History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 100,000 +0 0.00% 326,000
2025-10-13 2025-10-09 3.260 100,000 +0 0.00% 326,000
2025-10-10 2025-10-08 3.020 100,000 +0 0.00% 302,000
2025-10-09 2025-10-06 3.140 100,000 +0 0.00% 314,000
2025-10-08 2025-10-03 3.140 100,000 +0 0.00% 314,000
2025-10-06 2025-10-02 3.170 100,000 +0 0.00% 317,000
2025-10-03 2025-09-30 3.330 100,000 -6,000 0.00% 333,000
2025-09-19 2025-09-17 3.210 106,000 -40,000 0.00% 340,260
2025-08-27 2025-08-25 3.170 146,000 +40,000 0.00% 462,820
2025-06-27 2025-06-25 3.130 106,000 -40,000 0.00% 331,780
2025-06-24 2025-06-20 2.940 146,000 +40,000 0.00% 429,240
2024-09-30 2024-09-26 1.920 106,000 -20,000 0.00% 203,520
2024-09-27 2024-09-25 1.770 126,000 +20,000 0.00% 223,020
2023-08-31 2023-08-29 2.810 106,000 -2,000 0.00% 297,860
2023-03-21 2023-03-17 3.190 108,000 -8,000 0.00% 344,520
2023-01-18 2023-01-16 3.400 116,000 -4,000 0.00% 394,400
2023-01-06 2023-01-04 3.310 120,000 -10,000 0.00% 397,200
2022-12-30 2022-12-28 3.190 130,000 +4,000 0.00% 414,700
2022-12-13 2022-12-09 3.340 126,000 +6,000 0.00% 420,840
2022-07-29 2022-07-27 2.910 120,000 -20,000 0.00% 349,200
2022-07-27 2022-07-25 2.870 140,000 -10,000 0.00% 401,800
2021-12-02 2021-11-30 2.710 150,000 +10,000 0.00% 406,500
2021-11-18 2021-11-16 3.020 140,000 +10,000 0.00% 422,800
2021-09-08 2021-09-06 3.110 130,000 -4,000 0.00% 404,300
2021-09-07 2021-09-03 3.080 134,000 +4,000 0.00% 412,720
2021-07-20 2021-07-16 3.170 130,000 +2,000 0.00% 412,100
2021-07-15 2021-07-13 3.100 128,000 -10,000 0.00% 396,800
2021-07-14 2021-07-12 3.080 138,000 +10,000 0.00% 425,040
2021-06-23 2021-06-21 3.430 128,000 -2,000 0.00% 439,040
2021-06-07 2021-06-03 3.500 130,000 +2,000 0.00% 455,000
2021-05-10 2021-05-06 3.400 128,000 -4,000 0.00% 435,200
2021-04-30 2021-04-28 3.490 132,000 -10,000 0.00% 460,680
2021-04-29 2021-04-27 3.500 142,000 +10,000 0.00% 497,000
2021-04-22 2021-04-20 3.630 132,000 -10,000 0.00% 479,160
2021-04-21 2021-04-19 3.640 142,000 +4,000 0.00% 516,880
2021-04-20 2021-04-16 3.640 138,000 -48,000 0.00% 502,320
2021-04-16 2021-04-14 3.580 186,000 +58,000 0.00% 665,880
2021-04-15 2021-04-13 3.600 128,000 -2,000 0.00% 460,800
2021-04-14 2021-04-12 3.640 130,000 +2,000 0.00% 473,200
2021-04-12 2021-04-08 3.740 128,000 -4,000 0.00% 478,720
2021-03-31 2021-03-29 3.710 132,000 -6,000 0.00% 489,720
2021-03-30 2021-03-26 3.670 138,000 +10,000 0.00% 506,460
2021-03-24 2021-03-22 3.970 128,000 -2,000 0.00% 508,160
2021-03-22 2021-03-18 4.070 130,000 +2,000 0.00% 529,100
2021-03-19 2021-03-17 3.980 128,000 -10,000 0.00% 509,440
2021-03-16 2021-03-12 3.660 138,000 -52,000 0.00% 505,080
2021-03-15 2021-03-11 3.650 190,000 +2,000 0.00% 693,500
2021-03-08 2021-03-04 3.690 188,000 -8,000 0.00% 693,720
2021-03-05 2021-03-03 3.600 196,000 +6,000 0.00% 705,600
2021-03-03 2021-03-01 3.580 190,000 +2,000 0.00% 680,200
2021-03-02 2021-02-26 3.540 188,000 -2,000 0.00% 665,520
2021-02-26 2021-02-24 3.700 190,000 +12,000 0.00% 703,000
2021-02-22 2021-02-18 3.510 178,000 -10,000 0.00% 624,780
2021-02-18 2021-02-16 3.450 188,000 +2,000 0.00% 648,600
2021-02-17 2021-02-11 3.430 186,000 +2,000 0.00% 637,980
2021-02-10 2021-02-08 3.370 184,000 -50,000 0.00% 620,080
2021-01-29 2021-01-27 3.110 234,000 +100,000 0.00% 727,740
2021-01-27 2021-01-25 3.090 134,000 -4,000 0.00% 414,060
2020-12-29 2020-12-24 3.390 138,000 +4,000 0.00% 467,820
2020-12-11 2020-12-09 3.550 134,000 +4,000 0.00% 475,700
2020-12-04 2020-12-02 3.550 130,000 -10,000 0.00% 461,500
2020-12-03 2020-12-01 3.580 140,000 -4,000 0.00% 501,200
2020-11-27 2020-11-25 3.540 144,000 +4,000 0.00% 509,760
2020-11-26 2020-11-24 3.570 140,000 -4,000 0.00% 499,800
2020-11-23 2020-11-19 3.550 144,000 +6,000 0.00% 511,200
2020-11-20 2020-11-18 3.550 138,000 +4,000 0.00% 489,900
2020-11-18 2020-11-16 3.530 134,000 -20,000 0.00% 473,020
2020-11-02 2020-10-29 3.140 154,000 -10,000 0.00% 483,560
2020-10-30 2020-10-28 3.190 164,000 +10,000 0.00% 523,160
2020-10-29 2020-10-27 3.290 154,000 -10,000 0.00% 506,660
2020-10-20 2020-10-16 3.220 164,000 -10,000 0.00% 528,080
2020-10-16 2020-10-14 3.270 174,000 +30,000 0.00% 568,980
2020-10-15 2020-10-12 3.340 144,000 -2,000 0.00% 480,960
2020-10-12 2020-10-08 3.500 146,000 -6,000 0.00% 511,000
2020-10-09 2020-10-07 3.410 152,000 -10,000 0.00% 518,320
2020-10-08 2020-10-06 3.400 162,000 -4,000 0.00% 550,800
2020-10-05 2020-09-29 3.280 166,000 +2,000 0.00% 544,480
2020-09-30 2020-09-28 3.330 164,000 -2,000 0.00% 546,120
2020-09-29 2020-09-25 3.160 166,000 +4,000 0.00% 524,560
2020-09-28 2020-09-24 3.210 162,000 -10,000 0.00% 520,020
2020-09-25 2020-09-23 3.350 172,000 +2,000 0.00% 576,200
2020-09-24 2020-09-22 3.370 170,000 -8,000 0.00% 572,900
2020-09-23 2020-09-21 3.540 178,000 -20,000 0.00% 630,120
2020-09-22 2020-09-18 3.650 198,000 +2,000 0.00% 722,700
2020-09-21 2020-09-17 3.730 196,000 +10,000 0.00% 731,080
2020-09-18 2020-09-16 3.770 186,000 -4,000 0.00% 701,220
2020-09-17 2020-09-15 3.710 190,000 -8,000 0.00% 704,900
2020-09-16 2020-09-14 3.610 198,000 +10,000 0.00% 714,780
2020-09-14 2020-09-10 3.620 188,000 -10,000 0.00% 680,560
2020-09-10 2020-09-08 3.550 198,000 +22,000 0.00% 702,900
2020-09-09 2020-09-07 3.500 176,000 -20,000 0.00% 616,000
2020-09-08 2020-09-04 3.270 196,000 +2,000 0.00% 640,920
2020-09-07 2020-09-03 3.220 194,000 -10,000 0.00% 624,680
2020-09-04 2020-09-02 3.150 204,000 +10,000 0.00% 642,600
2020-08-28 2020-08-26 3.140 194,000 +4,000 0.00% 609,160
2020-08-27 2020-08-25 3.120 190,000 +10,000 0.00% 592,800
2020-08-26 2020-08-24 3.000 180,000 -10,000 0.00% 540,000
2020-08-25 2020-08-21 3.070 190,000 -10,000 0.00% 583,300
2020-08-24 2020-08-20 3.020 200,000 -10,000 0.00% 604,000
2020-08-20 2020-08-18 2.950 210,000 -10,000 0.00% 619,500
2020-08-19 2020-08-17 2.990 220,000 +10,000 0.00% 657,800
2020-07-08 2020-07-06 3.088 210,000 +9,803 0.00% 648,389
2020-06-12 2020-06-10 3.128 200,197 +19,628 0.00% 626,281
2020-06-09 2020-06-05 3.139 180,569 -3,926 0.00% 566,718
2020-06-08 2020-06-04 2.914 184,495 -9,813 0.00% 537,680
2020-06-05 2020-06-03 2.863 194,308 +3,925 0.00% 556,379
2020-05-22 2020-05-20 2.874 190,383 -9,814 0.00% 547,080
2020-05-21 2020-05-19 2.874 200,197 -19,627 0.00% 575,281
2020-05-18 2020-05-14 2.721 219,824 -9,813 0.00% 598,081
2020-05-15 2020-05-13 2.823 229,637 -29,441 0.00% 648,179
2020-05-14 2020-05-12 2.935 259,078 +58,881 0.01% 760,320
2020-05-13 2020-05-11 3.026 200,197 +29,441 0.00% 605,881
2020-05-12 2020-05-08 2.955 170,756 -9,813 0.00% 504,600
2020-05-05 2020-04-29 3.291 180,569 +13,738 0.00% 594,318
2020-05-04 2020-04-28 3.230 166,831 +9,814 0.00% 538,902
2020-04-29 2020-04-27 3.149 157,017 +9,814 0.00% 494,400
2020-04-21 2020-04-17 3.006 147,203 +9,813 0.00% 442,499
2020-03-13 2020-03-11 3.505 137,390 -19,627 0.00% 481,601
2020-03-11 2020-03-09 3.322 157,017 +5,888 0.00% 521,600
2020-03-03 2020-02-28 3.403 151,129 +9,814 0.00% 514,361
2020-01-22 2020-01-20 4.107 141,315 +29,440 0.00% 580,319
2020-01-15 2020-01-13 4.443 111,875 -49,067 0.00% 497,042
2020-01-14 2020-01-10 4.382 160,942 +49,067 0.00% 705,198
2020-01-13 2020-01-09 4.239 111,875 -39,254 0.00% 474,242
2020-01-10 2020-01-08 4.107 151,129 +9,814 0.00% 620,621
2020-01-09 2020-01-07 4.178 141,315 -5,888 0.00% 590,399
2020-01-08 2020-01-06 4.168 147,203 +35,328 0.00% 613,498
2020-01-02 2019-12-27 4.300 111,875 -29,440 0.00% 481,082
2019-12-30 2019-12-24 4.198 141,315 +29,440 0.00% 593,279
2019-12-17 2019-12-13 4.300 111,875 -19,627 0.00% 481,082
2019-11-13 2019-11-11 4.168 131,502 +19,627 0.00% 548,061
2019-11-08 2019-11-06 4.351 111,875 -13,739 0.00% 486,782
2019-11-06 2019-11-04 4.198 125,614 -19,627 0.00% 527,362
2019-10-29 2019-10-25 3.903 145,241 -39,254 0.00% 566,841
2019-10-28 2019-10-24 3.903 184,495 +39,254 0.00% 720,040
2019-10-14 2019-10-10 3.872 145,241 -17,664 0.00% 562,401
2019-10-10 2019-10-08 3.740 162,905 +17,664 0.00% 609,220
2019-10-09 2019-10-04 3.933 145,241 -9,813 0.00% 571,281
2019-10-03 2019-09-30 3.882 155,054 -9,814 0.00% 601,979
2019-10-02 2019-09-27 3.821 164,868 +9,814 0.00% 630,001
2019-09-26 2019-09-24 3.933 155,054 +9,813 0.00% 609,879
2019-09-23 2019-09-19 4.015 145,241 -7,851 0.00% 583,121
2019-09-20 2019-09-18 4.045 153,092 +17,665 0.00% 619,322
2019-09-18 2019-09-16 4.096 135,427 +9,813 0.00% 554,760
2019-09-05 2019-09-03 3.852 125,614 -9,813 0.00% 483,842
2019-09-02 2019-08-29 3.760 135,427 -9,814 0.00% 509,220
2019-08-27 2019-08-23 3.872 145,241 +19,627 0.00% 562,401
2019-08-26 2019-08-22 3.862 125,614 -15,701 0.00% 485,122
2019-08-22 2019-08-20 3.872 141,315 +15,701 0.00% 547,199
2019-08-05 2019-08-01 4.321 125,614 +13,739 0.00% 542,722
2019-06-19 2019-06-17 4.361 111,875 +29,441 0.00% 487,922
2019-05-15 2019-05-10 5.085 82,434 -13,739 0.00% 419,161
2019-05-10 2019-05-08 5.187 96,173 -11,776 0.00% 498,821
2019-05-08 2019-05-06 5.401 107,949 +25,515 0.00% 582,999
2019-04-17 2019-04-15 5.971 82,434 +19,627 0.00% 492,241
2019-04-08 2019-04-03 6.124 62,807 -31,403 0.00% 384,641
2019-03-29 2019-03-27 5.370 94,210 -9,814 0.00% 505,919
2019-03-21 2019-03-19 5.380 104,024 -7,851 0.00% 559,681
2019-03-20 2019-03-18 5.319 111,875 -9,813 0.00% 595,082
2019-03-18 2019-03-14 5.217 121,688 -39,254 0.00% 634,879
2019-03-14 2019-03-12 5.024 160,942 -9,814 0.00% 808,518
2019-03-13 2019-03-11 4.881 170,756 +39,254 0.00% 833,460
2019-03-12 2019-03-08 4.810 131,502 +9,814 0.00% 632,481
2019-03-11 2019-03-07 5.024 121,688 +19,627 0.00% 611,319
2019-03-07 2019-03-05 5.177 102,061 +19,627 0.00% 528,320
2019-03-04 2019-02-28 5.105 82,434 +9,814 0.00% 420,841
2019-02-26 2019-02-22 5.503 72,620 -9,814 0.00% 399,598
2019-02-15 2019-02-13 5.044 82,434 -19,627 0.00% 415,801
2019-02-14 2019-02-12 4.799 102,061 +19,627 0.00% 489,840
2019-02-08 2019-01-31 4.881 82,434 +9,814 0.00% 402,360
2019-02-01 2019-01-30 4.932 72,620 -9,814 0.00% 358,158
2019-01-28 2019-01-24 4.850 82,434 -9,813 0.00% 399,840
