-11-12 | 2.903 | 320,934 | -37,757 | 0.01% | 931,599 |
| 2012-11-12 | 2012-11-08 | 2.818 | 358,691 | +5,663 | 0.01% | 1,010,799 |
| 2012-11-08 | 2012-11-06 | 2.988 | 353,028 | -24,542 | 0.01% | 1,054,681 |
| 2012-10-18 | 2012-10-16 | 2.754 | 377,570 | -47,196 | 0.01% | 1,040,001 |
| 2012-10-17 | 2012-10-15 | 2.701 | 424,766 | +75,514 | 0.01% | 1,147,500 |
| 2012-09-24 | 2012-09-20 | 2.596 | 349,252 | -18,878 | 0.01% | 906,500 |
| 2012-09-03 | 2012-08-30 | 2.532 | 368,130 | +47,196 | 0.01% | 932,099 |
| 2012-08-30 | 2012-08-28 | 2.564 | 320,934 | +18,878 | 0.01% | 822,799 |
| 2012-08-01 | 2012-07-30 | 2.829 | 302,056 | +9,439 | 0.01% | 854,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 292,617 | -28,317 | 0.01% | 818,401 |
| 2012-06-29 | 2012-06-27 | 2.617 | 320,934 | -66,075 | 0.01% | 839,799 |
| 2012-06-26 | 2012-06-22 | 2.627 | 387,009 | -185,009 | 0.01% | 1,016,800 |
| 2012-06-25 | 2012-06-21 | 2.638 | 572,018 | +137,813 | 0.02% | 1,508,940 |
| 2012-06-22 | 2012-06-20 | 2.564 | 434,205 | +47,196 | 0.01% | 1,113,200 |
| 2012-06-08 | 2012-06-06 | 2.447 | 387,009 | +66,075 | 0.01% | 947,100 |
| 2012-06-07 | 2012-06-05 | 2.405 | 320,934 | -18,879 | 0.01% | 771,799 |
| 2012-06-06 | 2012-06-04 | 2.320 | 339,813 | +18,879 | 0.01% | 788,401 |
| 2012-06-01 | 2012-05-30 | 2.437 | 320,934 | -56,636 | 0.01% | 781,999 |
| 2012-05-31 | 2012-05-29 | 2.521 | 377,570 | +56,636 | 0.01% | 952,001 |
| 2012-05-24 | 2012-05-22 | 2.490 | 320,934 | +28,317 | 0.01% | 798,999 |
| 2012-05-10 | 2012-05-08 | 2.829 | 292,617 | -18,878 | 0.01% | 827,701 |
| 2012-05-09 | 2012-05-07 | 2.892 | 311,495 | -47,196 | 0.01% | 900,900 |
| 2012-05-08 | 2012-05-04 | 2.892 | 358,691 | -50,972 | 0.01% | 1,037,399 |
| 2012-05-07 | 2012-05-03 | 2.829 | 409,663 | +75,514 | 0.01% | 1,158,780 |
| 2012-03-27 | 2012-03-23 | 2.786 | 334,149 | -5,664 | 0.01% | 931,019 |
| 2012-03-16 | 2012-03-14 | 3.040 | 339,813 | +24,542 | 0.01% | 1,033,201 |
| 2012-03-13 | 2012-03-09 | 3.093 | 315,271 | -9,439 | 0.01% | 975,281 |
| 2012-03-07 | 2012-03-05 | 3.093 | 324,710 | +9,439 | 0.01% | 1,004,480 |
| 2012-03-05 | 2012-03-01 | 3.168 | 315,271 | -47,196 | 0.01% | 998,661 |
| 2012-02-28 | 2012-02-24 | 3.072 | 362,467 | -271,850 | 0.01% | 1,113,600 |
| 2012-02-24 | 2012-02-22 | 3.274 | 634,317 | +47,196 | 0.02% | 2,076,480 |
| 2012-02-22 | 2012-02-20 | 3.316 | 587,121 | -217,102 | 0.02% | 1,946,860 |
| 2012-02-20 | 2012-02-16 | 3.210 | 804,223 | +37,757 | 0.02% | 2,581,558 |
| 2012-02-17 | 2012-02-15 | 3.252 | 766,466 | -9,440 | 0.02% | 2,492,838 |
| 2012-02-15 | 2012-02-13 | 3.221 | 775,906 | -113,271 | 0.02% | 2,498,881 |
| 2012-02-14 | 2012-02-10 | 3.242 | 889,177 | +113,271 | 0.03% | 2,882,521 |
| 2012-02-13 | 2012-02-09 | 3.210 | 775,906 | +69,851 | 0.02% | 2,490,661 |
| 2012-02-10 | 2012-02-08 | 3.115 | 706,055 | +428,541 | 0.02% | 2,199,119 |
| 2012-02-01 | 2012-01-30 | 2.977 | 277,514 | -28,317 | 0.01% | 826,141 |
| 2012-01-19 | 2012-01-17 | 2.956 | 305,831 | +28,317 | 0.01% | 903,959 |
| 2012-01-18 | 2012-01-16 | 2.871 | 277,514 | -18,878 | 0.01% | 796,741 |
| 2012-01-16 | 2012-01-12 | 3.030 | 296,392 | -37,757 | 0.01% | 898,039 |
| 2012-01-13 | 2012-01-11 | 2.966 | 334,149 | +47,196 | 0.01% | 991,199 |
| 2011-12-23 | 2011-12-21 | 2.935 | 286,953 | +9,439 | 0.01% | 842,080 |
| 2011-12-21 | 2011-12-19 | 2.882 | 277,514 | +9,440 | 0.01% | 799,681 |
| 2011-12-08 | 2011-12-06 | 3.199 | 268,074 | +9,439 | 0.01% | 857,678 |
| 2011-11-03 | 2011-11-01 | 3.136 | 258,635 | +18,878 | 0.01% | 811,039 |
| 2011-10-28 | 2011-10-26 | 3.072 | 239,757 | -9,439 | 0.01% | 736,601 |
| 2011-10-10 | 2011-10-06 | 2.458 | 249,196 | -5,664 | 0.01% | 612,480 |
| 2011-10-07 | 2011-10-04 | 2.235 | 254,860 | -18,878 | 0.01% | 569,701 |
| 2011-10-04 | 2011-09-30 | 2.627 | 273,738 | +18,878 | 0.01% | 719,200 |
| 2011-09-28 | 2011-09-26 | 2.754 | 254,860 | -18,878 | 0.01% | 702,001 |
| 2011-09-27 | 2011-09-23 | 2.945 | 273,738 | +15,103 | 0.01% | 806,200 |
| 2011-09-22 | 2011-09-20 | 3.019 | 258,635 | -13,215 | 0.01% | 780,899 |
| 2011-09-12 | 2011-09-08 | 3.634 | 271,850 | +18,878 | 0.01% | 987,839 |
| 2011-09-07 | 2011-09-05 | 3.634 | 252,972 | +13,215 | 0.01% | 919,241 |
| 2011-09-06 | 2011-09-02 | 3.793 | 239,757 | -9,439 | 0.01% | 909,321 |
| 2011-09-01 | 2011-08-30 | 4.026 | 249,196 | -15,103 | 0.01% | 1,003,200 |
| 2011-08-31 | 2011-08-29 | 3.941 | 264,299 | -24,542 | 0.01% | 1,041,601 |