2019-01-24 2019-01-22 4.759 92,247 +9,813 0.00% 438,978
2019-01-22 2019-01-18 4.871 82,434 -19,627 0.00% 401,520
2019-01-21 2019-01-17 4.708 102,061 -9,814 0.00% 480,480
2019-01-17 2019-01-15 4.636 111,875 +9,814 0.00% 518,702
2019-01-15 2019-01-11 4.738 102,061 -9,814 0.00% 483,600
2019-01-11 2019-01-09 4.453 111,875 -9,813 0.00% 498,182
2019-01-10 2019-01-08 4.372 121,688 -9,814 0.00% 531,959
2019-01-09 2019-01-07 4.351 131,502 -15,701 0.00% 572,181
2019-01-07 2019-01-03 4.270 147,203 +15,701 0.00% 628,498
2019-01-04 2019-01-02 4.382 131,502 +9,814 0.00% 576,201
2019-01-02 2018-12-27 4.382 121,688 -11,776 0.00% 533,199
2018-12-28 2018-12-24 4.331 133,464 +11,776 0.00% 577,998
2018-12-27 2018-12-20 4.514 121,688 +9,813 0.00% 549,319
2018-12-20 2018-12-18 4.657 111,875 +29,441 0.00% 520,982
2018-12-17 2018-12-13 4.942 82,434 -39,254 0.00% 407,401
2018-12-14 2018-12-12 4.708 121,688 +19,627 0.00% 572,879
2018-12-13 2018-12-11 4.698 102,061 +23,553 0.00% 479,440
2018-12-12 2018-12-10 4.738 78,508 -3,926 0.00% 371,998
2018-12-10 2018-12-06 4.901 82,434 +13,739 0.00% 404,040
2018-12-06 2018-12-04 5.238 68,695 -5,888 0.00% 359,800
2018-12-05 2018-12-03 5.085 74,583 +11,776 0.00% 379,240
2018-12-03 2018-11-29 4.942 62,807 -9,813 0.00% 310,401
2018-11-30 2018-11-28 4.840 72,620 +9,813 0.00% 351,498
2018-11-28 2018-11-26 5.034 62,807 -9,813 0.00% 316,161
2018-11-23 2018-11-21 4.881 72,620 -9,814 0.00% 354,458
2018-11-21 2018-11-19 4.840 82,434 +19,627 0.00% 399,000
2018-11-19 2018-11-15 5.054 62,807 -9,813 0.00% 317,441
2018-11-16 2018-11-14 5.064 72,620 +9,813 0.00% 367,778
2018-10-05 2018-10-03 4.983 62,807 -9,813 0.00% 312,961
2018-10-04 2018-10-02 4.850 72,620 +9,813 0.00% 352,238
2018-09-14 2018-09-12 4.626 62,807 -1,962 0.00% 290,561
2018-09-06 2018-09-04 5.156 64,769 -9,814 0.00% 333,957
2018-09-04 2018-08-31 5.115 74,583 -9,814 0.00% 381,520
2018-08-30 2018-08-28 5.268 84,397 -9,813 0.00% 444,622
2018-08-29 2018-08-27 5.197 94,210 +19,627 0.00% 489,599
2018-08-22 2018-08-20 4.799 74,583 -9,814 0.00% 357,960
2018-08-15 2018-08-13 4.687 84,397 +9,814 0.00% 395,602
2018-08-03 2018-08-01 4.942 74,583 -3,925 0.00% 368,600
2018-08-02 2018-07-31 4.983 78,508 +3,925 0.00% 391,198
2018-07-20 2018-07-18 5.156 74,583 -19,627 0.00% 384,560
2018-07-19 2018-07-17 5.075 94,210 +19,627 0.00% 478,079
2018-06-25 2018-06-21 6.363 74,583 +10,480 0.00% 474,565
2018-06-14 2018-06-12 7.053 64,103 -5,827 0.00% 452,102
2018-06-12 2018-06-08 6.867 69,930 +5,827 0.00% 480,238
2018-06-06 2018-06-04 6.579 64,103 -1,942 0.00% 421,742
2018-05-03 2018-04-30 6.734 66,045 -5,828 0.00% 444,718
2018-05-02 2018-04-27 6.486 71,873 -3,885 0.00% 466,201
2018-04-12 2018-04-10 6.291 75,758 -9,712 0.00% 476,581
2018-04-11 2018-04-09 5.869 85,470 +9,712 0.00% 501,598
2018-04-06 2018-04-03 6.075 75,758 -5,827 0.00% 460,201
2018-04-03 2018-03-28 5.694 81,585 +5,827 0.00% 464,518
2018-03-29 2018-03-27 6.116 75,758 +9,713 0.00% 463,321
2018-03-15 2018-03-13 6.734 66,045 +1,942 0.00% 444,718
2018-03-02 2018-02-28 6.816 64,103 -3,885 0.00% 436,922
2018-02-27 2018-02-23 6.970 67,988 -3,885 0.00% 473,902
2018-02-26 2018-02-22 6.888 71,873 -1,942 0.00% 495,062
2018-02-22 2018-02-20 6.363 73,815 -5,828 0.00% 469,678
2018-02-20 2018-02-13 6.106 79,643 +9,713 0.00% 486,261
2018-02-09 2018-02-07 6.353 69,930 +5,827 0.00% 444,238
2018-01-31 2018-01-29 7.197 64,103 -5,827 0.00% 461,342
2018-01-29 2018-01-25 6.837 69,930 -5,828 0.00% 478,078
2018-01-22 2018-01-18 6.466 75,758 +3,885 0.00% 489,841
2018-01-17 2018-01-15 6.548 71,873 -9,712 0.00% 470,641
2018-01-16 2018-01-12 6.744 81,585 +5,827 0.00% 550,198
2018-01-12 2018-01-10 6.178 75,758 -7,770 0.00% 468,001
2018-01-11 2018-01-09 6.311 83,528 -33,022 0.00% 527,181
2018-01-10 2018-01-08 6.281 116,550 +52,447 0.00% 731,997
2018-01-09 2018-01-05 6.425 64,103 -9,712 0.00% 411,842
2017-12-21 2017-12-19 5.344 73,815 -5,828 0.00% 394,438
2017-12-20 2017-12-18 5.107 79,643 -9,712 0.00% 406,721
2017-12-19 2017-12-15 5.117 89,355 -3,885 0.00% 457,238
2017-12-15 2017-12-13 4.932 93,240 -25,253 0.00% 459,838
2017-11-23 2017-11-21 4.551 118,493 -29,138 0.00% 539,240
2017-11-21 2017-11-17 4.489 147,631 -19,425 0.00% 662,722
2017-11-20 2017-11-16 4.273 167,056 -5,827 0.00% 713,802
2017-11-09 2017-11-07 4.098 172,883 +19,425 0.00% 708,439
2017-11-06 2017-11-02 4.211 153,458 +5,827 0.00% 646,220
2017-09-28 2017-09-26 4.077 147,631 +9,713 0.00% 601,922
2017-09-27 2017-09-25 4.149 137,918 -1,943 0.00% 572,260
2017-09-14 2017-09-12 4.407 139,861 +1,943 0.00% 616,322
2017-09-08 2017-09-06 4.293 137,918 -48,563 0.00% 592,140
2017-09-07 2017-09-05 4.263 186,481 +9,713 0.00% 794,881
2017-09-01 2017-08-30 4.489 176,768 +38,850 0.00% 793,519
2017-08-31 2017-08-29 4.355 137,918 -9,713 0.00% 600,660
2017-08-28 2017-08-24 4.242 147,631 +9,713 0.00% 626,242
2017-08-15 2017-08-11 4.242 137,918 +9,713 0.00% 585,040
2017-08-01 2017-07-28 4.438 128,205 -9,713 0.00% 568,918
2017-07-28 2017-07-26 4.365 137,918 +19,425 0.00% 602,080
2017-07-05 2017-07-03 4.942 118,493 -19,425 0.00% 585,600
2017-07-03 2017-06-29 4.865 137,918 +1,602 0.00% 670,935
2017-06-28 2017-06-26 4.896 136,316 -9,599 0.00% 667,402
2017-06-16 2017-06-14 4.698 145,915 -19,200 0.00% 685,518
2017-06-15 2017-06-13 4.636 165,115 +9,600 0.00% 765,401
2017-06-13 2017-06-09 4.865 155,515 -201,594 0.00% 756,540
2017-06-12 2017-06-08 4.823 357,109 +220,793 0.01% 1,722,362
2017-06-05 2017-06-01 4.948 136,316 +3,840 0.00% 674,502
2017-05-31 2017-05-26 4.656 132,476 +5,760 0.00% 616,861
2017-05-18 2017-05-16 4.469 126,716 -3,840 0.00% 566,280
2017-05-09 2017-05-05 4.354 130,556 +3,840 0.00% 568,481
2017-04-25 2017-04-21 4.469 126,716 -5,760 0.00% 566,280
2017-04-21 2017-04-19 4.365 132,476 -19,199 0.00% 578,221
2017-04-11 2017-04-07 4.761 151,675 -15,360 0.00% 722,059
2017-04-10 2017-04-06 4.698 167,035 +15,360 0.00% 784,741
2017-01-23 2017-01-19 4.021 151,675 -28,799 0.00% 609,879
2017-01-13 2017-01-11 3.781 180,474 +28,799 0.00% 682,439
2017-01-05 2017-01-03 3.719 151,675 -9,600 0.00% 564,059
2016-12-29 2016-12-23 3.698 161,275 -1,920 0.00% 596,400
2016-12-28 2016-12-22 3.656 163,195 +1,920 0.00% 596,701
2016-11-23 2016-11-21 3.677 161,275 -9,600 0.00% 593,040
2016-11-17 2016-11-15 3.667 170,875 -3,839 0.00% 626,562
2016-11-03 2016-11-01 3.604 174,714 +9,599 0.00% 629,718
2016-11-02 2016-10-31 3.636 165,115 -9,599 0.00% 600,281
2016-11-01 2016-10-28 3.708 174,714 +19,199 0.00% 647,826
2016-10-31 2016-10-27 3.803 155,515 +2,599 0.00% 591,466
2016-10-14 2016-10-12 3.803 152,916 -9,439 0.00% 581,581
2016-10-12 2016-10-07 3.962 162,355 -28,318 0.00% 643,280
2016-10-05 2016-10-03 3.888 190,673 -9,439 0.00% 741,341
2016-09-29 2016-09-27 3.877 200,112 +18,879 0.00% 775,920
2016-09-28 2016-09-26 3.856 181,233 +9,439 0.00% 698,878
2016-09-26 2016-09-22 3.899 171,794 +28,318 0.00% 669,759
2016-09-23 2016-09-21 3.962 143,476 +9,439 0.00% 568,478
2016-09-22 2016-09-20 4.058 134,037 -13,215 0.00% 543,859
2016-09-21 2016-09-19 4.058 147,252 +22,654 0.00% 597,479
2016-09-20 2016-09-15 4.121 124,598 -9,439 0.00% 513,480
2016-09-15 2016-09-13 4.058 134,037 +9,439 0.00% 543,859
2016-09-14 2016-09-12 4.142 124,598 +9,439 0.00% 516,120
2016-08-17 2016-08-15 4.778 115,159 -207,663 0.00% 550,221
2016-08-16 2016-08-12 4.661 322,822 +188,785 0.01% 1,504,800
2016-08-15 2016-08-11 4.608 134,037 -9,439 0.00% 617,699
2016-08-12 2016-08-10 4.555 143,476 +9,439 0.00% 653,598
2016-07-19 2016-07-15 4.651 134,037 -15,103 0.00% 623,379
2016-07-14 2016-07-12 4.555 149,140 +15,103 0.00% 679,400
2016-07-08 2016-07-06 4.291 134,037 -9,439 0.00% 575,099
2016-04-27 2016-04-25 4.608 143,476 +18,878 0.00% 661,198
2016-04-26 2016-04-22 4.863 124,598 +9,439 0.00% 605,880
2016-03-22 2016-03-18 4.280 115,159 -67,962 0.00% 492,881
2016-03-11 2016-03-09 4.089 183,121 +9,439 0.00% 748,839
2016-03-09 2016-03-07 4.301 173,682 +58,523 0.00% 747,040
2016-03-08 2016-03-04 4.153 115,159 -9,439 0.00% 478,241
2016-03-07 2016-03-03 4.058 124,598 +9,439 0.00% 505,560
2016-02-19 2016-02-17 3.888 115,159 -9,439 0.00% 447,741
2016-02-17 2016-02-15 3.803 124,598 -9,439 0.00% 473,880
2016-02-11 2016-02-04 3.655 134,037 +9,439 0.00% 489,899
2016-02-04 2016-02-02 3.782 124,598 -9,439 0.00% 471,240
2016-02-01 2016-01-28 4.026 134,037 +9,439 0.00% 539,599
2016-01-11 2016-01-07 4.047 124,598 -9,439 0.00% 504,240
2016-01-08 2016-01-06 4.216 134,037 +9,439 0.00% 565,159
2016-01-07 2016-01-05 4.291 124,598 +5,664 0.00% 534,600
2015-12-23 2015-12-21 4.863 118,934 -9,440 0.00% 578,338
2015-12-15 2015-12-11 4.153 128,374 +9,440 0.00% 533,121
2015-11-17 2015-11-13 4.926 118,934 -5,664 0.00% 585,898
2015-11-12 2015-11-10 5.032 124,598 -3,776 0.00% 627,000
2015-11-06 2015-11-04 4.947 128,374 +9,440 0.00% 635,121
2015-10-27 2015-10-23 5.329 118,934 -9,440 0.00% 633,778
2015-10-19 2015-10-15 5.159 128,374 +9,440 0.00% 662,322
2015-10-14 2015-10-12 4.926 118,934 -7,552 0.00% 585,898
2015-10-08 2015-10-06 4.990 126,486 +7,552 0.00% 631,141
2015-10-06 2015-10-02 5.053 118,934 -7,552 0.00% 601,018
2015-09-14 2015-09-10 4.439 126,486 -5,663 0.00% 561,461
2015-08-25 2015-08-21 4.767 132,149 -9,440 0.00% 629,998
2015-08-24 2015-08-20 4.947 141,589 +3,776 0.00% 700,502
2015-08-18 2015-08-14 5.700 137,813 +9,439 0.00% 785,480
2015-08-14 2015-08-12 5.572 128,374 -5,663 0.00% 715,362
2015-08-13 2015-08-11 5.784 134,037 +5,663 0.00% 775,319
2015-08-06 2015-08-04 7.003 128,374 -13,215 0.00% 898,962
2015-08-04 2015-07-31 6.600 141,589 -18,878 0.00% 934,502
2015-08-03 2015-07-30 6.621 160,467 +9,439 0.00% 1,062,499
2015-07-31 2015-07-29 6.854 151,028 -9,439 0.00% 1,035,201
2015-07-30 2015-07-28 6.992 160,467 +22,654 0.00% 1,121,999
2015-07-24 2015-07-22 7.310 137,813 +9,439 0.00% 1,007,400
2015-07-23 2015-07-21 7.479 128,374 -9,439 0.00% 960,162
2015-07-22 2015-07-20 7.342 137,813 +9,439 0.00% 1,011,780
2015-07-21 2015-07-17 7.225 128,374 +7,552 0.00% 927,522
2015-07-20 2015-07-16 6.780 120,822 -7,552 0.00% 819,198
2015-07-17 2015-07-15 6.198 128,374 +18,879 0.00% 795,602
2015-07-16 2015-07-14 6.579 109,495 +9,439 0.00% 720,359
2015-07-15 2015-07-13 6.844 100,056 -24,542 0.00% 684,760
2015-07-14 2015-07-10 6.462 124,598 +1,888 0.00% 805,200
2015-07-13 2015-07-09 6.303 122,710 -9,439 0.00% 773,499
2015-07-10 2015-07-08 5.456 132,149 +18,878 0.00% 720,998
2015-07-09 2015-07-07 5.880 113,271 +3,776 0.00% 666,001
2015-07-08 2015-07-06 6.155 109,495 +9,439 0.00% 673,959
2015-07-02 2015-06-29 6.515 100,056 +13,215 0.00% 651,900
2015-06-29 2015-06-25 7.448 86,841 +9,439 0.00% 646,760
2015-06-25 2015-06-23 7.479 77,402 -9,439 0.00% 578,922
2015-06-22 2015-06-18 6.886 86,841 -37,757 0.00% 598,000
2015-06-18 2015-06-16 6.314 124,598 +5,664 0.00% 786,720
2015-06-10 2015-06-08 6.812 118,934 -1,888 0.00% 810,177
2015-06-04 2015-06-02 6.356 120,822 -13,215 0.00% 767,998
2015-06-01 2015-05-28 6.219 134,037 +32,093 0.00% 833,538
2015-05-28 2015-05-26 6.431 101,944 -94,392 0.00% 655,561
2015-05-22 2015-05-20 6.166 196,336 -18,879 0.00% 1,210,558
2015-05-21 2015-05-19 5.806 215,215 +18,879 0.01% 1,249,442
2015-05-12 2015-05-08 5.986 196,336 -1,888 0.00% 1,175,199
2015-05-07 2015-05-05 6.060 198,224 -1,888 0.01% 1,201,199
2015-05-05 2015-04-30 6.346 200,112 -11,327 0.01% 1,269,880
2015-04-29 2015-04-27 6.356 211,439 +103,832 0.01% 1,344,000
2015-04-28 2015-04-24 6.547 107,607 -9,440 0.00% 704,518
2015-04-13 2015-04-09 6.261 117,047 -1,887 0.00% 732,842
2015-04-10 2015-04-08 6.123 118,934 -13,215 0.00% 728,277
2015-04-09 2015-04-02 5.509 132,149 -9,440 0.00% 727,998
2015-04-08 2015-04-01 5.350 141,589 +9,440 0.00% 757,502
2015-04-01 2015-03-30 5.170 132,149 -24,542 0.00% 683,198
2015-03-26 2015-03-24 4.428 156,691 -18,879 0.00% 693,878
2015-03-25 2015-03-23 4.354 175,570 +9,439 0.00% 764,460
2015-03-23 2015-03-19 4.333 166,131 -18,878 0.00% 719,841
2015-03-19 2015-03-17 4.397 185,009 +18,878 0.00% 813,399
2015-03-17 2015-03-13 4.047 166,131 -9,439 0.00% 672,321
2015-03-10 2015-03-06 3.676 175,570 -9,439 0.00% 645,420
2015-03-02 2015-02-26 3.973 185,009 +9,439 0.00% 734,999
2015-02-06 2015-02-04 3.962 175,570 -3,776 0.00% 695,640
2015-02-05 2015-02-03 3.930 179,346 +9,440 0.00% 704,902
2015-02-03 2015-01-30 4.163 169,906 -9,440 0.00% 707,398
2015-01-23 2015-01-21 4.142 179,346 -18,878 0.00% 742,902
2015-01-19 2015-01-15 4.132 198,224 +9,439 0.01% 819,000
2015-01-16 2015-01-14 4.238 188,785 -18,878 0.00% 800,001
2015-01-13 2015-01-09 4.248 207,663 +9,439 0.01% 882,199
2015-01-12 2015-01-08 4.291 198,224 +9,439 0.01% 850,500
2015-01-09 2015-01-07 4.322 188,785 +9,439 0.00% 816,001
2015-01-07 2015-01-05 4.058 179,346 -11,327 0.00% 727,702
2015-01-05 2014-12-31 3.941 190,673 +1,888 0.00% 751,441
2015-01-02 2014-12-29 3.920 188,785 +9,439 0.00% 740,001
2014-12-30 2014-12-24 3.846 179,346 -18,878 0.00% 689,702
2014-12-29 2014-12-22 3.930 198,224 +9,439 0.01% 779,100
2014-12-23 2014-12-19 4.015 188,785 -5,663 0.00% 758,001
2014-12-22 2014-12-18 3.941 194,448 +15,102 0.00% 766,318
2014-12-18 2014-12-16 4.132 179,346 -9,439 0.00% 741,002
2014-12-16 2014-12-12 4.110 188,785 +9,439 0.00% 776,001
2014-12-10 2014-12-08 3.983 179,346 -18,878 0.00% 714,402
2014-12-03 2014-12-01 4.121 198,224 +15,103 0.01% 816,900
2014-12-02 2014-11-28 4.110 183,121 +18,878 0.00% 752,719
2014-11-27 2014-11-25 3.719 164,243 -56,635 0.00% 610,741
2014-11-26 2014-11-24 3.623 220,878 +37,757 0.01% 800,279
2014-11-18 2014-11-14 3.856 183,121 +18,878 0.00% 706,159
2014-11-17 2014-11-13 3.920 164,243 +5,664 0.00% 643,801
2014-11-04 2014-10-31 3.125 158,579 -37,757 0.00% 495,599
2014-10-31 2014-10-29 2.966 196,336 -9,439 0.00% 582,399
2014-10-17 2014-10-15 2.924 205,775 -9,440 0.01% 601,679
2014-10-09 2014-10-07 2.829 215,215 -9,439 0.01% 608,761
2014-10-07 2014-10-03 2.691 224,654 -18,878 0.01% 604,520
2014-10-03 2014-09-29 2.649 243,532 -18,879 0.01% 644,999
2014-09-30 2014-09-26 2.670 262,411 -16,991 0.01% 700,560
2014-09-26 2014-09-24 2.691 279,402 +54,748 0.01% 751,841
2014-09-25 2014-09-23 2.723 224,654 -45,308 0.01% 611,660
2014-09-23 2014-09-19 2.839 269,962 +54,747 0.01% 766,479
2014-08-20 2014-08-18 2.797 215,215 -28,317 0.01% 601,921
2014-08-15 2014-08-13 2.850 243,532 +28,317 0.01% 694,019
2014-08-13 2014-08-11 2.754 215,215 -18,878 0.01% 592,801
2014-08-12 2014-08-08 2.670 234,093 +18,878 0.01% 624,959
2014-07-29 2014-07-25 2.617 215,215 -32,093 0.01% 563,161
2014-07-25 2014-07-23 2.553 247,308 +32,093 0.01% 631,420
2014-07-22 2014-07-18 2.553 215,215 -9,439 0.01% 549,481
2014-07-21 2014-07-17 2.596 224,654 +9,439 0.01% 583,100
2014-07-18 2014-07-16 2.617 215,215 +9,440 0.01% 563,161
2014-07-08 2014-07-04 2.649 205,775 -9,440 0.01% 544,999
2014-07-07 2014-07-03 2.606 215,215 +9,440 0.01% 560,881
2014-05-19 2014-05-15 2.585 205,775 -15,103 0.01% 531,919
2014-05-16 2014-05-14 2.564 220,878 -32,094 0.01% 566,279
2014-04-28 2014-04-24 2.521 252,972 +9,440 0.01% 637,841
2014-04-17 2014-04-15 2.680 243,532 -9,440 0.01% 652,739
2014-04-15 2014-04-11 2.776 252,972 +32,094 0.01% 702,161
2014-04-14 2014-04-10 2.882 220,878 +9,439 0.01% 636,479
2014-03-31 2014-03-27 2.659 211,439 +9,439 0.01% 562,240
2014-03-19 2014-03-17 2.807 202,000 -5,663 0.01% 567,101
2014-02-25 2014-02-21 3.019 207,663 +9,439 0.01% 626,999
2014-02-18 2014-02-14 3.093 198,224 -9,439 0.01% 613,200
2014-02-13 2014-02-11 2.860 207,663 -9,440 0.01% 593,999
2014-02-07 2014-02-05 2.638 217,103 -9,439 0.01% 572,701
2014-01-13 2014-01-09 2.945 226,542 +18,879 0.01% 667,201
2014-01-10 2014-01-08 2.966 207,663 +9,439 0.01% 615,999
2013-12-17 2013-12-13 3.168 198,224 -9,439 0.01% 627,900
2013-12-04 2013-12-02 3.369 207,663 -9,440 0.01% 699,599
2013-11-28 2013-11-26 3.337 217,103 -7,551 0.01% 724,501
2013-11-27 2013-11-25 3.337 224,654 +9,439 0.01% 749,700
2013-11-26 2013-11-22 3.464 215,215 -28,317 0.01% 745,561
2013-11-25 2013-11-21 3.401 243,532 -18,879 0.01% 828,178
2013-11-19 2013-11-15 2.892 262,411 -9,439 0.01% 758,940
2013-11-18 2013-11-14 2.797 271,850 -11,327 0.01% 760,319
2013-11-15 2013-11-13 2.754 283,177 -1,888 0.01% 779,999
2013-11-13 2013-11-11 2.754 285,065 +9,439 0.01% 785,200
2013-11-12 2013-11-08 2.765 275,626 +13,215 0.01% 762,120
2013-11-05 2013-11-01 2.935 262,411 +3,776 0.01% 770,060
2013-10-22 2013-10-18 2.988 258,635 -5,664 0.01% 772,679
2013-10-21 2013-10-17 2.966 264,299 -28,318 0.01% 784,001
2013-10-18 2013-10-16 2.966 292,617 -9,439 0.01% 868,001
2013-10-17 2013-10-15 2.871 302,056 -9,439 0.01% 867,201
2013-10-08 2013-10-04 2.649 311,495 +9,439 0.01% 825,000
2013-10-02 2013-09-27 2.744 302,056 +9,439 0.01% 828,801
2013-09-26 2013-09-24 2.818 292,617 -9,439 0.01% 824,601
2013-09-19 2013-09-17 2.871 302,056 -9,439 0.01% 867,201
2013-09-17 2013-09-13 2.871 311,495 -9,439 0.01% 894,300
2013-09-12 2013-09-10 2.807 320,934 -132,150 0.01% 900,999
2013-09-11 2013-09-09 2.649 453,084 +9,440 0.01% 1,200,001
2013-09-10 2013-09-06 2.606 443,644 -28,318 0.01% 1,156,199
2013-09-09 2013-09-05 2.490 471,962 +9,439 0.01% 1,175,000
2013-09-05 2013-09-03 2.500 462,523 -9,439 0.01% 1,156,400
2013-09-04 2013-09-02 2.511 471,962 +9,439 0.01% 1,185,000
2013-08-30 2013-08-28 2.521 462,523 +18,879 0.01% 1,166,200
2013-08-29 2013-08-27 2.617 443,644 -9,440 0.01% 1,160,899
2013-08-28 2013-08-26 2.606 453,084 +9,440 0.01% 1,180,801
2013-08-22 2013-08-20 2.553 443,644 +9,439 0.01% 1,132,699
2013-08-20 2013-08-16 2.754 434,205 -9,439 0.01% 1,196,000
2013-08-19 2013-08-15 2.754 443,644 -9,440 0.01% 1,221,999
2013-08-16 2013-08-13 2.659 453,084 +3,776 0.01% 1,204,801
2013-08-12 2013-08-08 2.468 449,308 +15,103 0.01% 1,109,080
2013-07-25 2013-07-23 2.649 434,205 -15,103 0.01% 1,150,000
2013-07-15 2013-07-11 2.532 449,308 -50,972 0.01% 1,137,640
2013-07-10 2013-07-08 2.426 500,280 +13,215 0.01% 1,213,700
2013-07-02 2013-06-27 2.500 487,065 -9,439 0.01% 1,217,760
2013-06-27 2013-06-25 2.373 496,504 -9,439 0.01% 1,178,240
2013-06-25 2013-06-21 2.521 505,943 -9,440 0.01% 1,275,679
2013-06-19 2013-06-17 2.574 515,383 -9,439 0.02% 1,326,781
2013-06-13 2013-06-10 2.490 524,822 +13,215 0.02% 1,306,600
2013-06-11 2013-06-07 2.585 511,607 +9,439 0.02% 1,322,480
2013-06-07 2013-06-05 2.691 502,168 -5,663 0.02% 1,351,281
2013-06-06 2013-06-04 2.701 507,831 -24,542 0.02% 1,371,899
2013-06-05 2013-06-03 2.691 532,373 +16,990 0.02% 1,432,559
2013-06-04 2013-05-31 2.701 515,383 +71,739 0.02% 1,392,301
2013-06-03 2013-05-30 2.850 443,644 +9,439 0.01% 1,264,299
2013-05-31 2013-05-29 2.935 434,205 +5,663 0.01% 1,274,200
2013-05-30 2013-05-28 2.998 428,542 -20,766 0.01% 1,284,821
2013-05-29 2013-05-27 2.924 449,308 +11,327 0.01% 1,313,760
2013-05-27 2013-05-23 2.988 437,981 +5,664 0.01% 1,308,480
2013-05-23 2013-05-21 3.051 432,317 +22,654 0.01% 1,319,039
2013-05-20 2013-05-15 3.146 409,663 +47,196 0.01% 1,288,980
2013-05-13 2013-05-09 3.411 362,467 +13,215 0.01% 1,236,480
2013-05-10 2013-05-08 3.327 349,252 -9,439 0.01% 1,161,800
2013-05-08 2013-05-06 3.316 358,691 +18,878 0.01% 1,189,399
2013-04-05 2013-04-02 3.666 339,813 -9,439 0.01% 1,245,601
2013-04-02 2013-03-27 3.570 349,252 -9,439 0.01% 1,246,900
2013-03-28 2013-03-26 3.528 358,691 +9,439 0.01% 1,265,399
2013-03-08 2013-03-06 3.496 349,252 -9,439 0.01% 1,221,000
2013-01-09 2013-01-07 3.411 358,691 -18,879 0.01% 1,223,599
2013-01-07 2013-01-03 3.369 377,570 +18,879 0.01% 1,272,001
2013-01-03 2012-12-31 3.274 358,691 -3,776 0.01% 1,174,199
2012-12-17 2012-12-13 3.115 362,467 -28,318 0.01% 1,128,960
2012-12-13 2012-12-11 2.966 390,785 -9,439 0.01% 1,159,201
2012-12-12 2012-12-10 3.072 400,224 -37,757 0.01% 1,229,600
2012-12-11 2012-12-07 2.913 437,981 -18,878 0.01% 1,276,000
2012-12-06 2012-12-04 2.733 456,859 +13,215 0.01% 1,248,719
2012-11-30 2012-11-28 2.818 443,644 -18,879 0.01% 1,250,199
2012-11-27 2012-11-23 2.871 462,523 -9,439 0.01% 1,327,900