| 2011-08-30 | 2011-08-26 | 3.814 | 288,841 | +24,542 | 0.01% | 1,101,601 |
| 2011-08-29 | 2011-08-25 | 3.952 | 264,299 | +24,542 | 0.01% | 1,044,401 |
| 2011-08-25 | 2011-08-23 | 4.005 | 239,757 | -15,103 | 0.01% | 960,121 |
| 2011-08-24 | 2011-08-22 | 3.814 | 254,860 | +15,103 | 0.01% | 972,002 |
| 2011-08-17 | 2011-08-15 | 4.079 | 239,757 | -47,196 | 0.01% | 977,901 |
| 2011-08-16 | 2011-08-12 | 3.941 | 286,953 | -15,103 | 0.01% | 1,130,880 |
| 2011-08-15 | 2011-08-11 | 3.824 | 302,056 | -13,215 | 0.01% | 1,155,201 |
| 2011-08-12 | 2011-08-10 | 3.591 | 315,271 | +28,318 | 0.01% | 1,132,261 |
| 2011-08-09 | 2011-08-05 | 3.602 | 286,953 | -20,766 | 0.01% | 1,033,600 |
| 2011-08-08 | 2011-08-04 | 3.856 | 307,719 | +20,766 | 0.01% | 1,186,639 |
| 2011-08-02 | 2011-07-29 | 4.142 | 286,953 | -9,439 | 0.01% | 1,188,640 |
| 2011-07-29 | 2011-07-27 | 4.291 | 296,392 | -105,720 | 0.01% | 1,271,699 |
| 2011-07-28 | 2011-07-26 | 4.322 | 402,112 | +47,196 | 0.01% | 1,738,081 |
| 2011-07-26 | 2011-07-22 | 4.005 | 354,916 | +115,159 | 0.01% | 1,421,282 |
| 2011-07-13 | 2011-07-11 | 3.771 | 239,757 | -9,439 | 0.01% | 904,241 |
| 2011-07-12 | 2011-07-08 | 3.729 | 249,196 | -15,103 | 0.01% | 929,280 |
| 2011-07-11 | 2011-07-07 | 3.655 | 264,299 | +24,542 | 0.01% | 966,001 |
| 2011-07-05 | 2011-06-30 | 3.666 | 239,757 | -84,953 | 0.01% | 878,841 |
| 2011-06-30 | 2011-06-28 | 3.676 | 324,710 | +75,514 | 0.01% | 1,193,680 |
| 2011-06-28 | 2011-06-24 | 3.581 | 249,196 | +9,439 | 0.01% | 892,320 |
| 2011-06-20 | 2011-06-16 | 3.274 | 239,757 | -28,317 | 0.01% | 784,861 |
| 2011-06-07 | 2011-06-02 | 3.570 | 268,074 | -13,215 | 0.01% | 957,078 |
| 2011-06-03 | 2011-06-01 | 3.623 | 281,289 | +3,775 | 0.01% | 1,019,158 |
| 2011-06-01 | 2011-05-30 | 3.708 | 277,514 | +9,440 | 0.01% | 1,029,001 |
| 2011-05-25 | 2011-05-23 | 3.782 | 268,074 | -9,440 | 0.01% | 1,013,878 |
| 2011-05-24 | 2011-05-20 | 3.835 | 277,514 | +9,440 | 0.01% | 1,064,281 |
| 2011-05-23 | 2011-05-19 | 3.856 | 268,074 | -9,440 | 0.01% | 1,033,758 |
| 2011-05-20 | 2011-05-18 | 3.983 | 277,514 | -9,439 | 0.01% | 1,105,441 |
| 2011-05-19 | 2011-05-17 | 3.930 | 286,953 | +9,439 | 0.01% | 1,127,840 |
| 2011-05-18 | 2011-05-16 | 3.856 | 277,514 | -18,878 | 0.01% | 1,070,161 |
| 2011-05-17 | 2011-05-13 | 3.856 | 296,392 | +9,439 | 0.01% | 1,142,959 |
| 2011-05-12 | 2011-05-09 | 3.867 | 286,953 | +18,879 | 0.01% | 1,109,600 |
| 2011-05-11 | 2011-05-06 | 3.856 | 268,074 | -37,757 | 0.01% | 1,033,758 |
| 2011-05-09 | 2011-05-05 | 3.655 | 305,831 | -18,879 | 0.01% | 1,117,798 |
| 2011-05-06 | 2011-05-04 | 3.581 | 324,710 | +18,879 | 0.01% | 1,162,720 |
| 2011-05-05 | 2011-05-03 | 3.676 | 305,831 | -9,440 | 0.01% | 1,124,278 |
| 2011-04-29 | 2011-04-27 | 3.750 | 315,271 | -81,177 | 0.01% | 1,182,361 |
| 2011-04-28 | 2011-04-26 | 3.761 | 396,448 | +62,299 | 0.01% | 1,490,999 |
| 2011-04-27 | 2011-04-21 | 3.666 | 334,149 | -37,757 | 0.01% | 1,224,839 |
| 2011-04-26 | 2011-04-20 | 3.761 | 371,906 | -37,757 | 0.01% | 1,398,699 |
| 2011-04-21 | 2011-04-19 | 3.814 | 409,663 | +84,953 | 0.01% | 1,562,400 |
| 2011-04-20 | 2011-04-18 | 3.644 | 324,710 | -115,159 | 0.01% | 1,183,360 |
| 2011-04-19 | 2011-04-15 | 3.570 | 439,869 | +69,851 | 0.01% | 1,570,421 |
| 2011-04-18 | 2011-04-14 | 3.422 | 370,018 | -47,197 | 0.01% | 1,266,159 |
| 2011-04-15 | 2011-04-13 | 3.538 | 417,215 | -90,616 | 0.01% | 1,476,282 |
| 2011-04-14 | 2011-04-12 | 3.295 | 507,831 | +84,953 | 0.02% | 1,673,179 |
| 2011-04-08 | 2011-04-06 | 3.040 | 422,878 | -37,757 | 0.01% | 1,285,760 |
| 2011-04-07 | 2011-04-04 | 3.115 | 460,635 | -37,757 | 0.01% | 1,434,720 |
| 2011-04-06 | 2011-04-01 | 3.157 | 498,392 | -156,691 | 0.02% | 1,573,440 |
| 2011-04-04 | 2011-03-31 | 3.168 | 655,083 | +103,831 | 0.02% | 2,075,059 |
| 2011-03-24 | 2011-03-22 | 3.252 | 551,252 | +16,991 | 0.02% | 1,792,881 |
| 2011-03-23 | 2011-03-21 | 3.125 | 534,261 | +18,878 | 0.02% | 1,669,700 |
| 2011-03-22 | 2011-03-18 | 3.072 | 515,383 | +18,879 | 0.02% | 1,583,401 |
| 2011-03-21 | 2011-03-17 | 3.104 | 496,504 | +15,103 | 0.02% | 1,541,180 |
| 2011-03-09 | 2011-03-07 | 3.602 | 481,401 | +18,878 | 0.01% | 1,733,999 |
| 2011-03-02 | 2011-02-28 | 3.634 | 462,523 | +156,692 | 0.01% | 1,680,700 |
| 2011-03-01 | 2011-02-25 | 3.507 | 305,831 | -5,664 | 0.01% | 1,072,438 |
| 2011-02-24 | 2011-02-22 | 3.697 | 311,495 | -9,439 | 0.01% | 1,151,700 |