2012-11-26 2012-11-22 2.818 471,962 -5,664 0.01% 1,330,000
2012-11-23 2012-11-21 2.765 477,626 +9,440 0.01% 1,320,661
2012-11-22 2012-11-20 2.786 468,186 +15,102 0.01% 1,304,479
2012-11-20 2012-11-16 2.839 453,084 -18,878 0.01% 1,286,401
2012-11-19 2012-11-15 2.807 471,962 +5,663 0.01% 1,325,000
2012-11-14 2012-11-12 2.903 466,299 -9,439 0.01% 1,353,561
2012-11-12 2012-11-08 2.818 475,738 +37,757 0.01% 1,340,640
2012-11-09 2012-11-07 2.924 437,981 +18,879 0.01% 1,280,640
2012-11-08 2012-11-06 2.988 419,102 -3,776 0.01% 1,252,079
2012-11-07 2012-11-05 3.093 422,878 +9,439 0.01% 1,308,160
2012-11-06 2012-11-02 3.019 413,439 -18,878 0.01% 1,248,301
2012-11-01 2012-10-30 2.818 432,317 +9,439 0.01% 1,218,279
2012-10-30 2012-10-26 2.839 422,878 +9,439 0.01% 1,200,640
2012-10-29 2012-10-25 2.956 413,439 -9,439 0.01% 1,222,021
2012-10-26 2012-10-24 2.882 422,878 -7,551 0.01% 1,218,560
2012-10-24 2012-10-19 2.850 430,429 -26,430 0.01% 1,226,639
2012-10-19 2012-10-17 2.797 456,859 -37,757 0.01% 1,277,759
2012-10-12 2012-10-10 2.596 494,616 +47,196 0.01% 1,283,799
2012-10-11 2012-10-09 2.680 447,420 -9,439 0.01% 1,199,220
2012-10-08 2012-10-04 2.596 456,859 -49,084 0.01% 1,185,799
2012-10-04 2012-09-28 2.500 505,943 +11,327 0.02% 1,264,959
2012-09-28 2012-09-26 2.437 494,616 +28,317 0.01% 1,205,199
2012-09-25 2012-09-21 2.553 466,299 -3,775 0.01% 1,190,541
2012-09-21 2012-09-19 2.553 470,074 -30,206 0.01% 1,200,179
2012-09-20 2012-09-18 2.511 500,280 -9,439 0.02% 1,256,100
2012-09-19 2012-09-17 2.426 509,719 -16,991 0.02% 1,236,600
2012-09-18 2012-09-14 2.490 526,710 +20,767 0.02% 1,311,301
2012-09-17 2012-09-13 2.490 505,943 +18,878 0.02% 1,259,599
2012-09-14 2012-09-12 2.574 487,065 -33,981 0.01% 1,253,880
2012-09-07 2012-09-05 2.458 521,046 +9,439 0.02% 1,280,640
2012-09-06 2012-09-04 2.500 511,607 +37,757 0.02% 1,279,120
2012-09-05 2012-09-03 2.468 473,850 +9,439 0.01% 1,169,660
2012-09-03 2012-08-30 2.532 464,411 -18,878 0.01% 1,175,881
2012-08-28 2012-08-24 2.670 483,289 -9,439 0.01% 1,290,239
2012-08-27 2012-08-23 2.659 492,728 +18,878 0.01% 1,310,219
2012-08-24 2012-08-22 2.659 473,850 +20,766 0.01% 1,260,020
2012-08-17 2012-08-15 2.818 453,084 +18,879 0.01% 1,276,801
2012-08-14 2012-08-10 2.786 434,205 -9,439 0.01% 1,209,800
2012-08-09 2012-08-07 2.776 443,644 +9,439 0.01% 1,231,399
2012-08-08 2012-08-06 2.818 434,205 +9,439 0.01% 1,223,600
2012-07-26 2012-07-24 2.733 424,766 -9,439 0.01% 1,161,000
2012-07-24 2012-07-20 2.850 434,205 +9,439 0.01% 1,237,400
2012-07-23 2012-07-19 2.903 424,766 -28,318 0.01% 1,233,000
2012-07-18 2012-07-16 2.860 453,084 -13,215 0.01% 1,296,001
2012-07-17 2012-07-13 2.797 466,299 -18,878 0.01% 1,304,161
2012-06-26 2012-06-22 2.627 485,177 -5,664 0.01% 1,274,720
2012-06-21 2012-06-19 2.500 490,841 +9,440 0.01% 1,227,201
2012-06-19 2012-06-15 2.564 481,401 -9,440 0.01% 1,234,199
2012-06-15 2012-06-13 2.691 490,841 +9,440 0.01% 1,320,801
2012-06-14 2012-06-12 2.712 481,401 -3,776 0.01% 1,305,599
2012-06-13 2012-06-11 2.617 485,177 -24,542 0.01% 1,269,580
2012-06-11 2012-06-07 2.447 509,719 -37,757 0.02% 1,247,400
2012-06-07 2012-06-05 2.405 547,476 -24,542 0.02% 1,316,600
2012-06-06 2012-06-04 2.320 572,018 +30,205 0.02% 1,327,140
2012-06-05 2012-06-01 2.405 541,813 -18,878 0.02% 1,302,981
2012-06-04 2012-05-31 2.320 560,691 +47,196 0.02% 1,300,860
2012-05-31 2012-05-29 2.521 513,495 -52,860 0.02% 1,294,721
2012-05-30 2012-05-28 2.405 566,355 +9,440 0.02% 1,362,001
2012-05-29 2012-05-25 2.384 556,915 +24,542 0.02% 1,327,499
2012-05-28 2012-05-24 2.394 532,373 +28,317 0.02% 1,274,639
2012-05-25 2012-05-23 2.437 504,056 +28,318 0.02% 1,228,201
2012-05-24 2012-05-22 2.490 475,738 +5,664 0.01% 1,184,400
2012-05-21 2012-05-17 2.553 470,074 -94,393 0.01% 1,200,179
2012-05-17 2012-05-15 2.543 564,467 +94,393 0.02% 1,435,201
2012-05-10 2012-05-08 2.829 470,074 +3,775 0.01% 1,329,659
2012-05-07 2012-05-03 2.829 466,299 -20,766 0.01% 1,318,981
2012-05-03 2012-04-30 2.744 487,065 -9,439 0.01% 1,336,440
2012-05-02 2012-04-27 2.723 496,504 +9,439 0.02% 1,351,820
2012-04-27 2012-04-25 2.638 487,065 +9,439 0.01% 1,284,840
2012-04-26 2012-04-24 2.543 477,626 -39,644 0.01% 1,214,401
2012-04-25 2012-04-23 2.426 517,270 -18,879 0.02% 1,254,919
2012-04-20 2012-04-18 2.426 536,149 -18,878 0.02% 1,300,720
2012-04-19 2012-04-17 2.362 555,027 +18,878 0.02% 1,311,239
2012-04-18 2012-04-16 2.458 536,149 +18,879 0.02% 1,317,760
2012-04-17 2012-04-13 2.585 517,270 -18,879 0.02% 1,337,119
2012-04-16 2012-04-12 2.553 536,149 -22,654 0.02% 1,368,880
2012-04-13 2012-04-11 2.511 558,803 +33,981 0.02% 1,403,040
2012-04-05 2012-04-02 2.680 524,822 +20,766 0.02% 1,406,680
2012-04-03 2012-03-30 2.701 504,056 -18,878 0.02% 1,361,701
2012-03-29 2012-03-27 2.797 522,934 -18,879 0.02% 1,462,560
2012-03-28 2012-03-26 2.754 541,813 -47,196 0.02% 1,492,401
2012-03-22 2012-03-20 2.935 589,009 +9,440 0.02% 1,728,481
2012-03-19 2012-03-15 3.019 579,569 +5,663 0.02% 1,749,899
2012-03-16 2012-03-14 3.040 573,906 +28,318 0.02% 1,744,960
2012-03-15 2012-03-13 3.062 545,588 +18,878 0.02% 1,670,419
2012-03-12 2012-03-08 3.136 526,710 -9,439 0.02% 1,651,681
2012-03-06 2012-03-02 3.178 536,149 +9,439 0.02% 1,704,000
2012-03-02 2012-02-29 3.168 526,710 +18,879 0.02% 1,668,421
2012-03-01 2012-02-28 3.115 507,831 +18,878 0.02% 1,581,719
2012-02-28 2012-02-24 3.072 488,953 +37,757 0.01% 1,502,201
2012-02-27 2012-02-23 3.189 451,196 +18,879 0.01% 1,438,781
2012-02-24 2012-02-22 3.274 432,317 +9,439 0.01% 1,415,219
2012-02-22 2012-02-20 3.316 422,878 -149,140 0.01% 1,402,240
2012-02-21 2012-02-17 3.189 572,018 -9,439 0.02% 1,824,060
2012-02-17 2012-02-15 3.252 581,457 +35,869 0.02% 1,891,119
2012-02-16 2012-02-14 3.189 545,588 -47,196 0.02% 1,739,779
2012-02-15 2012-02-13 3.221 592,784 +28,317 0.02% 1,909,119
2012-02-14 2012-02-10 3.242 564,467 -113,271 0.02% 1,829,881
2012-02-10 2012-02-08 3.115 677,738 +122,711 0.02% 2,110,921
2012-02-09 2012-02-07 3.040 555,027 +20,766 0.02% 1,687,559
2012-02-08 2012-02-06 3.040 534,261 +28,318 0.02% 1,624,420
2012-02-07 2012-02-03 3.104 505,943 +9,439 0.02% 1,570,479
2012-02-06 2012-02-02 3.093 496,504 -18,879 0.02% 1,535,920
2012-02-03 2012-02-01 2.935 515,383 +18,879 0.02% 1,512,421
2012-02-02 2012-01-31 2.924 496,504 +18,878 0.02% 1,451,760
2012-01-31 2012-01-27 3.083 477,626 -37,757 0.01% 1,472,461
2012-01-30 2012-01-26 3.104 515,383 -5,663 0.02% 1,599,781
2012-01-26 2012-01-19 3.009 521,046 +37,757 0.02% 1,567,679
2012-01-19 2012-01-17 2.956 483,289 -9,439 0.01% 1,428,479
2012-01-18 2012-01-16 2.871 492,728 +9,439 0.01% 1,414,619
2012-01-17 2012-01-13 3.019 483,289 -24,542 0.01% 1,459,199
2012-01-16 2012-01-12 3.030 507,831 +26,430 0.02% 1,538,679
2012-01-13 2012-01-11 2.966 481,401 +18,878 0.01% 1,427,999
2012-01-12 2012-01-10 2.977 462,523 -67,962 0.01% 1,376,900
2012-01-11 2012-01-09 2.892 530,485 +28,317 0.02% 1,534,259
2012-01-09 2012-01-05 2.829 502,168 +58,524 0.02% 1,420,441
2012-01-04 2011-12-30 2.924 443,644 +9,439 0.01% 1,297,199
2012-01-03 2011-12-29 2.913 434,205 -20,766 0.01% 1,265,000
2011-12-30 2011-12-28 2.924 454,971 +20,766 0.01% 1,330,319
2011-12-28 2011-12-22 2.956 434,205 +9,439 0.01% 1,283,400
2011-12-16 2011-12-14 2.924 424,766 -28,318 0.01% 1,242,000
2011-12-14 2011-12-12 2.924 453,084 +15,103 0.01% 1,324,801
2011-12-09 2011-12-07 3.199 437,981 -3,776 0.01% 1,401,280
2011-11-22 2011-11-18 3.115 441,757 -3,775 0.01% 1,375,921
2011-11-17 2011-11-15 3.295 445,532 -9,439 0.01% 1,467,919
2011-11-16 2011-11-14 3.274 454,971 -18,879 0.01% 1,489,378
2011-11-15 2011-11-11 3.125 473,850 +9,439 0.01% 1,480,900
2011-11-14 2011-11-10 3.146 464,411 +18,879 0.01% 1,461,241
2011-11-07 2011-11-03 3.305 445,532 -9,439 0.01% 1,472,639
2011-11-04 2011-11-02 3.274 454,971 -9,440 0.01% 1,489,378
2011-11-02 2011-10-31 3.295 464,411 -3,775 0.01% 1,530,121
2011-11-01 2011-10-28 3.369 468,186 +9,439 0.01% 1,577,279
2011-10-31 2011-10-27 3.422 458,747 +13,215 0.01% 1,569,779
2011-10-28 2011-10-26 3.072 445,532 -18,879 0.01% 1,368,799
2011-10-27 2011-10-25 2.956 464,411 +9,440 0.01% 1,372,681
2011-10-21 2011-10-19 2.776 454,971 +9,439 0.01% 1,262,839
2011-10-20 2011-10-18 2.754 445,532 -13,215 0.01% 1,227,199
2011-10-19 2011-10-17 3.019 458,747 -16,991 0.01% 1,385,099
2011-10-18 2011-10-14 2.935 475,738 +9,439 0.01% 1,396,081
2011-10-17 2011-10-13 2.998 466,299 -5,663 0.01% 1,398,021
2011-10-14 2011-10-12 2.945 471,962 -28,318 0.01% 1,390,000
2011-10-13 2011-10-11 2.786 500,280 -18,878 0.02% 1,393,900
2011-10-11 2011-10-07 2.574 519,158 -18,879 0.02% 1,336,499
2011-10-10 2011-10-06 2.458 538,037 -16,990 0.02% 1,322,400
2011-10-07 2011-10-04 2.235 555,027 +9,439 0.02% 1,240,679
2011-10-04 2011-09-30 2.627 545,588 +41,532 0.02% 1,433,439
2011-10-03 2011-09-28 2.882 504,056 +3,776 0.02% 1,452,481
2011-09-30 2011-09-27 2.882 500,280 +3,776 0.02% 1,441,600
2011-09-28 2011-09-26 2.754 496,504 -3,776 0.02% 1,367,600
2011-09-26 2011-09-22 2.797 500,280 +9,439 0.02% 1,399,200
2011-09-23 2011-09-21 3.146 490,841 -28,317 0.01% 1,544,401
2011-09-22 2011-09-20 3.019 519,158 +41,532 0.02% 1,567,499
2011-09-19 2011-09-15 3.327 477,626 -9,439 0.01% 1,588,841
2011-09-15 2011-09-12 3.401 487,065 -62,299 0.01% 1,656,360
2011-09-12 2011-09-08 3.634 549,364 -3,776 0.02% 1,996,260
2011-09-09 2011-09-07 3.676 553,140 -13,215 0.02% 2,033,421
2011-09-08 2011-09-06 3.676 566,355 +60,412 0.02% 2,082,002
2011-09-07 2011-09-05 3.634 505,943 +9,439 0.02% 1,838,479
2011-08-30 2011-08-26 3.814 496,504 -18,879 0.02% 1,893,599
2011-08-29 2011-08-25 3.952 515,383 +5,664 0.02% 2,036,581
2011-08-25 2011-08-23 4.005 509,719 -3,776 0.02% 2,041,200
2011-08-24 2011-08-22 3.814 513,495 -20,766 0.02% 1,958,401
2011-08-19 2011-08-17 4.015 534,261 -9,439 0.02% 2,145,139
2011-08-16 2011-08-12 3.941 543,700 -28,318 0.02% 2,142,719
2011-08-15 2011-08-11 3.824 572,018 -37,757 0.02% 2,187,660
2011-08-12 2011-08-10 3.591 609,775 +33,981 0.02% 2,189,940