| 2011-02-17 | 2011-02-15 | 3.782 | 320,934 | +9,439 | 0.01% | 1,213,799 |
| 2011-01-25 | 2011-01-21 | 3.909 | 311,495 | +66,075 | 0.01% | 1,217,700 |
| 2011-01-21 | 2011-01-19 | 4.047 | 245,420 | +9,439 | 0.01% | 993,199 |
| 2011-01-10 | 2011-01-06 | 4.354 | 235,981 | -5,664 | 0.01% | 1,027,500 |
| 2011-01-07 | 2011-01-05 | 4.418 | 241,645 | +5,664 | 0.01% | 1,067,522 |
| 2011-01-05 | 2011-01-03 | 4.269 | 235,981 | -9,439 | 0.01% | 1,007,500 |
| 2010-12-28 | 2010-12-22 | 4.100 | 245,420 | -9,440 | 0.01% | 1,006,199 |
| 2010-12-22 | 2010-12-20 | 3.782 | 254,860 | -94,392 | 0.01% | 963,902 |
| 2010-12-20 | 2010-12-16 | 3.814 | 349,252 | +3,776 | 0.01% | 1,332,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 345,476 | -32,094 | 0.01% | 1,376,159 |
| 2010-12-16 | 2010-12-14 | 4.153 | 377,570 | +32,094 | 0.01% | 1,568,001 |
| 2010-12-15 | 2010-12-13 | 4.121 | 345,476 | +94,392 | 0.01% | 1,423,739 |
| 2010-12-14 | 2010-12-10 | 4.132 | 251,084 | -9,439 | 0.01% | 1,037,401 |
| 2010-12-09 | 2010-12-07 | 4.492 | 260,523 | +13,215 | 0.01% | 1,170,240 |
| 2010-12-07 | 2010-12-03 | 4.884 | 247,308 | -18,879 | 0.01% | 1,207,819 |
| 2010-12-06 | 2010-12-02 | 4.916 | 266,187 | +9,440 | 0.01% | 1,308,482 |
| 2010-12-03 | 2010-12-01 | 4.810 | 256,747 | +18,878 | 0.01% | 1,234,878 |
| 2010-12-02 | 2010-11-30 | 4.852 | 237,869 | +9,439 | 0.01% | 1,154,160 |
| 2010-11-23 | 2010-11-19 | 4.916 | 228,430 | -9,439 | 0.01% | 1,122,882 |
| 2010-11-19 | 2010-11-17 | 4.587 | 237,869 | +3,776 | 0.01% | 1,091,160 |
| 2010-11-17 | 2010-11-15 | 5.043 | 234,093 | -18,879 | 0.01% | 1,180,479 |
| 2010-11-15 | 2010-11-11 | 5.276 | 252,972 | -9,439 | 0.01% | 1,334,642 |
| 2010-11-08 | 2010-11-04 | 5.085 | 262,411 | +9,439 | 0.01% | 1,334,400 |
| 2010-11-05 | 2010-11-03 | 5.106 | 252,972 | +9,440 | 0.01% | 1,291,762 |
| 2010-11-03 | 2010-11-01 | 5.128 | 243,532 | -35,870 | 0.01% | 1,248,718 |
| 2010-11-02 | 2010-10-29 | 5.191 | 279,402 | +83,066 | 0.01% | 1,450,402 |
| 2010-11-01 | 2010-10-28 | 5.085 | 196,336 | +9,439 | 0.01% | 998,399 |
| 2010-10-28 | 2010-10-26 | 5.541 | 186,897 | -9,439 | 0.01% | 1,035,540 |
| 2010-10-19 | 2010-10-15 | 5.339 | 196,336 | -9,439 | 0.01% | 1,048,319 |
| 2010-10-18 | 2010-10-14 | 5.244 | 205,775 | +9,439 | 0.01% | 1,079,097 |
| 2010-10-15 | 2010-10-13 | 5.371 | 196,336 | +33,981 | 0.01% | 1,054,559 |
| 2010-10-12 | 2010-10-08 | 5.128 | 162,355 | +18,879 | 0.00% | 832,480 |
| 2010-10-06 | 2010-10-04 | 5.170 | 143,476 | -28,318 | 0.00% | 741,757 |
| 2010-10-04 | 2010-09-29 | 4.894 | 171,794 | -18,879 | 0.01% | 840,839 |
| 2010-09-28 | 2010-09-24 | 4.778 | 190,673 | +18,879 | 0.01% | 911,021 |
| 2010-09-24 | 2010-09-21 | 4.884 | 171,794 | -37,757 | 0.01% | 839,019 |
| 2010-09-21 | 2010-09-17 | 4.524 | 209,551 | -9,439 | 0.01% | 947,939 |
| 2010-09-16 | 2010-09-14 | 4.651 | 218,990 | -9,440 | 0.01% | 1,018,478 |
| 2010-09-15 | 2010-09-13 | 4.502 | 228,430 | +37,757 | 0.01% | 1,028,501 |
| 2010-09-14 | 2010-09-10 | 4.418 | 190,673 | +9,440 | 0.01% | 842,341 |
| 2010-09-03 | 2010-09-01 | 4.216 | 181,233 | -9,440 | 0.01% | 764,158 |
| 2010-09-02 | 2010-08-31 | 4.142 | 190,673 | +3,776 | 0.01% | 789,821 |
| 2010-09-01 | 2010-08-30 | 4.238 | 186,897 | +15,103 | 0.01% | 792,000 |
| 2010-08-31 | 2010-08-27 | 4.174 | 171,794 | -9,439 | 0.01% | 717,079 |
| 2010-08-25 | 2010-08-23 | 4.354 | 181,233 | +18,878 | 0.01% | 789,118 |
| 2010-08-18 | 2010-08-16 | 4.587 | 162,355 | +9,439 | 0.00% | 744,760 |
| 2010-07-30 | 2010-07-28 | 4.428 | 152,916 | -13,215 | 0.00% | 677,161 |
| 2010-07-29 | 2010-07-27 | 4.216 | 166,131 | +3,776 | 0.01% | 700,481 |
| 2010-07-23 | 2010-07-21 | 4.163 | 162,355 | -9,439 | 0.00% | 675,960 |
| 2010-07-19 | 2010-07-15 | 3.846 | 171,794 | -18,879 | 0.01% | 660,659 |
| 2010-07-15 | 2010-07-13 | 3.803 | 190,673 | +18,879 | 0.01% | 725,181 |
| 2010-06-17 | 2010-06-14 | 3.644 | 171,794 | -62,299 | 0.01% | 626,079 |
| 2010-06-14 | 2010-06-10 | 3.485 | 234,093 | -35,869 | 0.01% | 815,919 |
| 2010-06-11 | 2010-06-09 | 3.401 | 269,962 | +16,990 | 0.01% | 918,059 |
| 2010-06-10 | 2010-06-08 | 3.411 | 252,972 | +18,879 | 0.01% | 862,961 |
| 2010-06-07 | 2010-06-03 | 3.517 | 234,093 | -37,757 | 0.01% | 823,359 |
| 2010-06-04 | 2010-06-02 | 3.369 | 271,850 | +9,439 | 0.01% | 915,839 |
| 2010-06-03 | 2010-06-01 | 3.411 | 262,411 | +18,879 | 0.01% | 895,160 |