2011-08-11 2011-08-09 3.570 575,794 -15,103 0.02% 2,055,701
2011-08-10 2011-08-08 3.549 590,897 +37,757 0.02% 2,097,101
2011-08-09 2011-08-05 3.602 553,140 -3,775 0.02% 1,992,401
2011-08-04 2011-08-02 3.994 556,915 +9,439 0.02% 2,224,299
2011-08-03 2011-08-01 4.185 547,476 +9,439 0.02% 2,291,000
2011-07-29 2011-07-27 4.291 538,037 -28,318 0.02% 2,308,501
2011-07-28 2011-07-26 4.322 566,355 -3,775 0.02% 2,448,002
2011-07-27 2011-07-25 4.195 570,130 -39,645 0.02% 2,391,839
2011-07-26 2011-07-22 4.005 609,775 -9,439 0.02% 2,441,880
2011-07-25 2011-07-21 3.920 619,214 -5,664 0.02% 2,427,199
2011-07-22 2011-07-20 3.899 624,878 -24,542 0.02% 2,436,161
2011-07-21 2011-07-19 3.803 649,420 -3,776 0.02% 2,469,920
2011-07-20 2011-07-18 3.888 653,196 +5,664 0.02% 2,539,642
2011-07-19 2011-07-15 3.930 647,532 -18,879 0.02% 2,545,060
2011-07-15 2011-07-13 3.719 666,411 -9,439 0.02% 2,478,062
2011-07-14 2011-07-12 3.602 675,850 +9,439 0.02% 2,434,401
2011-07-13 2011-07-11 3.771 666,411 -9,439 0.02% 2,513,362
2011-07-12 2011-07-08 3.729 675,850 +13,215 0.02% 2,520,321
2011-07-07 2011-07-05 3.697 662,635 -5,663 0.02% 2,449,981
2011-07-06 2011-07-04 3.697 668,298 -1,888 0.02% 2,470,919
2011-07-05 2011-06-30 3.666 670,186 -11,327 0.02% 2,456,599
2011-06-30 2011-06-28 3.676 681,513 +9,439 0.02% 2,505,339
2011-06-29 2011-06-27 3.740 672,074 +15,103 0.02% 2,513,360
2011-06-28 2011-06-24 3.581 656,971 -9,440 0.02% 2,352,479
2011-06-23 2011-06-21 3.358 666,411 +9,440 0.02% 2,238,022
2011-06-22 2011-06-20 3.284 656,971 -1,888 0.02% 2,157,599
2011-06-15 2011-06-13 3.284 658,859 -28,318 0.02% 2,163,800
2011-06-13 2011-06-09 3.284 687,177 -5,663 0.02% 2,256,800
2011-06-10 2011-06-08 3.380 692,840 +37,757 0.02% 2,341,459
2011-06-09 2011-06-07 3.538 655,083 -18,879 0.02% 2,317,958
2011-06-08 2011-06-03 3.570 673,962 -37,757 0.02% 2,406,180
2011-06-07 2011-06-02 3.570 711,719 +37,757 0.02% 2,540,980
2011-06-03 2011-06-01 3.623 673,962 +37,757 0.02% 2,441,880
2011-06-02 2011-05-31 3.666 636,205 +9,439 0.02% 2,332,040
2011-05-31 2011-05-27 3.687 626,766 -9,439 0.02% 2,310,721
2011-05-30 2011-05-26 3.708 636,205 +9,439 0.02% 2,359,000
2011-05-27 2011-05-25 3.581 626,766 +15,103 0.02% 2,244,321
2011-05-26 2011-05-24 3.687 611,663 +9,439 0.02% 2,255,040
2011-05-25 2011-05-23 3.782 602,224 -9,439 0.02% 2,277,661
2011-05-23 2011-05-19 3.856 611,663 +9,439 0.02% 2,358,720
2011-05-20 2011-05-18 3.983 602,224 -11,327 0.02% 2,398,881
2011-05-19 2011-05-17 3.930 613,551 -9,439 0.02% 2,411,501
2011-05-18 2011-05-16 3.856 622,990 -37,757 0.02% 2,402,400
2011-05-17 2011-05-13 3.856 660,747 -32,093 0.02% 2,548,000
2011-05-16 2011-05-12 3.761 692,840 +28,317 0.02% 2,605,698
2011-05-13 2011-05-11 3.761 664,523 +41,533 0.02% 2,499,201
2011-05-11 2011-05-06 3.856 622,990 -54,748 0.02% 2,402,400
2011-05-09 2011-05-05 3.655 677,738 -5,663 0.02% 2,477,101
2011-05-06 2011-05-04 3.581 683,401 +5,663 0.02% 2,447,119
2011-05-03 2011-04-28 3.581 677,738 -3,775 0.02% 2,426,841
2011-04-26 2011-04-20 3.761 681,513 -20,767 0.02% 2,563,099
2011-04-21 2011-04-19 3.814 702,280 -5,663 0.02% 2,678,401
2011-04-20 2011-04-18 3.644 707,943 -98,168 0.02% 2,579,999
2011-04-19 2011-04-15 3.570 806,111 -15,103 0.02% 2,877,979
2011-04-18 2011-04-14 3.422 821,214 -3,776 0.02% 2,810,100
2011-04-15 2011-04-13 3.538 824,990 -130,261 0.03% 2,919,161
2011-04-14 2011-04-12 3.295 955,251 -33,982 0.03% 3,147,319
2011-04-13 2011-04-11 3.083 989,233 -18,878 0.03% 3,049,681
2011-04-12 2011-04-08 3.104 1,008,111 +9,439 0.03% 3,129,240
2011-04-11 2011-04-07 3.040 998,672 +56,636 0.03% 3,036,460
2011-04-08 2011-04-06 3.040 942,036 +84,953 0.03% 2,864,259
2011-04-07 2011-04-04 3.115 857,083 +56,635 0.03% 2,669,519
2011-04-06 2011-04-01 3.157 800,448 +15,103 0.02% 2,527,041
2011-04-01 2011-03-30 3.189 785,345 -9,439 0.02% 2,504,320
2011-03-31 2011-03-29 3.093 794,784 +15,103 0.02% 2,458,639
2011-03-28 2011-03-24 3.327 779,681 +9,439 0.02% 2,593,639
2011-03-25 2011-03-23 3.358 770,242 -62,299 0.02% 2,586,719
2011-03-24 2011-03-22 3.252 832,541 -13,215 0.03% 2,707,739
2011-03-22 2011-03-18 3.072 845,756 +33,981 0.03% 2,598,400
2011-03-21 2011-03-17 3.104 811,775 +9,439 0.02% 2,519,800
2011-03-16 2011-03-14 3.432 802,336 +13,215 0.02% 2,754,001
2011-03-15 2011-03-11 3.496 789,121 +20,767 0.02% 2,758,801
2011-03-14 2011-03-10 3.581 768,354 +11,327 0.02% 2,751,319
2011-03-11 2011-03-09 3.644 757,027 -3,776 0.02% 2,758,879
2011-03-10 2011-03-08 3.676 760,803 +101,944 0.02% 2,796,820
2011-03-09 2011-03-07 3.602 658,859 +11,327 0.02% 2,373,200
2011-03-08 2011-03-04 3.666 647,532 -18,879 0.02% 2,373,560
2011-03-07 2011-03-03 3.719 666,411 -11,327 0.02% 2,478,062
2011-03-02 2011-02-28 3.634 677,738 -49,084 0.02% 2,462,741
2011-03-01 2011-02-25 3.507 726,822 +32,094 0.02% 2,548,701
2011-02-25 2011-02-23 3.623 694,728 +33,981 0.02% 2,517,119
2011-02-24 2011-02-22 3.697 660,747 +28,318 0.02% 2,443,000
2011-02-21 2011-02-17 3.814 632,429 -9,439 0.02% 2,411,999
2011-02-18 2011-02-16 3.846 641,868 -50,972 0.02% 2,468,398
2011-02-17 2011-02-15 3.782 692,840 -16,991 0.02% 2,620,378
2011-02-16 2011-02-14 3.782 709,831 -79,290 0.02% 2,684,640
2011-02-15 2011-02-11 3.581 789,121 +79,290 0.02% 2,825,681
2011-02-09 2011-02-07 3.750 709,831 +45,308 0.02% 2,662,080
2011-02-08 2011-02-02 3.814 664,523 +9,440 0.02% 2,534,401
2011-02-07 2011-01-31 3.846 655,083 +13,215 0.02% 2,519,218
2011-01-31 2011-01-27 4.015 641,868 -9,440 0.02% 2,577,198
2011-01-28 2011-01-26 4.026 651,308 -28,317 0.02% 2,622,001
2011-01-27 2011-01-25 3.835 679,625 -3,776 0.02% 2,606,398
2011-01-25 2011-01-21 3.909 683,401 -18,879 0.02% 2,671,559
2011-01-24 2011-01-20 3.899 702,280 +3,776 0.02% 2,737,921
2011-01-21 2011-01-19 4.047 698,504 +52,860 0.02% 2,826,800
2011-01-20 2011-01-18 4.195 645,644 +18,878 0.02% 2,708,639
2011-01-19 2011-01-17 4.185 626,766 -13,215 0.02% 2,622,801
2011-01-17 2011-01-13 4.206 639,981 +32,094 0.02% 2,691,661
2011-01-13 2011-01-11 4.227 607,887 -5,664 0.02% 2,569,559
2011-01-12 2011-01-10 4.195 613,551 -5,663 0.02% 2,574,001
2011-01-11 2011-01-07 4.354 619,214 -9,440 0.02% 2,696,159
2011-01-10 2011-01-06 4.354 628,654 -26,429 0.02% 2,737,262
2011-01-07 2011-01-05 4.418 655,083 +100,056 0.02% 2,893,978
2011-01-06 2011-01-04 4.397 555,027 -9,440 0.02% 2,440,198
2011-01-04 2010-12-31 4.174 564,467 -54,747 0.02% 2,356,121
2011-01-03 2010-12-29 4.142 619,214 +3,775 0.02% 2,564,959
2010-12-30 2010-12-28 4.058 615,439 -7,551 0.02% 2,497,162
2010-12-29 2010-12-24 4.121 622,990 +28,318 0.02% 2,567,400
2010-12-28 2010-12-22 4.100 594,672 -24,542 0.02% 2,438,099
2010-12-23 2010-12-21 3.899 619,214 -33,982 0.02% 2,414,079
2010-12-22 2010-12-20 3.782 653,196 +28,318 0.02% 2,470,442
2010-12-21 2010-12-17 3.941 624,878 -47,196 0.02% 2,462,641
2010-12-20 2010-12-16 3.814 672,074 +9,439 0.02% 2,563,200
2010-12-17 2010-12-15 3.983 662,635 +24,542 0.02% 2,639,521
2010-12-16 2010-12-14 4.153 638,093 +11,327 0.02% 2,649,921
2010-12-15 2010-12-13 4.121 626,766 -13,215 0.02% 2,582,961
2010-12-14 2010-12-10 4.132 639,981 +37,757 0.02% 2,644,201
2010-12-13 2010-12-09 4.195 602,224 +43,421 0.02% 2,526,481
2010-12-10 2010-12-08 4.375 558,803 +37,757 0.02% 2,444,959
2010-12-09 2010-12-07 4.492 521,046 +32,093 0.02% 2,340,479
2010-12-08 2010-12-06 4.672 488,953 +15,103 0.01% 2,284,381
2010-12-06 2010-12-02 4.916 473,850 -103,832 0.01% 2,329,280
2010-12-03 2010-12-01 4.810 577,682 +18,879 0.02% 2,778,482
2010-12-02 2010-11-30 4.852 558,803 -13,215 0.02% 2,711,359
2010-12-01 2010-11-29 4.852 572,018 -18,879 0.02% 2,775,480
2010-11-30 2010-11-26 4.778 590,897 -13,215 0.02% 2,823,262
2010-11-29 2010-11-25 4.683 604,112 -9,439 0.02% 2,828,802
2010-11-26 2010-11-24 4.672 613,551 +1,888 0.02% 2,866,501
2010-11-25 2010-11-23 4.683 611,663 +52,860 0.02% 2,864,160
2010-11-24 2010-11-22 4.873 558,803 +15,103 0.02% 2,723,199
2010-11-23 2010-11-19 4.916 543,700 +9,439 0.02% 2,672,638
2010-11-22 2010-11-18 4.884 534,261 -94,393 0.02% 2,609,259
2010-11-19 2010-11-17 4.587 628,654 +90,617 0.02% 2,883,782
2010-11-17 2010-11-15 5.043 538,037 +9,439 0.02% 2,713,201
2010-11-16 2010-11-12 5.000 528,598 -13,215 0.02% 2,643,202
2010-11-15 2010-11-11 5.276 541,813 -32,093 0.02% 2,858,523
2010-11-12 2010-11-10 5.276 573,906 +3,776 0.02% 3,027,840
2010-11-11 2010-11-09 5.149 570,130 +18,878 0.02% 2,935,439
2010-11-10 2010-11-08 5.202 551,252 -20,766 0.02% 2,867,441
2010-11-09 2010-11-05 5.064 572,018 -16,991 0.02% 2,896,679
2010-11-08 2010-11-04 5.085 589,009 +16,991 0.02% 2,995,201
2010-11-05 2010-11-03 5.106 572,018 +11,327 0.02% 2,920,919
2010-11-04 2010-11-02 4.969 560,691 +113,271 0.02% 2,785,860
2010-11-03 2010-11-01 5.128 447,420 +15,103 0.01% 2,294,159
2010-11-02 2010-10-29 5.191 432,317 +7,551 0.01% 2,244,198
2010-11-01 2010-10-28 5.085 424,766 +28,318 0.01% 2,160,000
2010-10-29 2010-10-27 5.286 396,448 +28,318 0.01% 2,095,799
2010-10-28 2010-10-26 5.541 368,130 +1,887 0.01% 2,039,697
2010-10-26 2010-10-22 5.223 366,243 -5,663 0.01% 1,912,842
2010-10-25 2010-10-21 5.276 371,906 -5,664 0.01% 1,962,119
2010-10-20 2010-10-18 5.159 377,570 +1,888 0.01% 1,948,002
2010-10-19 2010-10-15 5.339 375,682 -16,990 0.01% 2,005,921
2010-10-18 2010-10-14 5.244 392,672 +9,439 0.01% 2,059,197
2010-10-15 2010-10-13 5.371 383,233 +20,766 0.01% 2,058,419
2010-10-14 2010-10-12 5.181 362,467 +18,879 0.01% 1,877,760
2010-10-13 2010-10-11 5.128 343,588 -9,440 0.01% 1,761,758
2010-10-07 2010-10-05 5.117 353,028 +7,552 0.01% 1,806,422
2010-10-06 2010-10-04 5.170 345,476 -28,318 0.01% 1,786,079
2010-10-05 2010-09-30 5.022 373,794 -9,439 0.01% 1,877,040
2010-10-04 2010-09-29 4.894 383,233 -26,430 0.01% 1,875,719
2010-09-30 2010-09-28 4.863 409,663 +3,776 0.01% 1,992,059
2010-09-29 2010-09-27 4.979 405,887 -11,328 0.01% 2,020,998
2010-09-28 2010-09-24 4.778 417,215 +13,215 0.01% 1,993,422
2010-09-27 2010-09-22 4.926 404,000 +3,776 0.01% 1,990,202