| 2010-05-27 | 2010-05-25 | 3.263 | 243,532 | +18,878 | 0.01% | 794,639 |
| 2010-04-26 | 2010-04-22 | 4.693 | 224,654 | -37,757 | 0.01% | 1,054,340 |
| 2010-04-23 | 2010-04-21 | 4.524 | 262,411 | -7,551 | 0.01% | 1,187,060 |
| 2010-04-16 | 2010-04-14 | 4.026 | 269,962 | -9,440 | 0.01% | 1,086,799 |
| 2010-04-15 | 2010-04-13 | 4.185 | 279,402 | +9,440 | 0.01% | 1,169,202 |
| 2010-04-14 | 2010-04-12 | 4.386 | 269,962 | +7,551 | 0.01% | 1,184,039 |
| 2010-04-09 | 2010-04-07 | 4.386 | 262,411 | -9,439 | 0.01% | 1,150,920 |
| 2010-04-07 | 2010-03-31 | 4.195 | 271,850 | +9,439 | 0.01% | 1,140,479 |
| 2010-03-30 | 2010-03-26 | 4.153 | 262,411 | +18,879 | 0.01% | 1,089,760 |
| 2010-03-26 | 2010-03-24 | 3.782 | 243,532 | +18,878 | 0.01% | 921,058 |
| 2010-03-25 | 2010-03-23 | 3.941 | 224,654 | -37,757 | 0.01% | 885,360 |
| 2010-03-24 | 2010-03-22 | 4.079 | 262,411 | +9,439 | 0.01% | 1,070,300 |
| 2010-03-22 | 2010-03-18 | 3.824 | 252,972 | +9,440 | 0.01% | 967,481 |
| 2010-03-18 | 2010-03-16 | 3.454 | 243,532 | -62,299 | 0.01% | 841,078 |
| 2010-03-16 | 2010-03-12 | 3.528 | 305,831 | +62,299 | 0.01% | 1,078,918 |
| 2010-03-02 | 2010-02-26 | 3.432 | 243,532 | -28,318 | 0.01% | 835,918 |
| 2010-03-01 | 2010-02-25 | 3.316 | 271,850 | -9,439 | 0.01% | 901,439 |
| 2010-02-25 | 2010-02-23 | 3.146 | 281,289 | -37,757 | 0.01% | 885,059 |
| 2010-02-24 | 2010-02-22 | 3.051 | 319,046 | +37,757 | 0.01% | 973,439 |
| 2010-02-05 | 2010-02-03 | 2.903 | 281,289 | -13,215 | 0.01% | 816,519 |
| 2010-02-04 | 2010-02-02 | 2.882 | 294,504 | -15,103 | 0.01% | 848,639 |
| 2010-02-03 | 2010-02-01 | 2.903 | 309,607 | +9,439 | 0.01% | 898,720 |
| 2010-01-26 | 2010-01-22 | 3.093 | 300,168 | -141,589 | 0.01% | 928,560 |
| 2009-12-18 | 2009-12-16 | 2.945 | 441,757 | -9,439 | 0.01% | 1,301,041 |
| 2009-12-07 | 2009-12-03 | 3.221 | 451,196 | -9,439 | 0.02% | 1,453,121 |
| 2009-12-04 | 2009-12-02 | 3.093 | 460,635 | +9,439 | 0.02% | 1,424,960 |
| 2009-11-20 | 2009-11-18 | 3.168 | 451,196 | -7,551 | 0.02% | 1,429,221 |
| 2009-11-18 | 2009-11-16 | 3.274 | 458,747 | -11,327 | 0.02% | 1,501,739 |
| 2009-11-17 | 2009-11-13 | 2.945 | 470,074 | +9,439 | 0.02% | 1,384,439 |
| 2009-11-06 | 2009-11-04 | 2.246 | 460,635 | -94,392 | 0.02% | 1,034,560 |
| 2009-11-04 | 2009-11-02 | 2.235 | 555,027 | +18,878 | 0.02% | 1,240,679 |
| 2009-11-03 | 2009-10-30 | 2.278 | 536,149 | -777,794 | 0.02% | 1,221,200 |
| 2009-10-30 | 2009-10-28 | 2.394 | 1,313,943 | -9,439 | 0.05% | 3,145,921 |
| 2009-10-29 | 2009-10-27 | 2.405 | 1,323,382 | +18,879 | 0.05% | 3,182,540 |
| 2009-10-23 | 2009-10-21 | 2.415 | 1,304,503 | +94,392 | 0.05% | 3,150,959 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,210,111 | +188,785 | 0.04% | 3,179,360 |
| 2009-10-14 | 2009-10-12 | 2.617 | 1,021,326 | +188,785 | 0.04% | 2,672,540 |
| 2009-10-07 | 2009-10-05 | 2.649 | 832,541 | +226,542 | 0.03% | 2,204,999 |
| 2009-09-30 | 2009-09-28 | 2.733 | 605,999 | -3,776 | 0.02% | 1,656,359 |
| 2009-09-24 | 2009-09-22 | 2.807 | 609,775 | -28,318 | 0.02% | 1,711,900 |
| 2009-09-22 | 2009-09-18 | 2.797 | 638,093 | +18,879 | 0.02% | 1,784,641 |
| 2009-09-14 | 2009-09-10 | 2.596 | 619,214 | +75,514 | 0.02% | 1,607,199 |
| 2009-09-07 | 2009-09-03 | 2.437 | 543,700 | +75,514 | 0.02% | 1,324,799 |
| 2009-09-01 | 2009-08-28 | 2.638 | 468,186 | -9,440 | 0.02% | 1,235,039 |
| 2009-08-05 | 2009-08-03 | 2.776 | 477,626 | -24,542 | 0.02% | 1,325,721 |
| 2009-07-30 | 2009-07-28 | 2.574 | 502,168 | -28,317 | 0.02% | 1,292,761 |
| 2009-07-29 | 2009-07-27 | 2.341 | 530,485 | -18,879 | 0.02% | 1,242,019 |
| 2009-07-28 | 2009-07-24 | 2.182 | 549,364 | +18,879 | 0.02% | 1,198,920 |
| 2009-07-27 | 2009-07-23 | 2.172 | 530,485 | +28,317 | 0.02% | 1,152,099 |
| 2009-07-21 | 2009-07-17 | 2.310 | 502,168 | -75,514 | 0.02% | 1,159,761 |
| 2009-07-20 | 2009-07-16 | 2.225 | 577,682 | +9,440 | 0.02% | 1,285,201 |
| 2009-07-17 | 2009-07-15 | 2.140 | 568,242 | -86,841 | 0.02% | 1,216,039 |
| 2009-07-16 | 2009-07-14 | 1.928 | 655,083 | +84,953 | 0.02% | 1,263,079 |
| 2009-07-15 | 2009-07-13 | 1.896 | 570,130 | +200,112 | 0.02% | 1,081,160 |
| 2009-06-09 | 2009-06-05 | 1.843 | 370,018 | +9,439 | 0.03% | 682,079 |
| 2009-06-05 | 2009-06-03 | 1.865 | 360,579 | -9,439 | 0.02% | 672,320 |
| 2009-06-03 | 2009-06-01 | 1.928 | 370,018 | +9,439 | 0.03% | 713,439 |
| 2009-05-05 | 2009-04-30 | 1.398 | 360,579 | -94,392 | 0.02% | 504,240 |
| 2009-05-04 | 2009-04-29 | 1.388 | 454,971 | +94,392 | 0.03% | 631,419 |
| 2009-04-22 | 2009-04-20 | 1.536 | 360,579 | -1,179,905 | 0.02% | 553,900 |
| 2009-04-21 | 2009-04-17 | 1.314 | 1,540,484 | +141,588 | 0.10% | 2,023,679 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,398,896 | +1,019,438 | 0.09% | 1,985,880 |
| 2009-04-17 | 2009-04-15 | 1.504 | 379,458 | +18,879 | 0.03% | 570,841 |
| 2009-04-15 | 2009-04-09 | 1.356 | 360,579 | -18,879 | 0.02% | 488,960 |
| 2009-04-14 | 2009-04-08 | 1.271 | 379,458 | +18,879 | 0.03% | 482,401 |
| 2009-04-02 | 2009-03-31 | 1.261 | 360,579 | -18,879 | 0.02% | 454,580 |
| 2009-03-31 | 2009-03-27 | 1.271 | 379,458 | +18,879 | 0.03% | 482,401 |
| 2009-03-30 | 2009-03-26 | 1.282 | 360,579 | -235,981 | 0.02% | 462,220 |
| 2009-03-26 | 2009-03-24 | 1.218 | 596,560 | -9,439 | 0.04% | 726,800 |
| 2009-03-19 | 2009-03-17 | 1.123 | 605,999 | +188,784 | 0.04% | 680,520 |
| 2009-02-26 | 2009-02-24 | 1.112 | 417,215 | -1,887,848 | 0.03% | 464,101 |
| 2009-02-18 | 2009-02-16 | 1.176 | 2,305,063 | +47,196 | 0.16% | 2,710,620 |
| 2009-02-16 | 2009-02-12 | 1.165 | 2,257,867 | -43,420 | 0.15% | 2,631,200 |
| 2009-02-11 | 2009-02-09 | 1.197 | 2,301,287 | -47,197 | 0.16% | 2,754,940 |
| 2009-01-20 | 2009-01-16 | 1.176 | 2,348,484 | -9,439 | 0.16% | 2,761,681 |
| 2009-01-19 | 2009-01-15 | 1.144 | 2,357,923 | +9,439 | 0.16% | 2,697,840 |
| 2009-01-13 | 2009-01-09 | 1.187 | 2,348,484 | -56,635 | 0.16% | 2,786,561 |
| 2009-01-09 | 2009-01-07 | 1.271 | 2,405,119 | -56,635 | 0.16% | 3,057,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 2,461,754 | -28,318 | 0.17% | 3,233,919 |
| 2009-01-07 | 2009-01-05 | 1.250 | 2,490,072 | +9,439 | 0.17% | 3,112,840 |
| 2009-01-06 | 2009-01-02 | 1.250 | 2,480,633 | +47,196 | 0.17% | 3,101,040 |
| 2009-01-05 | 2008-12-31 | 1.240 | 2,433,437 | +28,318 | 0.16% | 3,016,260 |
| 2008-12-30 | 2008-12-24 | 1.367 | 2,405,119 | +28,318 | 0.16% | 3,286,920 |
| 2008-12-29 | 2008-12-22 | 1.271 | 2,376,801 | -47,196 | 0.16% | 3,021,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 2,423,997 | +1,935,044 | 0.16% | 3,235,679 |
| 2008-12-17 | 2008-12-15 | 1.070 | 488,953 | +9,439 | 0.03% | 523,180 |
| 2008-12-16 | 2008-12-12 | 1.091 | 479,514 | +9,440 | 0.03% | 523,241 |
| 2008-12-15 | 2008-12-11 | 1.123 | 470,074 | -49,084 | 0.03% | 527,880 |
| 2008-11-28 | 2008-11-26 | 0.795 | 519,158 | -35,869 | 0.04% | 412,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 555,027 | +37,757 | 0.04% | 429,240 |
| 2008-11-25 | 2008-11-21 | 0.911 | 517,270 | +28,317 | 0.03% | 471,280 |
| 2008-11-24 | 2008-11-20 | 0.975 | 488,953 | +18,879 | 0.03% | 476,560 |
| 2008-11-21 | 2008-11-19 | 1.017 | 470,074 | +56,635 | 0.03% | 478,080 |
| 2008-11-07 | 2008-11-05 | 1.102 | 413,439 | -18,878 | 0.03% | 455,520 |
| 2008-11-06 | 2008-11-04 | 1.081 | 432,317 | +18,878 | 0.03% | 467,160 |
| 2008-10-13 | 2008-10-09 | 1.271 | 413,439 | -126,486 | 0.03% | 525,600 |
| 2008-10-02 | 2008-09-29 | 1.367 | 539,925 | -5,663 | 0.04% | 737,880 |
| 2008-09-25 | 2008-09-23 | 1.388 | 545,588 | -28,318 | 0.04% | 757,180 |
| 2008-09-23 | 2008-09-19 | 1.398 | 573,906 | +18,879 | 0.04% | 802,560 |
| 2008-09-22 | 2008-09-18 | 1.303 | 555,027 | -16,991 | 0.04% | 723,239 |
| 2008-09-19 | 2008-09-17 | 1.420 | 572,018 | +83,065 | 0.04% | 812,040 |
| 2008-09-18 | 2008-09-16 | 1.557 | 488,953 | -254,859 | 0.03% | 761,460 |
| 2008-09-17 | 2008-09-12 | 1.536 | 743,812 | +18,878 | 0.05% | 1,142,600 |
| 2008-09-16 | 2008-09-11 | 1.547 | 724,934 | -18,878 | 0.05% | 1,121,280 |
| 2008-09-12 | 2008-09-10 | 1.631 | 743,812 | +169,906 | 0.05% | 1,213,519 |
| 2008-09-11 | 2008-09-09 | 1.684 | 573,906 | +37,757 | 0.04% | 966,720 |
| 2008-09-10 | 2008-09-08 | 1.684 | 536,149 | -113,271 | 0.04% | 903,120 |
| 2008-09-09 | 2008-09-05 | 1.621 | 649,420 | +84,953 | 0.04% | 1,052,640 |
| 2008-09-08 | 2008-09-04 | 1.695 | 564,467 | +75,514 | 0.04% | 956,800 |
| 2008-09-04 | 2008-09-02 | 1.833 | 488,953 | -37,757 | 0.03% | 896,140 |
| 2008-09-03 | 2008-09-01 | 1.706 | 526,710 | -47,196 | 0.04% | 898,380 |
| 2008-09-02 | 2008-08-29 | 1.737 | 573,906 | -179,346 | 0.04% | 997,120 |
| 2008-09-01 | 2008-08-28 | 1.727 | 753,252 | +226,542 | 0.05% | 1,300,741 |
| 2008-08-28 | 2008-08-26 | 1.801 | 526,710 | -160,467 | 0.04% | 948,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 687,177 | -56,635 | 0.05% | 1,150,240 |
| 2008-08-26 | 2008-08-21 | 1.653 | 743,812 | -37,757 | 0.05% | 1,229,279 |