2010-09-24 2010-09-21 4.884 400,224 -9,439 0.01% 1,954,641
2010-09-22 2010-09-20 4.587 409,663 -11,327 0.01% 1,879,219
2010-09-21 2010-09-17 4.524 420,990 +11,327 0.01% 1,904,419
2010-09-20 2010-09-16 4.608 409,663 -9,439 0.01% 1,887,899
2010-09-17 2010-09-15 4.661 419,102 +3,775 0.01% 1,953,598
2010-09-16 2010-09-14 4.651 415,327 -20,766 0.01% 1,931,602
2010-09-15 2010-09-13 4.502 436,093 -7,551 0.01% 1,963,500
2010-09-14 2010-09-10 4.418 443,644 -9,440 0.01% 1,959,898
2010-09-10 2010-09-08 4.333 453,084 +3,776 0.01% 1,963,202
2010-09-09 2010-09-07 4.386 449,308 +9,439 0.01% 1,970,640
2010-09-08 2010-09-06 4.428 439,869 +3,776 0.01% 1,947,881
2010-09-06 2010-09-02 4.450 436,093 -11,327 0.01% 1,940,400
2010-09-02 2010-08-31 4.142 447,420 -11,327 0.01% 1,853,340
2010-08-31 2010-08-27 4.174 458,747 +3,776 0.01% 1,914,839
2010-08-30 2010-08-26 4.375 454,971 -13,215 0.01% 1,990,658
2010-08-27 2010-08-25 4.365 468,186 -9,440 0.01% 2,043,518
2010-08-26 2010-08-24 4.344 477,626 +9,440 0.01% 2,074,601
2010-08-25 2010-08-23 4.354 468,186 +9,439 0.01% 2,038,558
2010-08-20 2010-08-18 4.513 458,747 +32,093 0.01% 2,070,359
2010-08-19 2010-08-17 4.577 426,654 +3,776 0.01% 1,952,641
2010-08-18 2010-08-16 4.587 422,878 +15,103 0.01% 1,939,840
2010-08-13 2010-08-11 4.587 407,775 -1,888 0.01% 1,870,559
2010-08-12 2010-08-10 4.746 409,663 -50,972 0.01% 1,944,319
2010-08-11 2010-08-09 4.799 460,635 +41,533 0.01% 2,210,640
2010-08-09 2010-08-05 4.672 419,102 -18,879 0.01% 1,958,038
2010-08-06 2010-08-04 4.555 437,981 +3,776 0.01% 1,995,201
2010-08-05 2010-08-03 4.450 434,205 +5,663 0.01% 1,931,999
2010-08-03 2010-07-30 4.608 428,542 +5,664 0.01% 1,974,902
2010-07-30 2010-07-28 4.428 422,878 +22,654 0.01% 1,872,640
2010-07-29 2010-07-27 4.216 400,224 -13,215 0.01% 1,687,520
2010-07-27 2010-07-23 4.110 413,439 -28,318 0.01% 1,699,441
2010-07-26 2010-07-22 4.206 441,757 -18,878 0.01% 1,857,962
2010-07-23 2010-07-21 4.163 460,635 -18,879 0.01% 1,917,840
2010-07-20 2010-07-16 3.930 479,514 +13,215 0.01% 1,884,682
2010-07-19 2010-07-15 3.846 466,299 -11,327 0.01% 1,793,222
2010-07-16 2010-07-14 3.803 477,626 -9,439 0.01% 1,816,541
2010-07-15 2010-07-13 3.803 487,065 -18,878 0.01% 1,852,440
2010-07-13 2010-07-09 3.602 505,943 -3,776 0.02% 1,822,399
2010-07-12 2010-07-08 3.464 509,719 +1,888 0.02% 1,765,800
2010-07-08 2010-07-06 3.443 507,831 +13,215 0.02% 1,748,499
2010-07-07 2010-07-05 3.316 494,616 -1,888 0.01% 1,640,119
2010-07-06 2010-07-02 3.475 496,504 -9,439 0.02% 1,725,279
2010-07-05 2010-06-30 3.613 505,943 -18,879 0.02% 1,827,759
2010-07-02 2010-06-29 3.496 524,822 -5,663 0.02% 1,834,800
2010-06-30 2010-06-28 3.697 530,485 +22,654 0.02% 1,961,378
2010-06-29 2010-06-25 3.740 507,831 +1,888 0.02% 1,899,139
2010-06-28 2010-06-24 3.803 505,943 +28,317 0.02% 1,924,238
2010-06-25 2010-06-23 3.899 477,626 -35,869 0.01% 1,862,081
2010-06-24 2010-06-22 3.909 513,495 +35,869 0.02% 2,007,361
2010-06-23 2010-06-21 3.962 477,626 +37,757 0.01% 1,892,441
2010-06-18 2010-06-15 3.602 439,869 +3,776 0.01% 1,584,401
2010-06-15 2010-06-11 3.570 436,093 -13,215 0.01% 1,556,940
2010-06-14 2010-06-10 3.485 449,308 -1,888 0.01% 1,566,040
2010-06-09 2010-06-07 3.475 451,196 -5,663 0.01% 1,567,841
2010-06-08 2010-06-04 3.538 456,859 -43,421 0.01% 1,616,559
2010-06-07 2010-06-03 3.517 500,280 -35,869 0.02% 1,759,601
2010-06-04 2010-06-02 3.369 536,149 +1,888 0.02% 1,806,240
2010-06-02 2010-05-31 3.443 534,261 +13,215 0.02% 1,839,500
2010-06-01 2010-05-28 3.454 521,046 -5,664 0.02% 1,799,519
2010-05-31 2010-05-27 3.422 526,710 -130,261 0.02% 1,802,341
2010-05-28 2010-05-26 3.316 656,971 +28,317 0.02% 2,178,479
2010-05-27 2010-05-25 3.263 628,654 +100,056 0.02% 2,051,281
2010-05-26 2010-05-24 3.814 528,598 -45,308 0.02% 2,016,002
2010-05-25 2010-05-20 3.348 573,906 +18,879 0.02% 1,921,280
2010-05-24 2010-05-19 3.464 555,027 +3,775 0.02% 1,922,758
2010-05-20 2010-05-18 3.613 551,252 -9,439 0.02% 1,991,441
2010-05-19 2010-05-17 3.729 560,691 +5,664 0.02% 2,090,880
2010-05-18 2010-05-14 3.835 555,027 +5,663 0.02% 2,128,558
2010-05-17 2010-05-13 3.877 549,364 -3,776 0.02% 2,130,120
2010-05-14 2010-05-12 3.613 553,140 +1,888 0.02% 1,998,261
2010-05-13 2010-05-11 3.708 551,252 +45,309 0.02% 2,044,001
2010-05-11 2010-05-07 4.026 505,943 -7,552 0.02% 2,036,798
2010-05-10 2010-05-06 4.322 513,495 +1,888 0.02% 2,219,521
2010-04-28 2010-04-26 4.651 511,607 -9,439 0.02% 2,379,380
2010-04-27 2010-04-23 4.545 521,046 -3,776 0.02% 2,368,079
2010-04-26 2010-04-22 4.693 524,822 -35,869 0.02% 2,463,081
2010-04-23 2010-04-21 4.524 560,691 -1,888 0.02% 2,536,380
2010-04-22 2010-04-20 4.058 562,579 -28,318 0.02% 2,282,681
2010-04-21 2010-04-19 3.930 590,897 +18,879 0.02% 2,322,462
2010-04-19 2010-04-15 4.142 572,018 +7,551 0.02% 2,369,460
2010-04-16 2010-04-14 4.026 564,467 +9,440 0.02% 2,272,401
2010-04-15 2010-04-13 4.185 555,027 +35,869 0.02% 2,322,598
2010-04-14 2010-04-12 4.386 519,158 +20,766 0.02% 2,276,998
2010-04-09 2010-04-07 4.386 498,392 -56,635 0.02% 2,185,920
2010-04-08 2010-04-01 4.259 555,027 +132,149 0.02% 2,363,758
2010-04-07 2010-03-31 4.195 422,878 -1,888 0.01% 1,774,080
2010-04-01 2010-03-30 4.238 424,766 -24,542 0.01% 1,800,000
2010-03-31 2010-03-29 4.121 449,308 +18,879 0.01% 1,851,640
2010-03-30 2010-03-26 4.153 430,429 -18,879 0.01% 1,787,518
2010-03-26 2010-03-24 3.782 449,308 -35,869 0.01% 1,699,320
2010-03-24 2010-03-22 4.079 485,177 -15,103 0.01% 1,978,900
2010-03-23 2010-03-19 3.983 500,280 -24,542 0.02% 1,992,801
2010-03-19 2010-03-17 3.623 524,822 -3,776 0.02% 1,901,520
2010-03-18 2010-03-16 3.454 528,598 +1,888 0.02% 1,825,601
2010-03-15 2010-03-11 3.496 526,710 -71,738 0.02% 1,841,401
2010-03-12 2010-03-10 3.496 598,448 +81,178 0.02% 2,092,200
2010-03-11 2010-03-09 3.348 517,270 -37,757 0.02% 1,731,678
2010-03-10 2010-03-08 3.380 555,027 +37,757 0.02% 1,875,718
2010-03-02 2010-02-26 3.432 517,270 -37,757 0.02% 1,775,518
2010-02-24 2010-02-22 3.051 555,027 -5,664 0.02% 1,693,439
2010-02-19 2010-02-17 3.040 560,691 -22,654 0.02% 1,704,780
2010-02-11 2010-02-09 2.765 583,345 +9,439 0.02% 1,612,979
2010-02-05 2010-02-03 2.903 573,906 -5,663 0.02% 1,665,920
2010-02-01 2010-01-28 2.839 579,569 -28,318 0.02% 1,645,519
2010-01-29 2010-01-27 2.765 607,887 +28,318 0.02% 1,680,839
2010-01-27 2010-01-25 3.009 579,569 -9,440 0.02% 1,743,759
2010-01-20 2010-01-18 3.072 589,009 +9,440 0.02% 1,809,601
2010-01-18 2010-01-14 3.040 579,569 -9,440 0.02% 1,762,178
2010-01-14 2010-01-12 2.860 589,009 -9,439 0.02% 1,684,801
2010-01-12 2010-01-08 2.913 598,448 -9,439 0.02% 1,743,500
2010-01-11 2010-01-07 2.903 607,887 -18,879 0.02% 1,764,559
2010-01-08 2010-01-06 2.882 626,766 +9,440 0.02% 1,806,081
2010-01-07 2010-01-05 2.882 617,326 +9,439 0.02% 1,778,879
2010-01-04 2009-12-29 2.903 607,887 +9,439 0.02% 1,764,559
2009-12-28 2009-12-22 2.733 598,448 -28,318 0.02% 1,635,720
2009-12-23 2009-12-21 2.649 626,766 +18,879 0.02% 1,660,001
2009-12-22 2009-12-18 2.701 607,887 +18,878 0.02% 1,642,199
2009-12-15 2009-12-11 2.998 589,009 -9,439 0.02% 1,765,921
2009-12-10 2009-12-08 3.168 598,448 -15,103 0.02% 1,895,660
2009-12-08 2009-12-04 3.199 613,551 -94,392 0.02% 1,963,001
2009-12-04 2009-12-02 3.093 707,943 +24,542 0.02% 2,189,999
2009-12-03 2009-12-01 3.242 683,401 -5,664 0.02% 2,215,439
2009-12-02 2009-11-30 3.062 689,065 +5,664 0.02% 2,109,701
2009-11-27 2009-11-25 3.051 683,401 +3,776 0.02% 2,085,120
2009-11-26 2009-11-24 3.040 679,625 +7,551 0.02% 2,066,399
2009-11-25 2009-11-23 3.051 672,074 +18,878 0.02% 2,050,560
2009-11-19 2009-11-17 3.157 653,196 +9,440 0.02% 2,062,161
2009-11-18 2009-11-16 3.274 643,756 -52,860 0.02% 2,107,379
2009-11-17 2009-11-13 2.945 696,616 -60,411 0.02% 2,051,640
2009-11-16 2009-11-12 2.649 757,027 +3,775 0.03% 2,004,999
2009-11-13 2009-11-11 2.426 753,252 -50,971 0.03% 1,827,421
2009-11-12 2009-11-10 2.320 804,223 -24,542 0.03% 1,865,879
2009-11-11 2009-11-09 2.352 828,765 -18,879 0.03% 1,949,159
2009-11-10 2009-11-06 2.331 847,644 +75,514 0.03% 1,975,600
2009-11-09 2009-11-05 2.394 772,130 -13,215 0.03% 1,848,680
2009-11-05 2009-11-03 2.214 785,345 -1,888 0.03% 1,738,880
2009-11-04 2009-11-02 2.235 787,233 +9,439 0.03% 1,759,740
2009-11-03 2009-10-30 2.278 777,794 -7,551 0.03% 1,771,601
2009-11-02 2009-10-29 2.320 785,345 +32,093 0.03% 1,822,080
2009-10-30 2009-10-28 2.394 753,252 -9,439 0.03% 1,803,481
2009-10-28 2009-10-23 2.405 762,691 +50,972 0.03% 1,834,160
2009-10-23 2009-10-21 2.415 711,719 +47,196 0.03% 1,719,120
2009-10-21 2009-10-19 2.458 664,523 +9,440 0.02% 1,633,281
2009-10-20 2009-10-16 2.458 655,083 +9,439 0.02% 1,610,079
2009-10-19 2009-10-15 2.596 645,644 -1,888 0.02% 1,675,799
2009-10-15 2009-10-13 2.627 647,532 +9,439 0.02% 1,701,280
2009-10-12 2009-10-08 2.659 638,093 -28,318 0.02% 1,696,761
2009-10-09 2009-10-07 2.638 666,411 -3,775 0.02% 1,757,941
2009-10-08 2009-10-06 2.638 670,186 +18,878 0.02% 1,767,899
2009-10-05 2009-09-30 2.807 651,308 +5,664 0.02% 1,828,501
2009-09-23 2009-09-21 2.829 645,644 -9,439 0.02% 1,826,279
2009-09-22 2009-09-18 2.797 655,083 +3,775 0.02% 1,832,159
2009-09-21 2009-09-17 2.691 651,308 -16,990 0.02% 1,752,601
2009-09-16 2009-09-14 2.649 668,298 -18,879 0.02% 1,769,999
2009-09-15 2009-09-11 2.585 687,177 +18,879 0.02% 1,776,320
2009-09-01 2009-08-28 2.638 668,298 +7,551 0.02% 1,762,919
2009-08-28 2009-08-26 2.638 660,747 +9,439 0.02% 1,743,000
2009-08-24 2009-08-20 2.490 651,308 -3,775 0.02% 1,621,501
2009-08-20 2009-08-18 2.532 655,083 -49,084 0.02% 1,658,659
2009-08-18 2009-08-14 2.543 704,167 +28,317 0.02% 1,790,399
2009-08-17 2009-08-13 2.564 675,850 -11,327 0.02% 1,732,721
2009-08-14 2009-08-12 2.468 687,177 +18,879 0.02% 1,696,240
2009-08-13 2009-08-11 2.585 668,298 -13,215 0.02% 1,727,519
2009-08-12 2009-08-10 2.617 681,513 +3,775 0.02% 1,783,339
2009-08-10 2009-08-06 2.596 677,738 -15,102 0.02% 1,759,101
2009-08-05 2009-08-03 2.776 692,840 -75,514 0.02% 1,923,079