| 2008-08-25 | 2008-08-20 | 1.780 | 781,569 | +75,514 | 0.05% | 1,391,039 |
| 2008-08-20 | 2008-08-18 | 1.843 | 706,055 | +66,074 | 0.05% | 1,301,519 |
| 2008-08-19 | 2008-08-15 | 1.907 | 639,981 | -113,271 | 0.04% | 1,220,401 |
| 2008-08-18 | 2008-08-14 | 1.875 | 753,252 | +84,954 | 0.05% | 1,412,461 |
| 2008-08-15 | 2008-08-13 | 1.886 | 668,298 | +18,878 | 0.05% | 1,260,239 |
| 2008-08-14 | 2008-08-12 | 1.896 | 649,420 | +47,196 | 0.04% | 1,231,520 |
| 2008-08-13 | 2008-08-11 | 2.087 | 602,224 | +9,440 | 0.04% | 1,256,861 |
| 2008-08-12 | 2008-08-08 | 2.267 | 592,784 | +84,953 | 0.04% | 1,343,919 |
| 2008-08-11 | 2008-08-07 | 2.437 | 507,831 | +18,878 | 0.03% | 1,237,399 |
| 2008-08-04 | 2008-07-31 | 2.744 | 488,953 | +18,879 | 0.03% | 1,341,621 |
| 2008-07-29 | 2008-07-25 | 2.754 | 470,074 | -241,645 | 0.03% | 1,294,799 |
| 2008-07-28 | 2008-07-24 | 2.860 | 711,719 | +241,645 | 0.05% | 2,035,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 470,074 | -9,440 | 0.03% | 1,319,699 |
| 2008-07-24 | 2008-07-22 | 2.511 | 479,514 | +9,440 | 0.03% | 1,203,961 |
| 2008-07-23 | 2008-07-21 | 2.627 | 470,074 | -28,318 | 0.03% | 1,235,039 |
| 2008-07-22 | 2008-07-18 | 2.468 | 498,392 | +18,878 | 0.03% | 1,230,240 |
| 2008-07-21 | 2008-07-17 | 2.447 | 479,514 | -122,710 | 0.03% | 1,173,481 |
| 2008-07-17 | 2008-07-15 | 2.310 | 602,224 | +30,206 | 0.04% | 1,390,841 |
| 2008-07-16 | 2008-07-14 | 2.437 | 572,018 | -20,766 | 0.04% | 1,393,800 |
| 2008-07-14 | 2008-07-10 | 2.426 | 592,784 | +9,439 | 0.04% | 1,438,119 |
| 2008-07-11 | 2008-07-09 | 2.458 | 583,345 | -18,879 | 0.04% | 1,433,760 |
| 2008-07-10 | 2008-07-08 | 2.341 | 602,224 | +9,440 | 0.04% | 1,409,981 |
| 2008-07-09 | 2008-07-07 | 2.468 | 592,784 | +37,757 | 0.04% | 1,463,239 |
| 2008-07-07 | 2008-07-03 | 2.331 | 555,027 | +75,513 | 0.04% | 1,293,599 |
| 2008-07-04 | 2008-07-02 | 2.490 | 479,514 | +9,440 | 0.03% | 1,193,801 |
| 2008-06-30 | 2008-06-26 | 2.712 | 470,074 | -160,467 | 0.03% | 1,274,879 |
| 2008-06-27 | 2008-06-25 | 2.638 | 630,541 | -103,832 | 0.04% | 1,663,319 |
| 2008-06-26 | 2008-06-24 | 2.649 | 734,373 | +94,392 | 0.05% | 1,945,000 |
| 2008-06-24 | 2008-06-20 | 2.797 | 639,981 | -28,317 | 0.04% | 1,789,921 |
| 2008-06-23 | 2008-06-19 | 2.765 | 668,298 | -94,393 | 0.05% | 1,847,879 |
| 2008-06-20 | 2008-06-18 | 2.903 | 762,691 | -37,757 | 0.05% | 2,213,921 |
| 2008-06-19 | 2008-06-17 | 2.839 | 800,448 | +47,196 | 0.05% | 2,272,641 |
| 2008-06-18 | 2008-06-16 | 2.988 | 753,252 | +84,954 | 0.05% | 2,250,361 |
| 2008-06-13 | 2008-06-11 | 3.168 | 668,298 | -28,318 | 0.05% | 2,116,919 |
| 2008-06-12 | 2008-06-10 | 3.168 | 696,616 | -18,879 | 0.05% | 2,206,620 |
| 2008-06-11 | 2008-06-06 | 3.369 | 715,495 | -103,831 | 0.05% | 2,410,441 |
| 2008-06-10 | 2008-06-05 | 3.369 | 819,326 | +160,467 | 0.06% | 2,760,239 |
| 2008-06-06 | 2008-06-04 | 3.613 | 658,859 | -66,075 | 0.04% | 2,380,180 |
| 2008-06-05 | 2008-06-03 | 3.602 | 724,934 | +28,318 | 0.05% | 2,611,201 |
| 2008-06-03 | 2008-05-30 | 3.697 | 696,616 | -94,393 | 0.05% | 2,575,620 |
| 2008-06-02 | 2008-05-29 | 3.602 | 791,009 | +198,225 | 0.05% | 2,849,202 |
| 2008-05-30 | 2008-05-28 | 3.623 | 592,784 | +75,514 | 0.04% | 2,147,758 |
| 2008-05-28 | 2008-05-26 | 3.549 | 517,270 | -84,954 | 0.03% | 1,835,798 |
| 2008-05-27 | 2008-05-23 | 3.443 | 602,224 | +160,467 | 0.04% | 2,073,501 |
| 2008-05-23 | 2008-05-21 | 3.613 | 441,757 | -9,439 | 0.03% | 1,595,882 |
| 2008-05-22 | 2008-05-20 | 3.740 | 451,196 | -18,878 | 0.03% | 1,687,341 |
| 2008-05-20 | 2008-05-16 | 3.687 | 470,074 | -107,608 | 0.03% | 1,733,039 |
| 2008-05-19 | 2008-05-15 | 3.655 | 577,682 | +141,589 | 0.04% | 2,111,401 |
| 2008-05-16 | 2008-05-14 | 3.666 | 436,093 | -94,392 | 0.03% | 1,598,520 |
| 2008-05-15 | 2008-05-13 | 3.517 | 530,485 | +94,392 | 0.04% | 1,865,838 |
| 2008-05-14 | 2008-05-09 | 3.581 | 436,093 | -94,392 | 0.03% | 1,561,560 |
| 2008-05-13 | 2008-05-08 | 3.591 | 530,485 | +75,514 | 0.04% | 1,905,178 |
| 2008-05-09 | 2008-05-07 | 3.687 | 454,971 | +47,196 | 0.03% | 1,677,358 |
| 2008-05-08 | 2008-05-06 | 4.026 | 407,775 | -37,757 | 0.03% | 1,641,599 |
| 2008-05-07 | 2008-05-05 | 4.089 | 445,532 | +5,663 | 0.03% | 1,821,919 |
| 2008-05-06 | 2008-05-02 | 3.941 | 439,869 | -50,972 | 0.03% | 1,733,521 |
| 2008-05-05 | 2008-04-30 | 3.549 | 490,841 | -124,598 | 0.03% | 1,742,001 |