2009-08-04 2009-07-31 2.659 768,354 -9,440 0.03% 2,043,139
2009-08-03 2009-07-30 2.617 777,794 +66,075 0.03% 2,035,281
2009-07-31 2009-07-29 2.627 711,719 -22,654 0.03% 1,869,920
2009-07-30 2009-07-28 2.574 734,373 +9,439 0.03% 1,890,540
2009-07-29 2009-07-27 2.341 724,934 +20,767 0.03% 1,697,280
2009-07-28 2009-07-24 2.182 704,167 +18,878 0.02% 1,536,759
2009-07-24 2009-07-22 2.161 685,289 +13,215 0.02% 1,481,040
2009-07-23 2009-07-21 2.235 672,074 -13,215 0.02% 1,502,320
2009-07-22 2009-07-20 2.278 685,289 -15,103 0.02% 1,560,900
2009-07-21 2009-07-17 2.310 700,392 -9,439 0.02% 1,617,560
2009-07-20 2009-07-16 2.225 709,831 -15,103 0.03% 1,579,200
2009-07-17 2009-07-15 2.140 724,934 -94,392 0.03% 1,551,360
2009-07-16 2009-07-14 1.928 819,326 +28,317 0.03% 1,579,760
2009-07-15 2009-07-13 1.896 791,009 +24,543 0.03% 1,500,021
2009-06-08 2009-06-04 1.886 766,466 -28,318 0.05% 1,445,359
2009-06-05 2009-06-03 1.865 794,784 -33,981 0.05% 1,481,920
2009-06-04 2009-06-02 1.822 828,765 -18,879 0.06% 1,510,159
2009-06-03 2009-06-01 1.928 847,644 +79,290 0.06% 1,634,360
2009-06-02 2009-05-29 1.843 768,354 -18,879 0.05% 1,416,359
2009-06-01 2009-05-27 1.621 787,233 -24,542 0.05% 1,276,020
2009-05-29 2009-05-26 1.536 811,775 +18,879 0.05% 1,247,000
2009-05-25 2009-05-21 1.568 792,896 +3,775 0.05% 1,243,199
2009-05-21 2009-05-19 1.568 789,121 +9,440 0.05% 1,237,281
2009-05-20 2009-05-18 1.515 779,681 -16,991 0.05% 1,181,179
2009-05-19 2009-05-15 1.504 796,672 -84,953 0.05% 1,198,480
2009-05-18 2009-05-14 1.420 881,625 -9,440 0.06% 1,251,560
2009-05-15 2009-05-13 1.441 891,065 -52,859 0.06% 1,283,841
2009-05-14 2009-05-12 1.430 943,924 +66,074 0.06% 1,350,000
2009-05-13 2009-05-11 1.462 877,850 +18,879 0.06% 1,283,401
2009-05-12 2009-05-08 1.473 858,971 -3,776 0.06% 1,264,900
2009-05-11 2009-05-07 1.462 862,747 +28,318 0.06% 1,261,320
2009-05-06 2009-05-04 1.483 834,429 -69,850 0.06% 1,237,600
2009-05-05 2009-04-30 1.398 904,279 -33,982 0.06% 1,264,559
2009-04-30 2009-04-28 1.303 938,261 -18,878 0.06% 1,222,620
2009-04-29 2009-04-27 1.367 957,139 +28,318 0.06% 1,308,060
2009-04-28 2009-04-24 1.494 928,821 -160,468 0.06% 1,387,439
2009-04-27 2009-04-23 1.473 1,089,289 +66,075 0.07% 1,604,061
2009-04-24 2009-04-22 1.504 1,023,214 +132,149 0.07% 1,539,280
2009-04-23 2009-04-21 1.568 891,065 -18,878 0.06% 1,397,121
2009-04-22 2009-04-20 1.536 909,943 -351,140 0.06% 1,397,800
2009-04-21 2009-04-17 1.314 1,261,083 -49,084 0.09% 1,656,640
2009-04-20 2009-04-16 1.420 1,310,167 +7,552 0.09% 1,859,920
2009-04-16 2009-04-14 1.430 1,302,615 +58,523 0.09% 1,862,999
2009-04-15 2009-04-09 1.356 1,244,092 -18,879 0.08% 1,687,040
2009-04-14 2009-04-08 1.271 1,262,971 -9,439 0.09% 1,605,600
2009-04-07 2009-04-03 1.409 1,272,410 -62,299 0.09% 1,792,840
2009-04-06 2009-04-02 1.356 1,334,709 +24,542 0.09% 1,809,920
2009-04-03 2009-04-01 1.314 1,310,167 -62,299 0.09% 1,721,120
2009-04-02 2009-03-31 1.261 1,372,466 -18,878 0.09% 1,730,260
2009-04-01 2009-03-30 1.229 1,391,344 -9,440 0.09% 1,709,840
2009-03-31 2009-03-27 1.271 1,400,784 +122,711 0.09% 1,780,801
2009-03-30 2009-03-26 1.282 1,278,073 -41,533 0.09% 1,638,339
2009-03-27 2009-03-25 1.187 1,319,606 +84,953 0.09% 1,565,760
2009-03-26 2009-03-24 1.218 1,234,653 +18,879 0.08% 1,504,200
2009-03-25 2009-03-23 1.165 1,215,774 -94,393 0.08% 1,416,799
2009-03-20 2009-03-18 1.144 1,310,167 -9,439 0.09% 1,499,040
2009-03-19 2009-03-17 1.123 1,319,606 -28,318 0.09% 1,481,880
2009-03-17 2009-03-13 1.102 1,347,924 -52,860 0.09% 1,485,120
2009-03-16 2009-03-12 1.081 1,400,784 +47,197 0.09% 1,513,680
2009-03-09 2009-03-05 1.070 1,353,587 +18,878 0.09% 1,448,340
2009-03-03 2009-02-27 1.102 1,334,709 +18,879 0.09% 1,470,560
2009-02-26 2009-02-24 1.112 1,315,830 +9,439 0.09% 1,463,700
2009-02-24 2009-02-20 1.134 1,306,391 +47,196 0.09% 1,480,880
2009-02-23 2009-02-19 1.176 1,259,195 -50,972 0.09% 1,480,740
2009-02-17 2009-02-13 1.187 1,310,167 +26,430 0.09% 1,554,560
2009-02-16 2009-02-12 1.165 1,283,737 +1,888 0.09% 1,496,000
2009-02-13 2009-02-11 1.165 1,281,849 +28,318 0.09% 1,493,800
2009-02-12 2009-02-10 1.197 1,253,531 +9,439 0.08% 1,500,640
2009-02-10 2009-02-06 1.165 1,244,092 -9,439 0.08% 1,449,800
2009-02-09 2009-02-05 1.134 1,253,531 +20,766 0.08% 1,420,960
2009-02-03 2009-01-30 1.165 1,232,765 +218,990 0.08% 1,436,600
2009-02-02 2009-01-29 1.038 1,013,775 +75,514 0.07% 1,052,520
2009-01-30 2009-01-23 1.081 938,261 -47,196 0.06% 1,013,880
2009-01-29 2009-01-22 1.059 985,457 -9,439 0.07% 1,044,000
2009-01-23 2009-01-21 1.059 994,896 +28,318 0.07% 1,054,000
2009-01-22 2009-01-20 1.081 966,578 +47,196 0.07% 1,044,480
2009-01-21 2009-01-19 1.144 919,382 -47,196 0.06% 1,051,920
2009-01-20 2009-01-16 1.176 966,578 -28,318 0.07% 1,136,639
2009-01-19 2009-01-15 1.144 994,896 -18,879 0.07% 1,138,320
2009-01-16 2009-01-14 1.070 1,013,775 -20,766 0.07% 1,084,740
2009-01-15 2009-01-13 1.070 1,034,541 -18,878 0.07% 1,106,960
2009-01-14 2009-01-12 1.102 1,053,419 +28,317 0.07% 1,160,639
2009-01-13 2009-01-09 1.187 1,025,102 +94,393 0.07% 1,216,320
2009-01-12 2009-01-08 1.250 930,709 -9,440 0.06% 1,163,480
2009-01-09 2009-01-07 1.271 940,149 -94,392 0.06% 1,195,201
2009-01-08 2009-01-06 1.314 1,034,541 -81,177 0.07% 1,359,040
2009-01-07 2009-01-05 1.250 1,115,718 +56,635 0.08% 1,394,759
2009-01-06 2009-01-02 1.250 1,059,083 -26,430 0.07% 1,323,960
2009-01-05 2008-12-31 1.240 1,085,513 +117,047 0.07% 1,345,500
2008-12-30 2008-12-24 1.367 968,466 -37,757 0.07% 1,323,540
2008-12-23 2008-12-19 1.335 1,006,223 -139,701 0.07% 1,343,160
2008-12-22 2008-12-18 1.187 1,145,924 -137,813 0.08% 1,359,680
2008-12-19 2008-12-17 1.081 1,283,737 -47,196 0.09% 1,387,200
2008-12-18 2008-12-16 1.070 1,330,933 -28,318 0.09% 1,424,100
2008-12-17 2008-12-15 1.070 1,359,251 +94,392 0.09% 1,454,400
2008-12-16 2008-12-12 1.091 1,264,859 -56,635 0.09% 1,380,201
2008-12-15 2008-12-11 1.123 1,321,494 +281,289 0.09% 1,484,000
2008-11-28 2008-11-26 0.795 1,040,205 -9,439 0.07% 826,500
2008-11-26 2008-11-24 0.773 1,049,644 +122,710 0.07% 811,760
2008-11-25 2008-11-21 0.911 926,934 +113,271 0.06% 844,520
2008-11-24 2008-11-20 0.975 813,663 -9,439 0.06% 793,040
2008-11-21 2008-11-19 1.017 823,102 +9,439 0.06% 837,120
2008-11-20 2008-11-18 0.996 813,663 +67,963 0.06% 810,280
2008-11-19 2008-11-17 1.049 745,700 -43,421 0.05% 782,100
2008-11-18 2008-11-14 0.975 789,121 -56,635 0.05% 769,120
2008-11-17 2008-11-13 0.943 845,756 +113,271 0.06% 797,440
2008-11-13 2008-11-11 0.996 732,485 +9,439 0.05% 729,440
2008-11-12 2008-11-10 1.070 723,046 +28,318 0.05% 773,660
2008-11-10 2008-11-06 1.049 694,728 +18,878 0.05% 728,640
2008-11-07 2008-11-05 1.102 675,850 +28,318 0.05% 744,640
2008-11-04 2008-10-31 0.996 647,532 -11,327 0.04% 644,840
2008-11-03 2008-10-30 0.848 658,859 -83,065 0.04% 558,400
2008-10-31 2008-10-29 0.784 741,924 -3,776 0.05% 581,640
2008-10-29 2008-10-27 0.773 745,700 +9,439 0.05% 576,700
2008-10-24 2008-10-22 1.134 736,261 -47,196 0.05% 834,600
2008-10-22 2008-10-20 1.240 783,457 -75,514 0.05% 971,100
2008-10-21 2008-10-17 1.155 858,971 +9,439 0.06% 991,900
2008-10-20 2008-10-16 1.187 849,532 -9,439 0.06% 1,008,000
2008-10-17 2008-10-15 1.240 858,971 -56,636 0.06% 1,064,700
2008-10-16 2008-10-14 1.176 915,607 -24,542 0.06% 1,076,701
2008-10-14 2008-10-10 1.123 940,149 +30,206 0.06% 1,055,760
2008-10-13 2008-10-09 1.271 909,943 +37,757 0.06% 1,156,800
2008-10-10 2008-10-08 1.314 872,186 -11,327 0.06% 1,145,760
2008-10-06 2008-10-02 1.504 883,513 -28,318 0.06% 1,329,120
2008-10-03 2008-09-30 1.409 911,831 +30,206 0.06% 1,284,780
2008-09-30 2008-09-26 1.441 881,625 -7,552 0.06% 1,270,240
2008-09-26 2008-09-24 1.409 889,177 -28,317 0.06% 1,252,860
2008-09-25 2008-09-23 1.388 917,494 -47,197 0.06% 1,273,319
2008-09-24 2008-09-22 1.441 964,691 -9,439 0.07% 1,389,921
2008-09-23 2008-09-19 1.398 974,130 +56,636 0.07% 1,362,240
2008-09-22 2008-09-18 1.303 917,494 +37,757 0.06% 1,195,560
2008-09-18 2008-09-16 1.557 879,737 -47,197 0.06% 1,370,039
2008-09-17 2008-09-12 1.536 926,934 +18,879 0.06% 1,423,901
2008-09-12 2008-09-10 1.631 908,055 +5,663 0.06% 1,481,480
2008-09-11 2008-09-09 1.684 902,392 +9,440 0.06% 1,520,041
2008-09-10 2008-09-08 1.684 892,952 -28,318 0.06% 1,504,139
2008-09-09 2008-09-05 1.621 921,270 +18,878 0.06% 1,493,280
2008-09-08 2008-09-04 1.695 902,392 +9,440 0.06% 1,529,601
2008-09-04 2008-09-02 1.833 892,952 -9,440 0.06% 1,636,579
2008-09-03 2008-09-01 1.706 902,392 +9,440 0.06% 1,539,161
2008-09-02 2008-08-29 1.737 892,952 -26,430 0.06% 1,551,439
2008-09-01 2008-08-28 1.727 919,382 +7,551 0.06% 1,587,620
2008-08-28 2008-08-26 1.801 911,831 -20,766 0.06% 1,642,200
2008-08-27 2008-08-25 1.674 932,597 -1,888 0.06% 1,561,040
2008-08-26 2008-08-21 1.653 934,485 -16,991 0.06% 1,544,400
2008-08-25 2008-08-20 1.780 951,476 -28,317 0.06% 1,693,441
2008-08-21 2008-08-19 1.716 979,793 +9,439 0.07% 1,681,559
2008-08-20 2008-08-18 1.843 970,354 +5,663 0.07% 1,788,720
2008-08-19 2008-08-15 1.907 964,691 -37,757 0.07% 1,839,601
2008-08-18 2008-08-14 1.875 1,002,448 +9,440 0.07% 1,879,741
2008-08-14 2008-08-12 1.896 993,008 +26,430 0.07% 1,883,079
2008-08-13 2008-08-11 2.087 966,578 -43,421 0.07% 2,017,279
2008-08-12 2008-08-08 2.267 1,009,999 +98,168 0.07% 2,289,800
2008-08-11 2008-08-07 2.437 911,831 +49,084 0.06% 2,221,800
2008-08-08 2008-08-05 2.627 862,747 +3,776 0.06% 2,266,721
2008-08-07 2008-08-04 2.691 858,971 +18,878 0.06% 2,311,400
2008-08-05 2008-08-01 2.786 840,093 -3,775 0.06% 2,340,701
2008-08-01 2008-07-30 2.733 843,868 -5,664 0.06% 2,306,519
2008-07-30 2008-07-28 2.733 849,532 +18,879 0.06% 2,322,000
2008-07-29 2008-07-25 2.754 830,653 +28,317 0.06% 2,287,999
2008-07-28 2008-07-24 2.860 802,336 -60,411 0.05% 2,295,001
2008-07-25 2008-07-23 2.807 862,747 -94,392 0.06% 2,422,101
2008-07-24 2008-07-22 2.511 957,139 +28,318 0.06% 2,403,180
2008-07-23 2008-07-21 2.627 928,821 -66,075 0.06% 2,440,319
2008-07-22 2008-07-18 2.468 994,896 -9,439 0.07% 2,455,820
2008-07-21 2008-07-17 2.447 1,004,335 +47,196 0.07% 2,457,839
2008-07-18 2008-07-16 2.373 957,139 -18,879 0.06% 2,271,360
2008-07-16 2008-07-14 2.437 976,018 +3,776 0.07% 2,378,201
2008-07-15 2008-07-11 2.468 972,242 +37,757 0.07% 2,399,900
2008-07-11 2008-07-09 2.458 934,485 -5,664 0.06% 2,296,800
2008-07-10 2008-07-08 2.341 940,149 +11,328 0.06% 2,201,161
2008-07-09 2008-07-07 2.468 928,821 -13,215 0.06% 2,292,719
2008-07-07 2008-07-03 2.331 942,036 +13,215 0.06% 2,195,599
2008-07-04 2008-07-02 2.490 928,821 +30,205 0.06% 2,312,399
2008-06-30 2008-06-26 2.712 898,616 -22,654 0.06% 2,437,120
2008-06-26 2008-06-24 2.649 921,270 +3,776 0.06% 2,440,000
2008-06-25 2008-06-23 2.797 917,494 -1,888 0.06% 2,566,079
2008-06-24 2008-06-20 2.797 919,382 -18,879 0.06% 2,571,359
2008-06-23 2008-06-19 2.765 938,261 -13,215 0.06% 2,594,341
2008-06-20 2008-06-18 2.903 951,476 +7,552 0.06% 2,761,921
2008-06-19 2008-06-17 2.839 943,924 +52,859 0.06% 2,679,999
2008-06-18 2008-06-16 2.988 891,065 +35,870 0.06% 2,662,081
2008-06-17 2008-06-13 2.988 855,195 +9,439 0.06% 2,554,919
2008-06-16 2008-06-12 3.040 845,756 -15,103 0.06% 2,571,520
2008-06-13 2008-06-11 3.168 860,859 -9,439 0.06% 2,726,880
2008-06-12 2008-06-10 3.168 870,298 +1,888 0.06% 2,756,779
2008-06-11 2008-06-06 3.369 868,410 +41,532 0.06% 2,925,599
2008-06-10 2008-06-05 3.369 826,878 +149,140 0.06% 2,785,681
2008-06-06 2008-06-04 3.613 677,738 -33,981 0.05% 2,448,381
2008-06-05 2008-06-03 3.602 711,719 +71,738 0.05% 2,563,600
2008-06-04 2008-06-02 3.729 639,981 -26,430 0.04% 2,386,561
2008-06-03 2008-05-30 3.697 666,411 -16,990 0.05% 2,463,942
2008-06-02 2008-05-29 3.602 683,401 -16,991 0.05% 2,461,599
2008-05-30 2008-05-28 3.623 700,392 +1,888 0.05% 2,537,641
2008-05-29 2008-05-27 3.591 698,504 -37,757 0.05% 2,508,600
2008-05-28 2008-05-26 3.549 736,261 -9,439 0.05% 2,613,000
2008-05-27 2008-05-23 3.443 745,700 +41,533 0.05% 2,567,499
2008-05-26 2008-05-22 3.411 704,167 +9,439 0.05% 2,402,118
2008-05-23 2008-05-21 3.613 694,728 +75,514 0.05% 2,509,759
2008-05-22 2008-05-20 3.740 619,214 -126,486 0.04% 2,315,679
2008-05-21 2008-05-19 3.676 745,700 -9,439 0.05% 2,741,299
2008-05-20 2008-05-16 3.687 755,139 -13,215 0.05% 2,783,998
2008-05-19 2008-05-15 3.655 768,354 +9,439 0.05% 2,808,299
2008-05-16 2008-05-14 3.666 758,915 +37,757 0.05% 2,781,840
2008-05-15 2008-05-13 3.517 721,158 +1,888 0.05% 2,536,480
2008-05-14 2008-05-09 3.581 719,270 +33,981 0.05% 2,575,559
2008-05-13 2008-05-08 3.591 685,289 +62,299 0.05% 2,461,140
2008-05-09 2008-05-07 3.687 622,990 +47,196 0.04% 2,296,800
2008-05-08 2008-05-06 4.026 575,794 -56,635 0.04% 2,318,001
2008-05-07 2008-05-05 4.089 632,429 +7,551 0.04% 2,586,199
2008-05-06 2008-05-02 3.941 624,878 +101,944 0.04% 2,462,641
2008-05-05 2008-04-30 3.549 522,934 -32,093 0.04% 1,855,900
2008-05-02 2008-04-29 3.422 555,027 +32,093 0.04% 1,899,238
2008-04-29 2008-04-25 3.528 522,934 -24,542 0.04% 1,844,820
2008-04-28 2008-04-24 3.507 547,476 -7,551 0.04% 1,919,800
2008-04-25 2008-04-23 3.316 555,027 +11,327 0.04% 1,840,438
2008-04-24 2008-04-22 3.305 543,700 -145,365 0.04% 1,797,119
2008-04-23 2008-04-21 3.040 689,065 +3,776 0.05% 2,095,101
2008-04-22 2008-04-18 3.072 685,289 +117,047 0.05% 2,105,400
2008-04-21 2008-04-17 3.295 568,242 -3,776 0.04% 1,872,219
2008-04-18 2008-04-16 3.295 572,018 +1,888 0.04% 1,884,660
2008-04-17 2008-04-15 3.411 570,130 -84,953 0.04% 1,944,879
2008-04-16 2008-04-14 3.623 655,083 +18,878 0.04% 2,373,478
2008-04-15 2008-04-11 3.761 636,205 -16,991 0.04% 2,392,700
2008-04-14 2008-04-10 3.687 653,196 +9,440 0.04% 2,408,162
2008-04-11 2008-04-09 3.729 643,756 -18,879 0.04% 2,400,639
2008-04-10 2008-04-08 3.962 662,635 +26,430 0.04% 2,625,481
2008-04-09 2008-04-07 4.079 636,205 -11,327 0.04% 2,594,900
2008-04-08 2008-04-03 4.005 647,532 +64,187 0.04% 2,593,080
2008-04-07 2008-04-02 4.132 583,345 +28,318 0.04% 2,410,199
2008-04-03 2008-04-01 4.153 555,027 +13,214 0.04% 2,304,958
2008-04-02 2008-03-31 4.174 541,813 +16,991 0.04% 2,261,562
2008-04-01 2008-03-28 4.153 524,822 +22,654 0.04% 2,179,520
2008-03-31 2008-03-27 4.100 502,168 +9,440 0.03% 2,058,841
2008-03-28 2008-03-26 4.291 492,728 +56,635 0.03% 2,114,098
2008-03-27 2008-03-25 4.492 436,093 +20,766 0.03% 1,958,880
2008-03-26 2008-03-20 4.185 415,327 +3,776 0.03% 1,738,001
2008-03-25 2008-03-19 3.867 411,551 +47,196 0.03% 1,591,400
2008-03-17 2008-03-13 4.142 364,355 -11,327 0.02% 1,509,261
2008-03-12 2008-03-10 4.238 375,682 +7,552 0.03% 1,592,001
2008-03-11 2008-03-07 4.397 368,130 +11,327 0.02% 1,618,498
2008-03-10 2008-03-06 4.725 356,803 +11,327 0.02% 1,685,878
2008-03-05 2008-03-03 5.170 345,476 +1,888 0.02% 1,786,079
2008-03-04 2008-02-29 5.339 343,588 -5,664 0.02% 1,834,558
2008-03-03 2008-02-28 5.339 349,252 +13,215 0.02% 1,864,800
2008-02-29 2008-02-27 5.477 336,037 -9,439 0.02% 1,840,520
2008-02-28 2008-02-26 5.339 345,476 -92,505 0.02% 1,844,639
2008-02-26 2008-02-22 5.498 437,981 +15,103 0.03% 2,408,161
2008-02-25 2008-02-21 5.625 422,878 +3,776 0.03% 2,378,880
2008-02-20 2008-02-18 5.986 419,102 +103,831 0.03% 2,508,598
2008-02-18 2008-02-14 6.070 315,271 -3,775 0.02% 1,913,822
2008-02-15 2008-02-13 5.859 319,046 -28,318 0.02% 1,869,138
2008-02-12 2008-02-06 5.477 347,364 +16,991 0.02% 1,902,559
2008-01-28 2008-01-24 5.371 330,373 -5,664 0.02% 1,774,497
2008-01-25 2008-01-23 5.911 336,037 +5,664 0.02% 1,986,480
2008-01-24 2008-01-22 6.303 330,373 -1,888 0.02% 2,082,497
2008-01-22 2008-01-18 7.130 332,261 -1,888 0.02% 2,368,958
2008-01-21 2008-01-17 6.706 334,149 +1,888 0.02% 2,240,819
2008-01-17 2008-01-15 7.045 332,261 -3,776 0.02% 2,340,798
2008-01-16 2008-01-14 7.278 336,037 -5,664 0.02% 2,445,720
2008-01-09 2008-01-07 7.056 341,701 +5,664 0.02% 2,410,923
2008-01-07 2008-01-03 7.585 336,037 -3,776 0.02% 2,548,960
2008-01-04 2008-01-02 8.528 339,813 -11,327 0.02% 2,898,002
2008-01-03 2007-12-31 8.168 351,140 -1,888 0.02% 2,868,121
2007-12-28 2007-12-24 7.405 353,028 -18,878 0.02% 2,614,262
2007-12-27 2007-12-20 6.738 371,906 -1,888 0.03% 2,505,839
2007-12-20 2007-12-18 6.515 373,794 -11,327 0.03% 2,435,400
2007-12-19 2007-12-17 6.674 385,121 +1,888 0.03% 2,570,399
2007-12-18 2007-12-14 7.130 383,233 -1,888 0.03% 2,732,378
2007-12-17 2007-12-13 6.918 385,121 +24,542 0.03% 2,664,239
2007-12-14 2007-12-12 7.924 360,579 +11,327 0.02% 2,857,359
2007-12-13 2007-12-11 8.295 349,252 -9,439 0.02% 2,897,100
2007-12-12 2007-12-10 7.924 358,691 +3,775 0.02% 2,842,398
2007-12-11 2007-12-07 8.157 354,916 -7,551 0.02% 2,895,204
2007-12-10 2007-12-06 8.528 362,467 -39,645 0.02% 3,091,201
2007-12-06 2007-12-04 8.189 402,112 +7,552 0.03% 3,292,982
2007-12-04 2007-11-30 7.914 394,560 -5,664 0.03% 3,122,457
2007-12-03 2007-11-29 8.009 400,224 +7,552 0.03% 3,205,441
2007-11-30 2007-11-28 7.607 392,672 -37,757 0.03% 2,986,876
2007-11-29 2007-11-27 6.812 430,429 +37,757 0.03% 2,932,077
2007-11-28 2007-11-26 6.558 392,672 -1,888 0.03% 2,575,037
2007-11-27 2007-11-23 6.272 394,560 -18,879 0.03% 2,474,558
2007-11-21 2007-11-19 6.145 413,439 +9,439 0.03% 2,540,401
2007-11-19 2007-11-15 6.706 404,000 +5,664 0.03% 2,709,243
2007-11-16 2007-11-14 6.897 398,336 -5,664 0.03% 2,747,220
2007-11-15 2007-11-13 6.537 404,000 -5,663 0.03% 2,640,763
2007-11-14 2007-11-12 6.748 409,663 +13,215 0.03% 2,764,579
2007-11-06 2007-11-02 8.147 396,448 +1,888 0.03% 3,229,798
2007-11-05 2007-11-01 8.528 394,560 +15,102 0.03% 3,364,897
2007-11-02 2007-10-31 8.835 379,458 +9,440 0.03% 3,352,684
2007-11-01 2007-10-30 8.846 370,018 -28,318 0.03% 3,273,197
2007-10-31 2007-10-29 8.666 398,336 -7,551 0.03% 3,451,960
2007-10-30 2007-10-26 8.687 405,887 -18,879 0.03% 3,525,996
2007-10-29 2007-10-25 9.016 424,766 -13,215 0.03% 3,829,501
2007-10-26 2007-10-24 8.804 437,981 -11,327 0.03% 3,855,841
2007-10-23 2007-10-18 8.486 449,308 +5,664 0.03% 3,812,760
2007-10-22 2007-10-17 8.316 443,644 +3,775 0.03% 3,689,497
2007-10-18 2007-10-16 8.592 439,869 -18,878 0.03% 3,779,263
2007-10-17 2007-10-15 8.719 458,747 -45,309 0.03% 3,999,778
2007-10-16 2007-10-12 8.475 504,056 -32,093 0.03% 4,272,004
2007-10-15 2007-10-11 8.126 536,149 -18,878 0.04% 4,356,560
2007-10-12 2007-10-10 8.020 555,027 -26,430 0.04% 4,451,156
2007-10-11 2007-10-09 8.041 581,457 +5,663 0.04% 4,675,437
2007-10-10 2007-10-08 7.871 575,794 +20,767 0.04% 4,532,302
2007-10-09 2007-10-05 8.157 555,027 +9,439 0.04% 4,527,596
2007-10-08 2007-10-04 7.840 545,588 +18,878 0.04% 4,277,198
2007-10-05 2007-10-03 8.126 526,710 -96,280 0.04% 4,279,862
2007-10-04 2007-10-02 8.708 622,990 -13,215 0.04% 5,425,200
2007-10-03 2007-09-28 8.528 636,205 +26,430 0.04% 5,425,700
2007-10-02 2007-09-27 8.475 609,775 +50,972 0.04% 5,167,999
2007-09-28 2007-09-25 7.861 558,803 +3,776 0.04% 4,392,639
2007-09-27 2007-09-24 9.217 555,027 -7,552 0.04% 5,115,596
2007-09-25 2007-09-21 10.297 562,579 -7,551 0.04% 5,793,121
2007-09-24 2007-09-20 9.164 570,130 -52,860 0.04% 5,224,598
2007-09-21 2007-09-19 7.437 622,990 -50,972 0.04% 4,633,200
2007-09-20 2007-09-18 7.130 673,962 -11,327 0.05% 4,805,221
2007-09-19 2007-09-17 6.918 685,289 -18,878 0.05% 4,740,780
2007-09-18 2007-09-14 6.833 704,167 -33,982 0.05% 4,811,697
2007-09-17 2007-09-13 6.727 738,149 +28,318 0.05% 4,965,702
2007-09-14 2007-09-12 6.981 709,831 -5,664 0.05% 4,955,680
2007-09-13 2007-09-11 7.077 715,495 +3,776 0.05% 5,063,443
2007-09-12 2007-09-10 7.119 711,719 -9,439 0.05% 5,066,881
2007-09-10 2007-09-06 6.823 721,158 -20,766 0.05% 4,920,159
2007-09-07 2007-09-05 6.568 741,924 -3,776 0.05% 4,873,197
2007-09-06 2007-09-04 6.441 745,700 -35,869 0.05% 4,803,199
2007-09-05 2007-09-03 6.918 781,569 +230,317 0.05% 5,406,838
2007-09-03 2007-08-30 551,252 +9,439 0.04%
2007-06-27 2007-06-25 541,813 +47,197 0.04%
2007-06-26 2007-06-22 494,616 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top