| 2008-05-02 | 2008-04-29 | 3.422 | 615,439 | +124,598 | 0.04% | 2,105,961 |
| 2008-04-30 | 2008-04-28 | 3.454 | 490,841 | -47,196 | 0.03% | 1,695,201 |
| 2008-04-29 | 2008-04-25 | 3.528 | 538,037 | +47,196 | 0.04% | 1,898,101 |
| 2008-04-28 | 2008-04-24 | 3.507 | 490,841 | -235,981 | 0.03% | 1,721,201 |
| 2008-04-25 | 2008-04-23 | 3.316 | 726,822 | +188,785 | 0.05% | 2,410,101 |
| 2008-04-24 | 2008-04-22 | 3.305 | 538,037 | -226,542 | 0.04% | 1,778,401 |
| 2008-04-23 | 2008-04-21 | 3.040 | 764,579 | +132,150 | 0.05% | 2,324,701 |
| 2008-04-22 | 2008-04-18 | 3.072 | 632,429 | +20,766 | 0.04% | 1,942,999 |
| 2008-04-21 | 2008-04-17 | 3.295 | 611,663 | -158,579 | 0.04% | 2,015,280 |
| 2008-04-18 | 2008-04-16 | 3.295 | 770,242 | -75,514 | 0.05% | 2,537,759 |
| 2008-04-17 | 2008-04-15 | 3.411 | 845,756 | +28,318 | 0.06% | 2,885,120 |
| 2008-04-16 | 2008-04-14 | 3.623 | 817,438 | -30,206 | 0.06% | 2,961,719 |
| 2008-04-14 | 2008-04-10 | 3.687 | 847,644 | -103,832 | 0.06% | 3,125,040 |
| 2008-04-11 | 2008-04-09 | 3.729 | 951,476 | +122,711 | 0.06% | 3,548,161 |
| 2008-04-10 | 2008-04-08 | 3.962 | 828,765 | +188,784 | 0.06% | 3,283,718 |
| 2008-04-09 | 2008-04-07 | 4.079 | 639,981 | -66,074 | 0.04% | 2,610,301 |
| 2008-04-08 | 2008-04-03 | 4.005 | 706,055 | +56,635 | 0.05% | 2,827,439 |
| 2008-04-07 | 2008-04-02 | 4.132 | 649,420 | +151,028 | 0.04% | 2,683,200 |
| 2008-04-03 | 2008-04-01 | 4.153 | 498,392 | +94,392 | 0.03% | 2,069,760 |
| 2008-04-02 | 2008-03-31 | 4.174 | 404,000 | -245,420 | 0.03% | 1,686,322 |
| 2008-04-01 | 2008-03-28 | 4.153 | 649,420 | +18,879 | 0.04% | 2,696,960 |
| 2008-03-31 | 2008-03-27 | 4.100 | 630,541 | +235,981 | 0.04% | 2,585,158 |
| 2008-03-26 | 2008-03-20 | 4.185 | 394,560 | -7,552 | 0.03% | 1,651,099 |
| 2008-03-25 | 2008-03-19 | 3.867 | 402,112 | +7,552 | 0.03% | 1,554,901 |
| 2008-03-20 | 2008-03-18 | 3.750 | 394,560 | -22,655 | 0.03% | 1,479,719 |
| 2008-03-19 | 2008-03-17 | 3.676 | 417,215 | -115,158 | 0.03% | 1,533,742 |
| 2008-03-18 | 2008-03-14 | 4.058 | 532,373 | +11,327 | 0.04% | 2,160,119 |
| 2008-03-17 | 2008-03-13 | 4.142 | 521,046 | -151,028 | 0.04% | 2,158,319 |
| 2008-03-14 | 2008-03-12 | 4.174 | 672,074 | +11,327 | 0.05% | 2,805,280 |
| 2008-03-13 | 2008-03-11 | 4.142 | 660,747 | -49,084 | 0.04% | 2,737,000 |
| 2008-03-12 | 2008-03-10 | 4.238 | 709,831 | -83,065 | 0.05% | 3,008,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 792,896 | +75,514 | 0.05% | 3,485,998 |
| 2008-03-10 | 2008-03-06 | 4.725 | 717,382 | +45,308 | 0.05% | 3,389,598 |
| 2008-03-07 | 2008-03-05 | 4.894 | 672,074 | -9,439 | 0.05% | 3,289,440 |
| 2008-03-06 | 2008-03-04 | 5.106 | 681,513 | +28,317 | 0.05% | 3,480,038 |
| 2008-03-05 | 2008-03-03 | 5.170 | 653,196 | +56,636 | 0.04% | 3,376,962 |
| 2008-03-04 | 2008-02-29 | 5.339 | 596,560 | -26,430 | 0.04% | 3,185,279 |
| 2008-03-03 | 2008-02-28 | 5.339 | 622,990 | +58,523 | 0.04% | 3,326,400 |
| 2008-02-29 | 2008-02-27 | 5.477 | 564,467 | -9,439 | 0.04% | 3,091,662 |
| 2008-02-28 | 2008-02-26 | 5.339 | 573,906 | +28,318 | 0.04% | 3,064,320 |
| 2008-02-27 | 2008-02-25 | 5.403 | 545,588 | -18,879 | 0.04% | 2,947,799 |
| 2008-02-26 | 2008-02-22 | 5.498 | 564,467 | +28,318 | 0.04% | 3,103,622 |
| 2008-02-25 | 2008-02-21 | 5.625 | 536,149 | +56,635 | 0.04% | 3,016,080 |
| 2008-02-22 | 2008-02-20 | 5.731 | 479,514 | +9,440 | 0.03% | 2,748,283 |
| 2008-02-21 | 2008-02-19 | 5.964 | 470,074 | +84,953 | 0.03% | 2,803,738 |
| 2008-02-20 | 2008-02-18 | 5.986 | 385,121 | -18,879 | 0.03% | 2,305,199 |
| 2008-02-13 | 2008-02-11 | 5.551 | 404,000 | -60,411 | 0.03% | 2,242,722 |
| 2008-02-12 | 2008-02-06 | 5.477 | 464,411 | +56,636 | 0.03% | 2,543,641 |
| 2008-02-11 | 2008-02-04 | 5.869 | 407,775 | -41,533 | 0.03% | 2,393,278 |
| 2008-02-05 | 2008-02-01 | 5.477 | 449,308 | +9,439 | 0.03% | 2,460,920 |
| 2008-02-04 | 2008-01-31 | 5.424 | 439,869 | +32,094 | 0.03% | 2,385,922 |
| 2008-02-01 | 2008-01-30 | 5.647 | 407,775 | -47,196 | 0.03% | 2,302,558 |
| 2008-01-31 | 2008-01-29 | 5.647 | 454,971 | +18,878 | 0.03% | 2,569,057 |
| 2008-01-30 | 2008-01-28 | 5.657 | 436,093 | +26,430 | 0.03% | 2,467,080 |
| 2008-01-29 | 2008-01-25 | 5.943 | 409,663 | -94,393 | 0.03% | 2,434,739 |
| 2008-01-28 | 2008-01-24 | 5.371 | 504,056 | +75,514 | 0.03% | 2,707,382 |
| 2008-01-25 | 2008-01-23 | 5.911 | 428,542 | -88,728 | 0.03% | 2,533,322 |
| 2008-01-24 | 2008-01-22 | 6.303 | 517,270 | +9,439 | 0.03% | 3,260,597 |
| 2008-01-22 | 2008-01-18 | 7.130 | 507,831 | -3,776 | 0.03% | 3,620,738 |
| 2008-01-21 | 2008-01-17 | 6.706 | 511,607 | +279,402 | 0.03% | 3,430,860 |
| 2008-01-18 | 2008-01-16 | 6.537 | 232,205 | +5,663 | 0.02% | 1,517,818 |
| 2008-01-17 | 2008-01-15 | 7.045 | 226,542 | +28,318 | 0.02% | 1,596,001 |
| 2008-01-16 | 2008-01-14 | 7.278 | 198,224 | -9,439 | 0.01% | 1,442,699 |
| 2008-01-15 | 2008-01-11 | 7.458 | 207,663 | +9,439 | 0.01% | 1,548,797 |
| 2008-01-14 | 2008-01-10 | 7.458 | 198,224 | +13,215 | 0.01% | 1,478,399 |
| 2008-01-10 | 2008-01-08 | 7.056 | 185,009 | +1,888 | 0.01% | 1,305,359 |
| 2008-01-09 | 2008-01-07 | 7.056 | 183,121 | +11,327 | 0.01% | 1,292,038 |
| 2008-01-07 | 2008-01-03 | 7.585 | 171,794 | -9,439 | 0.01% | 1,303,118 |
| 2008-01-04 | 2008-01-02 | 8.528 | 181,233 | -7,552 | 0.01% | 1,545,596 |
| 2008-01-03 | 2007-12-31 | 8.168 | 188,785 | +9,439 | 0.01% | 1,542,001 |
| 2007-12-28 | 2007-12-24 | 7.405 | 179,346 | -3,775 | 0.01% | 1,328,103 |
| 2007-12-21 | 2007-12-19 | 6.568 | 183,121 | -9,440 | 0.01% | 1,202,798 |
| 2007-12-20 | 2007-12-18 | 6.515 | 192,561 | +9,440 | 0.01% | 1,254,603 |
| 2007-12-19 | 2007-12-17 | 6.674 | 183,121 | -1,888 | 0.01% | 1,222,198 |
| 2007-12-17 | 2007-12-13 | 6.918 | 185,009 | +5,663 | 0.01% | 1,279,879 |
| 2007-12-10 | 2007-12-06 | 8.528 | 179,346 | -9,439 | 0.01% | 1,529,503 |
| 2007-12-07 | 2007-12-05 | 8.391 | 188,785 | +9,439 | 0.01% | 1,584,001 |
| 2007-12-04 | 2007-11-30 | 7.914 | 179,346 | -9,439 | 0.01% | 1,419,303 |
| 2007-12-03 | 2007-11-29 | 8.009 | 188,785 | +9,439 | 0.01% | 1,512,001 |
| 2007-11-23 | 2007-11-21 | 5.996 | 179,346 | +18,879 | 0.01% | 1,075,402 |
| 2007-11-22 | 2007-11-20 | 6.409 | 160,467 | -18,879 | 0.01% | 1,028,499 |
| 2007-11-21 | 2007-11-19 | 6.145 | 179,346 | +9,440 | 0.01% | 1,102,002 |
| 2007-11-20 | 2007-11-16 | 6.293 | 169,906 | +18,878 | 0.01% | 1,069,198 |
| 2007-10-30 | 2007-10-26 | 8.687 | 151,028 | +9,439 | 0.01% | 1,312,001 |
| 2007-10-26 | 2007-10-24 | 8.804 | 141,589 | -9,439 | 0.01% | 1,246,503 |
| 2007-10-24 | 2007-10-22 | 7.946 | 151,028 | +5,664 | 0.01% | 1,200,001 |
| 2007-10-23 | 2007-10-18 | 8.486 | 145,364 | -9,440 | 0.01% | 1,233,537 |
| 2007-10-22 | 2007-10-17 | 8.316 | 154,804 | +9,440 | 0.01% | 1,287,404 |
| 2007-10-18 | 2007-10-16 | 8.592 | 145,364 | -26,430 | 0.01% | 1,248,937 |
| 2007-10-17 | 2007-10-15 | 8.719 | 171,794 | -15,103 | 0.01% | 1,497,858 |
| 2007-10-16 | 2007-10-12 | 8.475 | 186,897 | -9,439 | 0.01% | 1,584,000 |
| 2007-10-15 | 2007-10-11 | 8.126 | 196,336 | -9,439 | 0.01% | 1,595,358 |
| 2007-10-11 | 2007-10-09 | 8.041 | 205,775 | -152,916 | 0.01% | 1,654,616 |
| 2007-10-10 | 2007-10-08 | 7.871 | 358,691 | +162,355 | 0.02% | 2,823,398 |
| 2007-10-09 | 2007-10-05 | 8.157 | 196,336 | +7,551 | 0.01% | 1,601,598 |
| 2007-10-08 | 2007-10-04 | 7.840 | 188,785 | -26,430 | 0.01% | 1,480,001 |
| 2007-10-05 | 2007-10-03 | 8.126 | 215,215 | -556,915 | 0.01% | 1,748,762 |
| 2007-10-04 | 2007-10-02 | 8.708 | 772,130 | +9,439 | 0.05% | 6,723,960 |
| 2007-10-03 | 2007-09-28 | 8.528 | 762,691 | -9,439 | 0.05% | 6,504,402 |
| 2007-10-02 | 2007-09-27 | 8.475 | 772,130 | -81,178 | 0.05% | 6,544,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 853,308 | +613,551 | 0.06% | 6,707,684 |
| 2007-09-27 | 2007-09-24 | 9.217 | 239,757 | +92,505 | 0.02% | 2,209,802 |
| 2007-09-25 | 2007-09-21 | 10.297 | 147,252 | +33,981 | 0.01% | 1,516,318 |
| 2007-09-24 | 2007-09-20 | 9.164 | 113,271 | -56,635 | 0.01% | 1,038,001 |
| 2007-09-21 | 2007-09-19 | 7.437 | 169,906 | -24,542 | 0.01% | 1,263,597 |
| 2007-09-20 | 2007-09-18 | 7.130 | 194,448 | -18,879 | 0.01% | 1,386,377 |
| 2007-09-18 | 2007-09-14 | 6.833 | 213,327 | +5,664 | 0.01% | 1,457,701 |
| 2007-09-17 | 2007-09-13 | 6.727 | 207,663 | -9,440 | 0.01% | 1,396,998 |
| 2007-09-14 | 2007-09-12 | 6.981 | 217,103 | -13,215 | 0.01% | 1,515,703 |
| 2007-09-11 | 2007-09-07 | 6.981 | 230,318 | -16,990 | 0.02% | 1,607,963 |
| 2007-09-10 | 2007-09-06 | 6.823 | 247,308 | -28,318 | 0.02% | 1,687,279 |
| 2007-09-07 | 2007-09-05 | 6.568 | 275,626 | +1,888 | 0.02% | 1,810,401 |
| 2007-09-06 | 2007-09-04 | 6.441 | 273,738 | +18,878 | 0.02% | 1,763,200 |
| 2007-09-05 | 2007-09-03 | 6.918 | 254,860 | +37,757 | 0.02% | 1,763,103 |
| 2007-06-26 | 2007-06-22 | 217,103 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy