History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,222,000 | +0 | 0.02% | 3,983,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,222,000 | +0 | 0.02% | 3,983,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,222,000 | +0 | 0.02% | 3,690,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,222,000 | +0 | 0.02% | 3,837,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,222,000 | +0 | 0.02% | 3,837,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,222,000 | +0 | 0.02% | 3,873,740 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,222,000 | -62,000 | 0.02% | 4,069,260 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,284,000 | -10,000 | 0.02% | 3,941,880 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,294,000 | +40,000 | 0.02% | 3,765,540 |
| 2025-09-04 | 2025-09-02 | 2.940 | 1,254,000 | +4,000 | 0.02% | 3,686,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,250,000 | +30,000 | 0.02% | 3,750,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,220,000 | -30,000 | 0.02% | 3,708,800 |
| 2025-08-20 | 2025-08-18 | 3.180 | 1,250,000 | -2,000 | 0.02% | 3,975,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,252,000 | -100,000 | 0.02% | 3,993,880 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,352,000 | -10,000 | 0.03% | 3,907,280 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,362,000 | +210,000 | 0.03% | 3,813,600 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,152,000 | +10,000 | 0.02% | 3,260,160 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,142,000 | -2,000 | 0.02% | 3,528,780 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,144,000 | -162,000 | 0.02% | 3,363,360 |
| 2025-07-24 | 2025-07-22 | 2.870 | 1,306,000 | +60,000 | 0.03% | 3,748,220 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,246,000 | +4,000 | 0.02% | 3,588,480 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,242,000 | -20,000 | 0.02% | 3,626,640 |
| 2025-07-11 | 2025-07-09 | 3.000 | 1,262,000 | -40,000 | 0.02% | 3,786,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 1,302,000 | +50,000 | 0.03% | 3,971,100 |
| 2025-06-27 | 2025-06-25 | 3.130 | 1,252,000 | -100,000 | 0.02% | 3,918,760 |
| 2025-06-20 | 2025-06-18 | 3.100 | 1,352,000 | -50,000 | 0.03% | 4,191,200 |
| 2025-06-18 | 2025-06-16 | 3.030 | 1,402,000 | -10,000 | 0.03% | 4,248,060 |
| 2025-06-11 | 2025-06-09 | 2.940 | 1,412,000 | +60,000 | 0.03% | 4,151,280 |
| 2025-06-05 | 2025-06-03 | 2.940 | 1,352,000 | -6,000 | 0.03% | 3,974,880 |
| 2025-06-02 | 2025-05-29 | 3.010 | 1,358,000 | -4,000 | 0.03% | 4,087,580 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,362,000 | -112,000 | 0.03% | 4,140,480 |
| 2025-05-29 | 2025-05-27 | 2.940 | 1,474,000 | -12,000 | 0.03% | 4,333,560 |
| 2025-05-28 | 2025-05-26 | 2.810 | 1,486,000 | +280,000 | 0.03% | 4,175,660 |
| 2025-05-19 | 2025-05-15 | 2.590 | 1,206,000 | -60,000 | 0.02% | 3,123,540 |
| 2025-05-12 | 2025-05-08 | 2.510 | 1,266,000 | -300,000 | 0.02% | 3,177,660 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,566,000 | -20,000 | 0.03% | 3,915,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 1,586,000 | +20,000 | 0.03% | 3,711,240 |
| 2025-04-15 | 2025-04-11 | 2.410 | 1,566,000 | -16,000 | 0.03% | 3,774,060 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,582,000 | +16,000 | 0.03% | 3,432,940 |
| 2025-03-20 | 2025-03-18 | 2.720 | 1,566,000 | +189,000 | 0.03% | 4,259,520 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,377,000 | +50,000 | 0.03% | 3,662,820 |
| 2025-03-18 | 2025-03-14 | 2.630 | 1,327,000 | +105,000 | 0.03% | 3,490,010 |
| 2025-03-14 | 2025-03-12 | 2.580 | 1,222,000 | -80,000 | 0.02% | 3,152,760 |
| 2025-03-13 | 2025-03-11 | 2.700 | 1,302,000 | -91,000 | 0.03% | 3,515,400 |
| 2025-03-10 | 2025-03-06 | 2.800 | 1,393,000 | -26,000 | 0.03% | 3,900,400 |
| 2025-03-06 | 2025-03-04 | 2.630 | 1,419,000 | +180,000 | 0.03% | 3,731,970 |
| 2025-02-27 | 2025-02-25 | 2.580 | 1,239,000 | +20,000 | 0.02% | 3,196,620 |
| 2025-02-19 | 2025-02-17 | 2.430 | 1,219,000 | -10,000 | 0.02% | 2,962,170 |
| 2025-02-11 | 2025-02-07 | 2.500 | 1,229,000 | -50,000 | 0.02% | 3,072,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 1,279,000 | +66,000 | 0.02% | 3,133,550 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,213,000 | -4,000 | 0.02% | 3,262,970 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,217,000 | -90,000 | 0.02% | 2,932,970 |
| 2025-01-13 | 2025-01-09 | 2.460 | 1,307,000 | -100,000 | 0.03% | 3,215,220 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,407,000 | -52,000 | 0.03% | 3,644,130 |
| 2025-01-02 | 2024-12-27 | 2.600 | 1,459,000 | +8,000 | 0.03% | 3,793,400 |
| 2024-12-20 | 2024-12-18 | 2.570 | 1,451,000 | -10,000 | 0.03% | 3,729,070 |
| 2024-12-13 | 2024-12-11 | 2.800 | 1,461,000 | +94,000 | 0.03% | 4,090,800 |
| 2024-12-11 | 2024-12-09 | 2.750 | 1,367,000 | -100,000 | 0.03% | 3,759,250 |
| 2024-12-09 | 2024-12-05 | 2.410 | 1,467,000 | -150,000 | 0.03% | 3,535,470 |
| 2024-12-06 | 2024-12-04 | 2.350 | 1,617,000 | -90,000 | 0.03% | 3,799,950 |
| 2024-12-03 | 2024-11-29 | 2.480 | 1,707,000 | -10,000 | 0.03% | 4,233,360 |
| 2024-11-29 | 2024-11-27 | 2.430 | 1,717,000 | +201,000 | 0.03% | 4,172,310 |
| 2024-11-28 | 2024-11-26 | 2.390 | 1,516,000 | +30,000 | 0.03% | 3,623,240 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,486,000 | -125,000 | 0.03% | 3,551,540 |
| 2024-11-21 | 2024-11-19 | 2.310 | 1,611,000 | +120,000 | 0.03% | 3,721,410 |
| 2024-11-15 | 2024-11-13 | 2.290 | 1,491,000 | -40,000 | 0.03% | 3,414,390 |
| 2024-11-13 | 2024-11-11 | 2.340 | 1,531,000 | -4,000 | 0.03% | 3,582,540 |
| 2024-11-11 | 2024-11-07 | 2.370 | 1,535,000 | +10,000 | 0.03% | 3,637,950 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,525,000 | +200,000 | 0.03% | 3,263,500 |
| 2024-10-23 | 2024-10-21 | 2.080 | 1,325,000 | -221,000 | 0.03% | 2,756,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,546,000 | +100,000 | 0.03% | 3,246,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 1,446,000 | -28,000 | 0.03% | 2,906,460 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,474,000 | +54,000 | 0.03% | 3,257,540 |
| 2024-10-08 | 2024-10-04 | 2.340 | 1,420,000 | -74,000 | 0.03% | 3,322,800 |
| 2024-10-03 | 2024-09-30 | 2.390 | 1,494,000 | -26,000 | 0.03% | 3,570,660 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,520,000 | -40,000 | 0.03% | 3,435,200 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,560,000 | +32,000 | 0.03% | 2,995,200 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,528,000 | -32,000 | 0.03% | 2,704,560 |
| 2024-09-25 | 2024-09-23 | 1.730 | 1,560,000 | +10,000 | 0.03% | 2,698,800 |
| 2024-09-04 | 2024-09-02 | 2.000 | 1,550,000 | -12,000 | 0.03% | 3,100,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 1,562,000 | -300,000 | 0.03% | 3,139,620 |
| 2024-08-14 | 2024-08-12 | 2.040 | 1,862,000 | +320,000 | 0.04% | 3,798,480 |
| 2024-08-07 | 2024-08-05 | 2.030 | 1,542,000 | -100,000 | 0.03% | 3,130,260 |
| 2024-07-25 | 2024-07-23 | 2.000 | 1,642,000 | +40,000 | 0.03% | 3,284,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 1,602,000 | +100,000 | 0.03% | 3,220,020 |
| 2024-07-16 | 2024-07-12 | 2.100 | 1,502,000 | -10,000 | 0.03% | 3,154,200 |
| 2024-07-09 | 2024-07-05 | 2.030 | 1,512,000 | -100,000 | 0.03% | 3,069,360 |
| 2024-07-04 | 2024-07-02 | 1.970 | 1,612,000 | +75,000 | 0.03% | 3,175,640 |
| 2024-06-27 | 2024-06-25 | 1.990 | 1,537,000 | +10,000 | 0.03% | 3,058,630 |
| 2024-06-13 | 2024-06-11 | 2.110 | 1,527,000 | +60,000 | 0.03% | 3,221,970 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,467,000 | -10,000 | 0.03% | 3,271,410 |
| 2024-06-05 | 2024-06-03 | 2.180 | 1,477,000 | -50,000 | 0.03% | 3,219,860 |
| 2024-06-03 | 2024-05-30 | 2.140 | 1,527,000 | +10,000 | 0.03% | 3,267,780 |
| 2024-05-23 | 2024-05-21 | 2.200 | 1,517,000 | -8,000 | 0.03% | 3,337,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 1,525,000 | +2,000 | 0.03% | 3,416,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 1,523,000 | -2,000 | 0.03% | 3,137,380 |
| 2024-05-16 | 2024-05-13 | 2.110 | 1,525,000 | -75,000 | 0.03% | 3,217,750 |
| 2024-05-07 | 2024-05-03 | 2.020 | 1,600,000 | +128,000 | 0.03% | 3,232,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 1,472,000 | +65,000 | 0.03% | 2,723,200 |
| 2024-04-15 | 2024-04-11 | 1.990 | 1,407,000 | -65,000 | 0.03% | 2,799,930 |
| 2024-04-12 | 2024-04-10 | 1.960 | 1,472,000 | -30,000 | 0.03% | 2,885,120 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,502,000 | -130,000 | 0.03% | 2,853,800 |
| 2024-04-09 | 2024-04-05 | 1.870 | 1,632,000 | +30,000 | 0.03% | 3,051,840 |
| 2024-03-20 | 2024-03-18 | 2.080 | 1,602,000 | +10,000 | 0.03% | 3,332,160 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,592,000 | -50,000 | 0.03% | 3,263,600 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,642,000 | -100,000 | 0.03% | 3,218,320 |
| 2024-02-21 | 2024-02-19 | 1.950 | 1,742,000 | +100,000 | 0.03% | 3,396,900 |
| 2024-02-16 | 2024-02-14 | 1.890 | 1,642,000 | +50,000 | 0.03% | 3,103,380 |
| 2024-02-14 | 2024-02-07 | 1.920 | 1,592,000 | -16,000 | 0.03% | 3,056,640 |
| 2024-01-19 | 2024-01-17 | 2.060 | 1,608,000 | -28,000 | 0.03% | 3,312,480 |
| 2024-01-17 | 2024-01-15 | 2.180 | 1,636,000 | +28,000 | 0.03% | 3,566,480 |
| 2024-01-09 | 2024-01-05 | 2.190 | 1,608,000 | +50,000 | 0.03% | 3,521,520 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,558,000 | -42,000 | 0.03% | 3,505,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 1,600,000 | +6,000 | 0.03% | 3,632,000 |
| 2023-12-15 | 2023-12-13 | 2.290 | 1,594,000 | +50,000 | 0.03% | 3,650,260 |
| 2023-12-08 | 2023-12-06 | 2.400 | 1,544,000 | -4,000 | 0.03% | 3,705,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,548,000 | +6,000 | 0.03% | 3,885,480 |
| 2023-11-22 | 2023-11-20 | 2.690 | 1,542,000 | -66,000 | 0.03% | 4,147,980 |
| 2023-11-17 | 2023-11-15 | 2.620 | 1,608,000 | -4,000 | 0.03% | 4,212,960 |
| 2023-11-14 | 2023-11-10 | 2.570 | 1,612,000 | +6,000 | 0.03% | 4,142,840 |
| 2023-10-26 | 2023-10-24 | 2.520 | 1,606,000 | -20,000 | 0.03% | 4,047,120 |
| 2023-10-24 | 2023-10-19 | 2.530 | 1,626,000 | +44,000 | 0.03% | 4,113,780 |
| 2023-10-03 | 2023-09-28 | 2.640 | 1,582,000 | +42,000 | 0.03% | 4,176,480 |
| 2023-09-22 | 2023-09-20 | 2.800 | 1,540,000 | -10,000 | 0.03% | 4,312,000 |
| 2023-09-18 | 2023-09-14 | 2.770 | 1,550,000 | -2,000 | 0.03% | 4,293,500 |
| 2023-08-25 | 2023-08-23 | 2.750 | 1,552,000 | -6,000 | 0.03% | 4,268,000 |
| 2023-08-18 | 2023-08-16 | 2.880 | 1,558,000 | -10,000 | 0.03% | 4,487,040 |
| 2023-08-17 | 2023-08-15 | 2.890 | 1,568,000 | -152,000 | 0.03% | 4,531,520 |
| 2023-08-15 | 2023-08-11 | 2.990 | 1,720,000 | -2,000 | 0.03% | 5,142,800 |
| 2023-08-08 | 2023-08-04 | 2.940 | 1,722,000 | -2,000 | 0.03% | 5,062,680 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,724,000 | +2,000 | 0.03% | 4,982,360 |
| 2023-07-19 | 2023-07-14 | 2.850 | 1,722,000 | +2,000 | 0.03% | 4,907,700 |
| 2023-07-10 | 2023-07-06 | 2.780 | 1,720,000 | -90,000 | 0.03% | 4,781,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 1,810,000 | -20,000 | 0.03% | 5,122,300 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,830,000 | +90,000 | 0.04% | 4,794,600 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,740,000 | +20,000 | 0.03% | 4,802,400 |
| 2023-06-16 | 2023-06-14 | 2.690 | 1,720,000 | +4,000 | 0.03% | 4,626,800 |
| 2023-06-02 | 2023-05-31 | 2.640 | 1,716,000 | -6,000 | 0.03% | 4,530,240 |
| 2023-05-23 | 2023-05-19 | 3.000 | 1,722,000 | +6,000 | 0.03% | 5,166,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,716,000 | +36,000 | 0.03% | 4,942,080 |
| 2023-05-17 | 2023-05-15 | 2.890 | 1,680,000 | -8,000 | 0.03% | 4,855,200 |
| 2023-05-12 | 2023-05-10 | 2.940 | 1,688,000 | -6,000 | 0.03% | 4,962,720 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,694,000 | +100,000 | 0.03% | 5,183,640 |
| 2023-04-28 | 2023-04-26 | 3.090 | 1,594,000 | -320,000 | 0.03% | 4,925,460 |
| 2023-04-27 | 2023-04-25 | 3.070 | 1,914,000 | -100,000 | 0.04% | 5,875,980 |
| 2023-04-25 | 2023-04-21 | 3.210 | 2,014,000 | -50,000 | 0.04% | 6,464,940 |
| 2023-04-21 | 2023-04-19 | 3.240 | 2,064,000 | +100,000 | 0.04% | 6,687,360 |
| 2023-04-18 | 2023-04-14 | 3.160 | 1,964,000 | +152,000 | 0.04% | 6,206,240 |
| 2023-03-31 | 2023-03-29 | 3.040 | 1,812,000 | +100,000 | 0.04% | 5,508,480 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,712,000 | +4,000 | 0.03% | 5,221,600 |
| 2023-03-20 | 2023-03-16 | 3.120 | 1,708,000 | +14,000 | 0.03% | 5,328,960 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,694,000 | -12,000 | 0.03% | 5,420,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,706,000 | +200,000 | 0.03% | 5,612,740 |
| 2023-02-21 | 2023-02-17 | 3.210 | 1,506,000 | -4,000 | 0.03% | 4,834,260 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,510,000 | -2,000 | 0.03% | 4,801,800 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,512,000 | -2,145,000 | 0.03% | 4,732,560 |
| 2023-01-20 | 2023-01-18 | 3.280 | 3,657,000 | +6,000 | 0.07% | 11,994,960 |
| 2023-01-19 | 2023-01-17 | 3.350 | 3,651,000 | +12,000 | 0.07% | 12,230,850 |
| 2023-01-17 | 2023-01-13 | 3.430 | 3,639,000 | -200,000 | 0.07% | 12,481,770 |
| 2023-01-16 | 2023-01-12 | 3.330 | 3,839,000 | -564,000 | 0.07% | 12,783,870 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,403,000 | -100,000 | 0.09% | 14,838,110 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,503,000 | +190,000 | 0.09% | 14,679,780 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,313,000 | +500,000 | 0.08% | 14,534,810 |
| 2023-01-06 | 2023-01-04 | 3.310 | 3,813,000 | -120,000 | 0.07% | 12,621,030 |
| 2023-01-03 | 2022-12-29 | 3.090 | 3,933,000 | -6,000 | 0.08% | 12,152,970 |
| 2022-12-30 | 2022-12-28 | 3.190 | 3,939,000 | -827,000 | 0.08% | 12,565,410 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,766,000 | -14,000 | 0.09% | 16,061,420 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,780,000 | -6,000 | 0.09% | 16,013,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 4,786,000 | +10,000 | 0.09% | 15,793,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 4,776,000 | +200,000 | 0.09% | 15,999,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 4,576,000 | -328,000 | 0.09% | 15,512,640 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,904,000 | +4,000 | 0.09% | 17,065,920 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,900,000 | +6,000 | 0.09% | 16,366,000 |
| 2022-12-09 | 2022-12-07 | 3.200 | 4,894,000 | +384,000 | 0.09% | 15,660,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,510,000 | +200,000 | 0.09% | 13,124,100 |
| 2022-11-21 | 2022-11-17 | 2.860 | 4,310,000 | -12,000 | 0.08% | 12,326,600 |
| 2022-11-18 | 2022-11-16 | 2.880 | 4,322,000 | +10,000 | 0.08% | 12,447,360 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,312,000 | -20,000 | 0.08% | 12,375,440 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,332,000 | -138,000 | 0.08% | 12,562,800 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,470,000 | +100,000 | 0.09% | 12,337,200 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,370,000 | +20,000 | 0.08% | 12,454,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,350,000 | +20,000 | 0.08% | 12,267,000 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,330,000 | -20,000 | 0.08% | 11,734,300 |
| 2022-11-03 | 2022-11-01 | 2.630 | 4,350,000 | +420,000 | 0.08% | 11,440,500 |
| 2022-10-27 | 2022-10-25 | 2.670 | 3,930,000 | +287,000 | 0.08% | 10,493,100 |
| 2022-10-24 | 2022-10-20 | 2.830 | 3,643,000 | -98,000 | 0.07% | 10,309,690 |
| 2022-10-21 | 2022-10-19 | 2.770 | 3,741,000 | +16,000 | 0.07% | 10,362,570 |
| 2022-10-20 | 2022-10-18 | 2.790 | 3,725,000 | -287,000 | 0.07% | 10,392,750 |
| 2022-10-18 | 2022-10-14 | 2.660 | 4,012,000 | -10,000 | 0.08% | 10,671,920 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,022,000 | -12,000 | 0.08% | 10,738,740 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,034,000 | -100,000 | 0.08% | 11,053,160 |
| 2022-10-06 | 2022-10-03 | 2.710 | 4,134,000 | -600,000 | 0.08% | 11,203,140 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,734,000 | +180,000 | 0.09% | 12,639,780 |
| 2022-09-30 | 2022-09-28 | 2.730 | 4,554,000 | +12,000 | 0.09% | 12,432,420 |
| 2022-09-09 | 2022-09-07 | 2.630 | 4,542,000 | +100,000 | 0.09% | 11,945,460 |
| 2022-09-01 | 2022-08-30 | 2.750 | 4,442,000 | -12,000 | 0.09% | 12,215,500 |
| 2022-08-09 | 2022-08-05 | 2.830 | 4,454,000 | -10,000 | 0.09% | 12,604,820 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,464,000 | +264,000 | 0.09% | 12,454,560 |
| 2022-07-14 | 2022-07-12 | 2.990 | 4,200,000 | -364,000 | 0.08% | 12,558,000 |
| 2022-07-12 | 2022-07-08 | 3.060 | 4,564,000 | -302,000 | 0.09% | 13,965,840 |
| 2022-07-11 | 2022-07-07 | 2.970 | 4,866,000 | +12,000 | 0.09% | 14,452,020 |
| 2022-07-07 | 2022-07-05 | 2.980 | 4,854,000 | -2,000 | 0.09% | 14,464,920 |
| 2022-07-06 | 2022-07-04 | 2.970 | 4,856,000 | +132,000 | 0.09% | 14,422,320 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,724,000 | +220,000 | 0.09% | 14,408,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 4,504,000 | +220,000 | 0.09% | 13,602,080 |
| 2022-06-28 | 2022-06-24 | 2.750 | 4,284,000 | -185,999 | 0.08% | 11,781,000 |
| 2022-06-27 | 2022-06-23 | 2.720 | 4,469,999 | -20,000 | 0.09% | 12,158,397 |
| 2022-06-24 | 2022-06-22 | 2.700 | 4,489,999 | +169,999 | 0.09% | 12,122,997 |
| 2022-06-22 | 2022-06-20 | 2.710 | 4,320,000 | -200,000 | 0.08% | 11,707,200 |
| 2022-06-20 | 2022-06-16 | 2.630 | 4,520,000 | -300,000 | 0.09% | 11,887,600 |
| 2022-06-07 | 2022-06-02 | 2.770 | 4,820,000 | -2,000 | 0.09% | 13,351,400 |
| 2022-06-06 | 2022-06-01 | 2.790 | 4,822,000 | -202,000 | 0.09% | 13,453,380 |
| 2022-05-26 | 2022-05-24 | 2.640 | 5,024,000 | +100,000 | 0.10% | 13,263,360 |
| 2022-05-24 | 2022-05-20 | 2.660 | 4,924,000 | +126,000 | 0.10% | 13,097,840 |
| 2022-05-18 | 2022-05-16 | 2.590 | 4,798,000 | -100,000 | 0.09% | 12,426,820 |
| 2022-05-17 | 2022-05-13 | 2.590 | 4,898,000 | +350,000 | 0.09% | 12,685,820 |
| 2022-05-16 | 2022-05-12 | 2.590 | 4,548,000 | -26,000 | 0.09% | 11,779,320 |
| 2022-05-13 | 2022-05-11 | 2.630 | 4,574,000 | +100,000 | 0.09% | 12,029,620 |
| 2022-05-11 | 2022-05-06 | 2.580 | 4,474,000 | +40,000 | 0.09% | 11,542,920 |
| 2022-05-10 | 2022-05-05 | 2.640 | 4,434,000 | +208,000 | 0.09% | 11,705,760 |
| 2022-05-06 | 2022-05-04 | 2.740 | 4,226,000 | +200,000 | 0.08% | 11,579,240 |
| 2022-05-05 | 2022-05-03 | 2.710 | 4,026,000 | +27,782 | 0.08% | 10,910,460 |
| 2022-05-04 | 2022-04-29 | 2.670 | 3,998,218 | +12,218 | 0.08% | 10,675,242 |
| 2022-05-03 | 2022-04-28 | 2.610 | 3,986,000 | -312,000 | 0.08% | 10,403,460 |
| 2022-04-29 | 2022-04-27 | 2.600 | 4,298,000 | -12,000 | 0.08% | 11,174,800 |
| 2022-04-27 | 2022-04-25 | 2.580 | 4,310,000 | +260,000 | 0.08% | 11,119,800 |
| 2022-04-26 | 2022-04-22 | 2.620 | 4,050,000 | -48,000 | 0.08% | 10,611,000 |
| 2022-04-25 | 2022-04-21 | 2.580 | 4,098,000 | +8,000 | 0.08% | 10,572,840 |
| 2022-04-22 | 2022-04-20 | 2.640 | 4,090,000 | -234,000 | 0.08% | 10,797,600 |
| 2022-04-21 | 2022-04-19 | 2.650 | 4,324,000 | -144,000 | 0.08% | 11,458,600 |
| 2022-04-20 | 2022-04-14 | 2.670 | 4,468,000 | -24,000 | 0.09% | 11,929,560 |
| 2022-04-19 | 2022-04-13 | 2.620 | 4,492,000 | +200,000 | 0.09% | 11,769,040 |
| 2022-04-14 | 2022-04-12 | 2.660 | 4,292,000 | +344,000 | 0.08% | 11,416,720 |
| 2022-04-13 | 2022-04-11 | 2.510 | 3,948,000 | -90,000 | 0.08% | 9,909,480 |
| 2022-04-11 | 2022-04-07 | 2.600 | 4,038,000 | -2,000 | 0.08% | 10,498,800 |
| 2022-04-08 | 2022-04-06 | 2.650 | 4,040,000 | +48,000 | 0.08% | 10,706,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 3,992,000 | +380,000 | 0.08% | 10,658,640 |
| 2022-04-04 | 2022-03-31 | 2.640 | 3,612,000 | -204,000 | 0.07% | 9,535,680 |
| 2022-04-01 | 2022-03-30 | 2.680 | 3,816,000 | +440,000 | 0.07% | 10,226,880 |
| 2022-03-31 | 2022-03-29 | 2.610 | 3,376,000 | +2,000 | 0.07% | 8,811,360 |
| 2022-03-30 | 2022-03-28 | 2.630 | 3,374,000 | +200,000 | 0.07% | 8,873,620 |
| 2022-03-29 | 2022-03-25 | 2.660 | 3,174,000 | -152,000 | 0.06% | 8,442,840 |
| 2022-03-28 | 2022-03-24 | 2.680 | 3,326,000 | +2,000 | 0.06% | 8,913,680 |
| 2022-03-25 | 2022-03-23 | 2.730 | 3,324,000 | +182,000 | 0.06% | 9,074,520 |
| 2022-03-24 | 2022-03-22 | 2.680 | 3,142,000 | +1,234,000 | 0.06% | 8,420,560 |
| 2022-03-23 | 2022-03-21 | 2.750 | 1,908,000 | -300,000 | 0.04% | 5,247,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 2,208,000 | +230,000 | 0.04% | 6,491,520 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,978,000 | +6,000 | 0.04% | 5,755,980 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,972,000 | -40,000 | 0.04% | 5,600,480 |
| 2022-03-16 | 2022-03-14 | 2.680 | 2,012,000 | +20,000 | 0.04% | 5,392,160 |
| 2022-03-15 | 2022-03-11 | 2.860 | 1,992,000 | -360,000 | 0.04% | 5,697,120 |
| 2022-03-14 | 2022-03-10 | 2.870 | 2,352,000 | -132,000 | 0.05% | 6,750,240 |
| 2022-03-11 | 2022-03-09 | 2.730 | 2,484,000 | -152,000 | 0.05% | 6,781,320 |
| 2022-03-10 | 2022-03-08 | 2.710 | 2,636,000 | +76,000 | 0.05% | 7,143,560 |
| 2022-03-07 | 2022-03-03 | 3.120 | 2,560,000 | -12,000 | 0.05% | 7,987,200 |
| 2022-03-04 | 2022-03-02 | 2.950 | 2,572,000 | +98,000 | 0.05% | 7,587,400 |
| 2022-03-03 | 2022-03-01 | 3.030 | 2,474,000 | +30,000 | 0.05% | 7,496,220 |
| 2022-02-28 | 2022-02-24 | 3.080 | 2,444,000 | -6,000 | 0.05% | 7,527,520 |
| 2022-02-18 | 2022-02-16 | 3.360 | 2,450,000 | -40,000 | 0.05% | 8,232,000 |
| 2022-02-17 | 2022-02-15 | 3.230 | 2,490,000 | +50,000 | 0.05% | 8,042,700 |
| 2022-02-16 | 2022-02-14 | 3.290 | 2,440,000 | -70,000 | 0.05% | 8,027,600 |
| 2022-02-15 | 2022-02-11 | 3.330 | 2,510,000 | -100,000 | 0.05% | 8,358,300 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,610,000 | +300,000 | 0.05% | 8,639,100 |
| 2022-02-10 | 2022-02-08 | 3.150 | 2,310,000 | +12,000 | 0.04% | 7,276,500 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,298,000 | +10,000 | 0.04% | 6,939,960 |
| 2022-01-25 | 2022-01-21 | 3.230 | 2,288,000 | -20,000 | 0.04% | 7,390,240 |
| 2022-01-24 | 2022-01-20 | 3.250 | 2,308,000 | -30,000 | 0.04% | 7,501,000 |
| 2022-01-20 | 2022-01-18 | 3.240 | 2,338,000 | -12,000 | 0.05% | 7,575,120 |
| 2022-01-19 | 2022-01-17 | 3.180 | 2,350,000 | -44,000 | 0.05% | 7,473,000 |
| 2022-01-18 | 2022-01-14 | 3.190 | 2,394,000 | -2,000 | 0.05% | 7,636,860 |
| 2022-01-13 | 2022-01-11 | 3.130 | 2,396,000 | -10,000 | 0.05% | 7,499,480 |
| 2022-01-07 | 2022-01-05 | 3.070 | 2,406,000 | -70,000 | 0.05% | 7,386,420 |
| 2022-01-06 | 2022-01-04 | 3.100 | 2,476,000 | -20,000 | 0.05% | 7,675,600 |
| 2022-01-03 | 2021-12-29 | 2.960 | 2,496,000 | -10,000 | 0.05% | 7,388,160 |
| 2021-12-01 | 2021-11-29 | 2.750 | 2,506,000 | +20,000 | 0.05% | 6,891,500 |
| 2021-11-25 | 2021-11-23 | 2.970 | 2,486,000 | -110,000 | 0.05% | 7,383,420 |
| 2021-11-23 | 2021-11-19 | 2.940 | 2,596,000 | +10,000 | 0.05% | 7,632,240 |
| 2021-11-10 | 2021-11-08 | 3.000 | 2,586,000 | -100,000 | 0.05% | 7,758,000 |
| 2021-11-03 | 2021-11-01 | 2.970 | 2,686,000 | +100,000 | 0.05% | 7,977,420 |
| 2021-11-02 | 2021-10-29 | 3.060 | 2,586,000 | -100,000 | 0.05% | 7,913,160 |
| 2021-11-01 | 2021-10-28 | 3.020 | 2,686,000 | -30,000 | 0.05% | 8,111,720 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,716,000 | +154,000 | 0.05% | 8,093,680 |
| 2021-10-26 | 2021-10-22 | 3.090 | 2,562,000 | +36,000 | 0.05% | 7,916,580 |
| 2021-10-21 | 2021-10-19 | 3.170 | 2,526,000 | +2,000 | 0.05% | 8,007,420 |
| 2021-10-19 | 2021-10-15 | 3.180 | 2,524,000 | -2,540,000 | 0.05% | 8,026,320 |
| 2021-10-18 | 2021-10-12 | 3.230 | 5,064,000 | +2,540,000 | 0.10% | 16,356,720 |
| 2021-10-11 | 2021-10-07 | 3.160 | 2,524,000 | +10,000 | 0.05% | 7,975,840 |
| 2021-10-06 | 2021-10-04 | 3.150 | 2,514,000 | +130,000 | 0.05% | 7,919,100 |
| 2021-10-04 | 2021-09-29 | 2.980 | 2,384,000 | -26,000 | 0.05% | 7,104,320 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,410,000 | +20,000 | 0.05% | 7,278,200 |
| 2021-09-27 | 2021-09-23 | 3.000 | 2,390,000 | +50,000 | 0.05% | 7,170,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 2,340,000 | -6,000 | 0.05% | 6,786,000 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,346,000 | +20,000 | 0.05% | 6,850,320 |
| 2021-09-15 | 2021-09-13 | 3.200 | 2,326,000 | -58,000 | 0.04% | 7,443,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 2,384,000 | +150,000 | 0.05% | 7,819,520 |
| 2021-09-13 | 2021-09-09 | 3.210 | 2,234,000 | -30,000 | 0.04% | 7,171,140 |
| 2021-09-09 | 2021-09-07 | 3.120 | 2,264,000 | -30,000 | 0.04% | 7,063,680 |
| 2021-09-07 | 2021-09-03 | 3.080 | 2,294,000 | -216,000 | 0.04% | 7,065,520 |
| 2021-09-02 | 2021-08-31 | 2.980 | 2,510,000 | -2,612,000 | 0.05% | 7,479,800 |
| 2021-08-30 | 2021-08-26 | 2.920 | 5,122,000 | +10,000 | 0.10% | 14,956,240 |
| 2021-08-27 | 2021-08-25 | 2.980 | 5,112,000 | -20,000 | 0.10% | 15,233,760 |
| 2021-08-25 | 2021-08-23 | 2.830 | 5,132,000 | +8,000 | 0.10% | 14,523,560 |
| 2021-08-19 | 2021-08-17 | 2.870 | 5,124,000 | +2,000 | 0.10% | 14,705,880 |
| 2021-08-16 | 2021-08-12 | 2.830 | 5,122,000 | +20,000 | 0.10% | 14,495,260 |
| 2021-08-12 | 2021-08-10 | 2.770 | 5,102,000 | +20,000 | 0.10% | 14,132,540 |
| 2021-08-04 | 2021-08-02 | 2.810 | 5,082,000 | +16,000 | 0.10% | 14,280,420 |
| 2021-08-02 | 2021-07-29 | 2.890 | 5,066,000 | +10,000 | 0.10% | 14,640,740 |
| 2021-07-30 | 2021-07-28 | 2.900 | 5,056,000 | +104,000 | 0.10% | 14,662,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 4,952,000 | +20,000 | 0.10% | 14,261,760 |
| 2021-07-22 | 2021-07-20 | 3.190 | 4,932,000 | -10,000 | 0.10% | 15,733,080 |
| 2021-07-14 | 2021-07-12 | 3.080 | 4,942,000 | -1,098,000 | 0.10% | 15,221,360 |
| 2021-07-13 | 2021-07-09 | 3.050 | 6,040,000 | +10,000 | 0.12% | 18,422,000 |
| 2021-07-12 | 2021-07-08 | 3.060 | 6,030,000 | -66,000 | 0.12% | 18,451,800 |
| 2021-07-09 | 2021-07-07 | 3.190 | 6,096,000 | -2,000 | 0.12% | 19,446,240 |
| 2021-07-08 | 2021-07-06 | 3.210 | 6,098,000 | +100,000 | 0.12% | 19,574,580 |
| 2021-07-07 | 2021-07-05 | 3.210 | 5,998,000 | +8,000 | 0.12% | 19,253,580 |
| 2021-07-06 | 2021-07-02 | 3.240 | 5,990,000 | -10,000 | 0.12% | 19,407,600 |
| 2021-07-02 | 2021-06-29 | 3.300 | 6,000,000 | +20,000 | 0.12% | 19,800,000 |
| 2021-06-30 | 2021-06-28 | 3.320 | 5,980,000 | +30,000 | 0.12% | 19,853,600 |
| 2021-06-25 | 2021-06-23 | 3.370 | 5,950,000 | -2,866,000 | 0.11% | 20,051,500 |
| 2021-06-23 | 2021-06-21 | 3.430 | 8,816,000 | -64,000 | 0.17% | 30,238,880 |
| 2021-06-22 | 2021-06-18 | 3.460 | 8,880,000 | +62,000 | 0.17% | 30,724,800 |
| 2021-06-18 | 2021-06-16 | 3.380 | 8,818,000 | -28,000 | 0.17% | 29,804,840 |
| 2021-06-17 | 2021-06-15 | 3.390 | 8,846,000 | +28,000 | 0.17% | 29,987,940 |
| 2021-06-16 | 2021-06-11 | 3.500 | 8,818,000 | +32,000 | 0.17% | 30,863,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 8,786,000 | +48,000 | 0.17% | 29,960,260 |
| 2021-06-10 | 2021-06-08 | 3.480 | 8,738,000 | +50,000 | 0.17% | 30,408,240 |
| 2021-06-04 | 2021-06-02 | 3.560 | 8,688,000 | +100,000 | 0.17% | 30,929,280 |
| 2021-06-03 | 2021-06-01 | 3.520 | 8,588,000 | +50,000 | 0.17% | 30,229,760 |
| 2021-06-01 | 2021-05-28 | 3.650 | 8,538,000 | +6,000 | 0.16% | 31,163,700 |
| 2021-05-31 | 2021-05-27 | 3.650 | 8,532,000 | -10,000 | 0.16% | 31,141,800 |
| 2021-05-26 | 2021-05-24 | 3.600 | 8,542,000 | +8,000 | 0.17% | 30,751,200 |
| 2021-05-25 | 2021-05-21 | 3.570 | 8,534,000 | -216,000 | 0.16% | 30,466,380 |
| 2021-05-21 | 2021-05-18 | 3.600 | 8,750,000 | -20,000 | 0.17% | 31,500,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 8,770,000 | +22,000 | 0.17% | 30,344,200 |
| 2021-05-13 | 2021-05-11 | 3.370 | 8,748,000 | +10,000 | 0.17% | 29,480,760 |
| 2021-05-11 | 2021-05-07 | 3.370 | 8,738,000 | -8,000 | 0.17% | 29,447,060 |
| 2021-05-06 | 2021-05-04 | 3.370 | 8,746,000 | -20,000 | 0.17% | 29,474,020 |
| 2021-05-05 | 2021-05-03 | 3.360 | 8,766,000 | +20,000 | 0.17% | 29,453,760 |
| 2021-05-04 | 2021-04-30 | 3.410 | 8,746,000 | +56,000 | 0.17% | 29,823,860 |
| 2021-05-03 | 2021-04-29 | 3.460 | 8,690,000 | -2,000 | 0.17% | 30,067,400 |
| 2021-04-30 | 2021-04-28 | 3.490 | 8,692,000 | +24,000 | 0.17% | 30,335,080 |
| 2021-04-29 | 2021-04-27 | 3.500 | 8,668,000 | +4,000 | 0.17% | 30,338,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 8,664,000 | -150,000 | 0.17% | 30,670,560 |
| 2021-04-27 | 2021-04-23 | 3.530 | 8,814,000 | +2,000 | 0.17% | 31,113,420 |
| 2021-04-26 | 2021-04-22 | 3.560 | 8,812,000 | +800,000 | 0.17% | 31,370,720 |
| 2021-04-23 | 2021-04-21 | 3.560 | 8,012,000 | -2,000 | 0.15% | 28,522,720 |
| 2021-04-22 | 2021-04-20 | 3.630 | 8,014,000 | -40,000 | 0.15% | 29,090,820 |
| 2021-04-21 | 2021-04-19 | 3.640 | 8,054,000 | +100,000 | 0.16% | 29,316,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 7,954,000 | -20,000 | 0.15% | 28,952,560 |
| 2021-04-19 | 2021-04-15 | 3.560 | 7,974,000 | +4,000 | 0.15% | 28,387,440 |
| 2021-04-16 | 2021-04-14 | 3.580 | 7,970,000 | +10,000 | 0.15% | 28,532,600 |
| 2021-04-15 | 2021-04-13 | 3.600 | 7,960,000 | +20,000 | 0.15% | 28,656,000 |
| 2021-04-14 | 2021-04-12 | 3.640 | 7,940,000 | -20,000 | 0.15% | 28,901,600 |
| 2021-04-09 | 2021-04-07 | 3.700 | 7,960,000 | +3,200,000 | 0.15% | 29,452,000 |
| 2021-04-08 | 2021-04-01 | 3.650 | 4,760,000 | +30,000 | 0.09% | 17,374,000 |
| 2021-04-07 | 2021-03-31 | 3.660 | 4,730,000 | +8,000 | 0.09% | 17,311,800 |
| 2021-03-30 | 2021-03-26 | 3.670 | 4,722,000 | -20,000 | 0.09% | 17,329,740 |
| 2021-03-29 | 2021-03-25 | 3.610 | 4,742,000 | +30,000 | 0.09% | 17,118,620 |
| 2021-03-26 | 2021-03-24 | 3.600 | 4,712,000 | +10,000 | 0.09% | 16,963,200 |
| 2021-03-25 | 2021-03-23 | 3.810 | 4,702,000 | +28,000 | 0.09% | 17,914,620 |
| 2021-03-24 | 2021-03-22 | 3.970 | 4,674,000 | -28,000 | 0.09% | 18,555,780 |
| 2021-03-23 | 2021-03-19 | 3.910 | 4,702,000 | -12,000 | 0.09% | 18,384,820 |
| 2021-03-22 | 2021-03-18 | 4.070 | 4,714,000 | +10,000 | 0.09% | 19,185,980 |
| 2021-03-19 | 2021-03-17 | 3.980 | 4,704,000 | -100,000 | 0.09% | 18,721,920 |
| 2021-03-18 | 2021-03-16 | 4.080 | 4,804,000 | +24,000 | 0.09% | 19,600,320 |
| 2021-03-17 | 2021-03-15 | 3.910 | 4,780,000 | -94,000 | 0.09% | 18,689,800 |
| 2021-03-12 | 2021-03-10 | 3.520 | 4,874,000 | -2,000 | 0.09% | 17,156,480 |
| 2021-03-11 | 2021-03-09 | 3.410 | 4,876,000 | +36,000 | 0.09% | 16,627,160 |
| 2021-03-10 | 2021-03-08 | 3.470 | 4,840,000 | -6,000 | 0.09% | 16,794,800 |
| 2021-03-09 | 2021-03-05 | 3.570 | 4,846,000 | -350,000 | 0.09% | 17,300,220 |
| 2021-03-08 | 2021-03-04 | 3.690 | 5,196,000 | +378,000 | 0.10% | 19,173,240 |
| 2021-03-05 | 2021-03-03 | 3.600 | 4,818,000 | +2,000 | 0.09% | 17,344,800 |
| 2021-03-02 | 2021-02-26 | 3.540 | 4,816,000 | +50,000 | 0.09% | 17,048,640 |
| 2021-03-01 | 2021-02-25 | 3.680 | 4,766,000 | -30,000 | 0.09% | 17,538,880 |
| 2021-02-26 | 2021-02-24 | 3.700 | 4,796,000 | +8,000 | 0.09% | 17,745,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,788,000 | -86,000 | 0.09% | 18,002,880 |
| 2021-02-24 | 2021-02-22 | 3.500 | 4,874,000 | -50,000 | 0.09% | 17,059,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 4,924,000 | -10,000 | 0.10% | 17,430,960 |
| 2021-02-19 | 2021-02-17 | 3.520 | 4,934,000 | -8,000 | 0.10% | 17,367,680 |
| 2021-02-18 | 2021-02-16 | 3.450 | 4,942,000 | -30,000 | 0.10% | 17,049,900 |
| 2021-02-16 | 2021-02-09 | 3.440 | 4,972,000 | +40,000 | 0.10% | 17,103,680 |
| 2021-02-10 | 2021-02-08 | 3.370 | 4,932,000 | -30,000 | 0.10% | 16,620,840 |
| 2021-02-05 | 2021-02-03 | 3.170 | 4,962,000 | -4,000 | 0.10% | 15,729,540 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,966,000 | +48,000 | 0.10% | 15,841,540 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,918,000 | -120,000 | 0.10% | 15,344,160 |
| 2021-02-01 | 2021-01-28 | 3.030 | 5,038,000 | +94,000 | 0.10% | 15,265,140 |
| 2021-01-28 | 2021-01-26 | 3.100 | 4,944,000 | +30,000 | 0.10% | 15,326,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 4,914,000 | +76,000 | 0.09% | 15,184,260 |
| 2021-01-26 | 2021-01-22 | 3.100 | 4,838,000 | +30,000 | 0.09% | 14,997,800 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,808,000 | +40,000 | 0.09% | 15,529,840 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,768,000 | +150,000 | 0.09% | 15,543,680 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,618,000 | +6,000 | 0.09% | 15,424,120 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,612,000 | -12,000 | 0.09% | 14,850,640 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,624,000 | -186,000 | 0.09% | 15,305,440 |
| 2021-01-14 | 2021-01-12 | 3.240 | 4,810,000 | -40,000 | 0.09% | 15,584,400 |
| 2021-01-13 | 2021-01-11 | 3.190 | 4,850,000 | +4,000 | 0.09% | 15,471,500 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,846,000 | +6,000 | 0.09% | 16,234,100 |
| 2021-01-08 | 2021-01-06 | 3.410 | 4,840,000 | +196,000 | 0.09% | 16,504,400 |
| 2021-01-07 | 2021-01-05 | 3.410 | 4,644,000 | -50,000 | 0.09% | 15,836,040 |
| 2021-01-06 | 2021-01-04 | 3.430 | 4,694,000 | +6,000 | 0.09% | 16,100,420 |
| 2021-01-05 | 2020-12-31 | 3.350 | 4,688,000 | -10,000 | 0.09% | 15,704,800 |
| 2020-12-29 | 2020-12-24 | 3.390 | 4,698,000 | -168,000 | 0.09% | 15,926,220 |
| 2020-12-28 | 2020-12-22 | 3.340 | 4,866,000 | +36,000 | 0.09% | 16,252,440 |
| 2020-12-23 | 2020-12-21 | 3.420 | 4,830,000 | -388,000 | 0.09% | 16,518,600 |
| 2020-12-22 | 2020-12-18 | 3.560 | 5,218,000 | -910,000 | 0.10% | 18,576,080 |
| 2020-12-21 | 2020-12-17 | 3.550 | 6,128,000 | +76,000 | 0.12% | 21,754,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 6,052,000 | +10,000 | 0.12% | 21,000,440 |
| 2020-12-17 | 2020-12-15 | 3.490 | 6,042,000 | -6,000 | 0.12% | 21,086,580 |
| 2020-12-16 | 2020-12-14 | 3.480 | 6,048,000 | +2,000 | 0.12% | 21,047,040 |
| 2020-12-15 | 2020-12-11 | 3.590 | 6,046,000 | +364,000 | 0.12% | 21,705,140 |
| 2020-12-10 | 2020-12-08 | 3.570 | 5,682,000 | -60,000 | 0.11% | 20,284,740 |
| 2020-12-09 | 2020-12-07 | 3.610 | 5,742,000 | +20,000 | 0.11% | 20,728,620 |
| 2020-12-08 | 2020-12-04 | 3.710 | 5,722,000 | -16,000 | 0.11% | 21,228,620 |
| 2020-12-07 | 2020-12-03 | 3.690 | 5,738,000 | -92,000 | 0.11% | 21,173,220 |
| 2020-12-04 | 2020-12-02 | 3.550 | 5,830,000 | +60,000 | 0.11% | 20,696,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 5,770,000 | -48,000 | 0.11% | 20,656,600 |
| 2020-12-02 | 2020-11-30 | 3.500 | 5,818,000 | +720,000 | 0.11% | 20,363,000 |
| 2020-12-01 | 2020-11-27 | 3.580 | 5,098,000 | +318,000 | 0.10% | 18,250,840 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,780,000 | +24,000 | 0.09% | 17,112,400 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,756,000 | -54,000 | 0.09% | 16,836,240 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,810,000 | -14,000 | 0.09% | 17,171,700 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,824,000 | -40,000 | 0.09% | 16,642,800 |
| 2020-11-24 | 2020-11-20 | 3.490 | 4,864,000 | +36,000 | 0.09% | 16,975,360 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,828,000 | +36,000 | 0.09% | 17,139,400 |
| 2020-11-19 | 2020-11-17 | 3.600 | 4,792,000 | +62,000 | 0.09% | 17,251,200 |
| 2020-11-18 | 2020-11-16 | 3.530 | 4,730,000 | -6,000 | 0.09% | 16,696,900 |
| 2020-11-17 | 2020-11-13 | 3.450 | 4,736,000 | -2,000 | 0.09% | 16,339,200 |
| 2020-11-16 | 2020-11-12 | 3.500 | 4,738,000 | -66,000 | 0.09% | 16,583,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 4,804,000 | -256,000 | 0.09% | 17,198,320 |
| 2020-11-12 | 2020-11-10 | 3.540 | 5,060,000 | +534,000 | 0.10% | 17,912,400 |
| 2020-11-11 | 2020-11-09 | 3.280 | 4,526,000 | +126,000 | 0.09% | 14,845,280 |
| 2020-11-10 | 2020-11-06 | 3.210 | 4,400,000 | +90,000 | 0.08% | 14,124,000 |
| 2020-11-05 | 2020-11-03 | 3.100 | 4,310,000 | +12,000 | 0.08% | 13,361,000 |
| 2020-11-03 | 2020-10-30 | 3.080 | 4,298,000 | +6,000 | 0.08% | 13,237,840 |
| 2020-10-30 | 2020-10-28 | 3.190 | 4,292,000 | +70,000 | 0.08% | 13,691,480 |
| 2020-10-28 | 2020-10-23 | 3.380 | 4,222,000 | +30,000 | 0.08% | 14,270,360 |
| 2020-10-27 | 2020-10-22 | 3.280 | 4,192,000 | -10,000 | 0.08% | 13,749,760 |
| 2020-10-23 | 2020-10-21 | 3.350 | 4,202,000 | +58,000 | 0.08% | 14,076,700 |
| 2020-10-21 | 2020-10-19 | 3.270 | 4,144,000 | +8,000 | 0.08% | 13,550,880 |
| 2020-10-19 | 2020-10-15 | 3.180 | 4,136,000 | +26,000 | 0.08% | 13,152,480 |
| 2020-10-16 | 2020-10-14 | 3.270 | 4,110,000 | +32,000 | 0.08% | 13,439,700 |
| 2020-10-15 | 2020-10-12 | 3.340 | 4,078,000 | -20,000 | 0.08% | 13,620,520 |
| 2020-10-14 | 2020-10-09 | 3.390 | 4,098,000 | -522,000 | 0.08% | 13,892,220 |
| 2020-10-12 | 2020-10-08 | 3.500 | 4,620,000 | -556,000 | 0.09% | 16,170,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 5,176,000 | -350,000 | 0.10% | 17,650,160 |
| 2020-10-08 | 2020-10-06 | 3.400 | 5,526,000 | -268,000 | 0.11% | 18,788,400 |
| 2020-10-07 | 2020-10-05 | 3.300 | 5,794,000 | -398,000 | 0.11% | 19,120,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 6,192,000 | +10,000 | 0.12% | 20,495,520 |
| 2020-10-05 | 2020-09-29 | 3.280 | 6,182,000 | -102,000 | 0.12% | 20,276,960 |
| 2020-09-30 | 2020-09-28 | 3.330 | 6,284,000 | +176,000 | 0.12% | 20,925,720 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,108,000 | +20,000 | 0.12% | 19,301,280 |
| 2020-09-28 | 2020-09-24 | 3.210 | 6,088,000 | +4,000 | 0.12% | 19,542,480 |
| 2020-09-25 | 2020-09-23 | 3.350 | 6,084,000 | +32,000 | 0.12% | 20,381,400 |
| 2020-09-24 | 2020-09-22 | 3.370 | 6,052,000 | -758,000 | 0.12% | 20,395,240 |
| 2020-09-23 | 2020-09-21 | 3.540 | 6,810,000 | -62,000 | 0.13% | 24,107,400 |
| 2020-09-22 | 2020-09-18 | 3.650 | 6,872,000 | +204,000 | 0.13% | 25,082,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 6,668,000 | -24,000 | 0.13% | 24,871,640 |
| 2020-09-18 | 2020-09-16 | 3.770 | 6,692,000 | +1,666,000 | 0.13% | 25,228,840 |
| 2020-09-17 | 2020-09-15 | 3.710 | 5,026,000 | -6,000 | 0.10% | 18,646,460 |
| 2020-09-16 | 2020-09-14 | 3.610 | 5,032,000 | -158,000 | 0.10% | 18,165,520 |
| 2020-09-15 | 2020-09-11 | 3.580 | 5,190,000 | +257,000 | 0.10% | 18,580,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 4,933,000 | +362,000 | 0.10% | 17,857,460 |
| 2020-09-11 | 2020-09-09 | 3.710 | 4,571,000 | -6,000 | 0.09% | 16,958,410 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,577,000 | +478,000 | 0.09% | 16,248,350 |
| 2020-09-09 | 2020-09-07 | 3.500 | 4,099,000 | +308,000 | 0.08% | 14,346,500 |
| 2020-09-08 | 2020-09-04 | 3.270 | 3,791,000 | -1,604,000 | 0.07% | 12,396,570 |
| 2020-09-07 | 2020-09-03 | 3.220 | 5,395,000 | +110,000 | 0.10% | 17,371,900 |
| 2020-09-04 | 2020-09-02 | 3.150 | 5,285,000 | -554,000 | 0.10% | 16,647,750 |
| 2020-09-03 | 2020-09-01 | 3.190 | 5,839,000 | +8,000 | 0.11% | 18,626,410 |
| 2020-09-02 | 2020-08-31 | 3.200 | 5,831,000 | +516,000 | 0.11% | 18,659,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 5,315,000 | +8,000 | 0.10% | 16,582,800 |
| 2020-08-31 | 2020-08-27 | 3.150 | 5,307,000 | -70,000 | 0.10% | 16,717,050 |
| 2020-08-28 | 2020-08-26 | 3.140 | 5,377,000 | +112,000 | 0.10% | 16,883,780 |
| 2020-08-27 | 2020-08-25 | 3.120 | 5,265,000 | -101,000 | 0.10% | 16,426,800 |
| 2020-08-26 | 2020-08-24 | 3.000 | 5,366,000 | +10,000 | 0.10% | 16,098,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 5,356,000 | -6,000 | 0.10% | 16,442,920 |
| 2020-08-24 | 2020-08-20 | 3.020 | 5,362,000 | +18,000 | 0.10% | 16,193,240 |
| 2020-08-20 | 2020-08-18 | 2.950 | 5,344,000 | -30,000 | 0.10% | 15,764,800 |
| 2020-08-18 | 2020-08-14 | 3.020 | 5,374,000 | -20,000 | 0.10% | 16,229,480 |
| 2020-08-17 | 2020-08-13 | 3.010 | 5,394,000 | -54,000 | 0.10% | 16,235,940 |
| 2020-08-14 | 2020-08-12 | 3.020 | 5,448,000 | -2,012,000 | 0.11% | 16,452,960 |
| 2020-08-13 | 2020-08-11 | 2.940 | 7,460,000 | +28,000 | 0.14% | 21,932,400 |
| 2020-08-11 | 2020-08-07 | 2.860 | 7,432,000 | -20,000 | 0.14% | 21,255,520 |
| 2020-08-10 | 2020-08-06 | 2.880 | 7,452,000 | -82,000 | 0.14% | 21,461,760 |
| 2020-08-07 | 2020-08-05 | 2.830 | 7,534,000 | +30,000 | 0.15% | 21,321,220 |
| 2020-08-06 | 2020-08-04 | 2.790 | 7,504,000 | +22,000 | 0.14% | 20,936,160 |
| 2020-08-05 | 2020-08-03 | 2.750 | 7,482,000 | +6,000 | 0.14% | 20,575,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 7,476,000 | +48,000 | 0.14% | 20,633,760 |
| 2020-07-30 | 2020-07-28 | 2.780 | 7,428,000 | +14,000 | 0.14% | 20,649,840 |
| 2020-07-29 | 2020-07-27 | 2.770 | 7,414,000 | +2,000 | 0.14% | 20,536,780 |
| 2020-07-28 | 2020-07-24 | 2.760 | 7,412,000 | +40,000 | 0.14% | 20,457,120 |
| 2020-07-27 | 2020-07-23 | 2.860 | 7,372,000 | +10,000 | 0.14% | 21,083,920 |
| 2020-07-24 | 2020-07-22 | 2.860 | 7,362,000 | +12,000 | 0.14% | 21,055,320 |
| 2020-07-23 | 2020-07-21 | 2.870 | 7,350,000 | +1,990,000 | 0.14% | 21,094,500 |
| 2020-07-22 | 2020-07-20 | 2.840 | 5,360,000 | -20,000 | 0.10% | 15,222,400 |
| 2020-07-21 | 2020-07-17 | 2.800 | 5,380,000 | +90,000 | 0.10% | 15,064,000 |
| 2020-07-20 | 2020-07-16 | 2.790 | 5,290,000 | -272,000 | 0.10% | 14,759,100 |
| 2020-07-16 | 2020-07-14 | 2.810 | 5,562,000 | -112,000 | 0.11% | 15,629,220 |
| 2020-07-15 | 2020-07-13 | 2.840 | 5,674,000 | +106,000 | 0.11% | 16,114,160 |
| 2020-07-14 | 2020-07-10 | 2.830 | 5,568,000 | -6,000 | 0.11% | 15,757,440 |
| 2020-07-13 | 2020-07-09 | 2.900 | 5,574,000 | -286,000 | 0.11% | 16,164,600 |
| 2020-07-10 | 2020-07-08 | 2.940 | 5,860,000 | +136,000 | 0.11% | 17,228,400 |
| 2020-07-09 | 2020-07-07 | 3.006 | 5,724,000 | -394,000 | 0.11% | 17,206,601 |
| 2020-07-08 | 2020-07-06 | 3.088 | 6,118,000 | +840,268 | 0.12% | 18,889,721 |
| 2020-07-07 | 2020-07-03 | 2.935 | 5,277,732 | -153,092 | 0.10% | 15,488,639 |
| 2020-07-06 | 2020-07-02 | 2.904 | 5,430,824 | +70,658 | 0.11% | 15,771,901 |
| 2020-07-03 | 2020-06-30 | 2.812 | 5,360,166 | +2,623,164 | 0.11% | 15,075,120 |
| 2020-07-02 | 2020-06-29 | 2.823 | 2,737,002 | -633,956 | 0.05% | 7,725,531 |
| 2020-06-30 | 2020-06-26 | 2.853 | 3,370,958 | +23,553 | 0.07% | 9,618,001 |
| 2020-06-29 | 2020-06-24 | 2.925 | 3,347,405 | +45,142 | 0.07% | 9,789,570 |
| 2020-06-26 | 2020-06-23 | 2.935 | 3,302,263 | +94,210 | 0.07% | 9,691,201 |
| 2020-06-24 | 2020-06-22 | 2.914 | 3,208,053 | +19,628 | 0.06% | 9,349,341 |
| 2020-06-23 | 2020-06-19 | 3.006 | 3,188,425 | +378,803 | 0.06% | 9,584,549 |
| 2020-06-22 | 2020-06-18 | 3.016 | 2,809,622 | +653,583 | 0.06% | 8,474,480 |
| 2020-06-19 | 2020-06-17 | 2.986 | 2,156,039 | +17,664 | 0.04% | 6,437,210 |
| 2020-06-18 | 2020-06-16 | 3.037 | 2,138,375 | +39,255 | 0.04% | 6,493,421 |
| 2020-06-17 | 2020-06-15 | 2.904 | 2,099,120 | -15,702 | 0.04% | 6,096,149 |
| 2020-06-16 | 2020-06-12 | 2.996 | 2,114,822 | -72,620 | 0.04% | 6,335,700 |
| 2020-06-15 | 2020-06-11 | 3.037 | 2,187,442 | +27,478 | 0.04% | 6,642,419 |
| 2020-06-12 | 2020-06-10 | 3.128 | 2,159,964 | +23,552 | 0.04% | 6,757,069 |
| 2020-06-11 | 2020-06-09 | 3.240 | 2,136,412 | -88,322 | 0.04% | 6,922,860 |
| 2020-06-10 | 2020-06-08 | 3.149 | 2,224,734 | +11,776 | 0.04% | 7,005,030 |
| 2020-06-09 | 2020-06-05 | 3.139 | 2,212,958 | -78,508 | 0.04% | 6,945,401 |
| 2020-06-08 | 2020-06-04 | 2.914 | 2,291,466 | +58,881 | 0.05% | 6,678,100 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,232,585 | -15,701 | 0.04% | 6,347,251 |
| 2020-06-02 | 2020-05-29 | 2.670 | 2,248,286 | +19,627 | 0.04% | 6,002,419 |
| 2020-06-01 | 2020-05-28 | 2.700 | 2,228,659 | -3,926 | 0.04% | 6,018,149 |
| 2020-05-29 | 2020-05-27 | 2.721 | 2,232,585 | +9,814 | 0.04% | 6,074,251 |
| 2020-05-28 | 2020-05-26 | 2.680 | 2,222,771 | +27,478 | 0.04% | 5,956,950 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,195,293 | +11,776 | 0.04% | 5,771,459 |
| 2020-05-22 | 2020-05-20 | 2.874 | 2,183,517 | +11,776 | 0.04% | 6,274,500 |
| 2020-05-21 | 2020-05-19 | 2.874 | 2,171,741 | -33,366 | 0.04% | 6,240,661 |
| 2020-05-19 | 2020-05-15 | 2.782 | 2,205,107 | +29,441 | 0.04% | 6,134,311 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,175,666 | +35,329 | 0.04% | 5,919,390 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,140,337 | +143,278 | 0.04% | 6,041,369 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,997,059 | +54,956 | 0.04% | 5,901,499 |
| 2020-05-11 | 2020-05-07 | 2.894 | 1,942,103 | -1,271,838 | 0.04% | 5,620,359 |
| 2020-05-08 | 2020-05-06 | 2.986 | 3,213,941 | +56,919 | 0.06% | 9,595,751 |
| 2020-05-07 | 2020-05-05 | 3.118 | 3,157,022 | +15,702 | 0.06% | 9,844,020 |
| 2020-05-06 | 2020-05-04 | 3.149 | 3,141,320 | -290,482 | 0.06% | 9,891,089 |
| 2020-05-05 | 2020-04-29 | 3.291 | 3,431,802 | +3,926 | 0.07% | 11,295,311 |
| 2020-05-04 | 2020-04-28 | 3.230 | 3,427,876 | +72,620 | 0.07% | 11,072,809 |
| 2020-04-29 | 2020-04-27 | 3.149 | 3,355,256 | +107,949 | 0.07% | 10,564,710 |
| 2020-04-28 | 2020-04-24 | 3.159 | 3,247,307 | -7,851 | 0.06% | 10,257,901 |
| 2020-04-27 | 2020-04-23 | 3.179 | 3,255,158 | -39,254 | 0.06% | 10,349,041 |
| 2020-04-24 | 2020-04-22 | 3.108 | 3,294,412 | -49,068 | 0.06% | 10,238,850 |
| 2020-04-23 | 2020-04-21 | 2.996 | 3,343,480 | +9,814 | 0.07% | 10,016,581 |
| 2020-04-22 | 2020-04-20 | 3.077 | 3,333,666 | +51,030 | 0.07% | 10,258,940 |
| 2020-04-21 | 2020-04-17 | 3.006 | 3,282,636 | +15,702 | 0.06% | 9,867,751 |
| 2020-04-20 | 2020-04-16 | 2.843 | 3,266,934 | +68,695 | 0.06% | 9,287,910 |
| 2020-04-17 | 2020-04-15 | 2.914 | 3,198,239 | +3,925 | 0.06% | 9,320,740 |
| 2020-04-16 | 2020-04-14 | 2.914 | 3,194,314 | +39,255 | 0.06% | 9,309,301 |
| 2020-04-15 | 2020-04-09 | 2.935 | 3,155,059 | -123,651 | 0.06% | 9,259,199 |
| 2020-04-14 | 2020-04-08 | 2.874 | 3,278,710 | -9,814 | 0.06% | 9,421,620 |
| 2020-04-09 | 2020-04-07 | 2.884 | 3,288,524 | +141,316 | 0.06% | 9,483,331 |
| 2020-04-07 | 2020-04-03 | 2.680 | 3,147,208 | +9,813 | 0.06% | 8,434,409 |
| 2020-04-06 | 2020-04-02 | 2.700 | 3,137,395 | -225,712 | 0.06% | 8,472,050 |
| 2020-04-03 | 2020-04-01 | 2.639 | 3,363,107 | +249,265 | 0.07% | 8,875,931 |
| 2020-04-01 | 2020-03-30 | 2.690 | 3,113,842 | +7,850 | 0.06% | 8,376,719 |
| 2020-03-31 | 2020-03-27 | 2.802 | 3,105,992 | +139,353 | 0.06% | 8,703,751 |
| 2020-03-30 | 2020-03-26 | 2.853 | 2,966,639 | +11,776 | 0.06% | 8,464,400 |
| 2020-03-27 | 2020-03-25 | 2.802 | 2,954,863 | +31,404 | 0.06% | 8,280,251 |
| 2020-03-26 | 2020-03-24 | 2.639 | 2,923,459 | -2,646,717 | 0.06% | 7,715,609 |
| 2020-03-25 | 2020-03-23 | 2.507 | 5,570,176 | +49,068 | 0.11% | 13,962,959 |
| 2020-03-24 | 2020-03-20 | 2.741 | 5,521,108 | +31,403 | 0.11% | 15,133,939 |
| 2020-03-23 | 2020-03-19 | 2.802 | 5,489,705 | -374,878 | 0.11% | 15,383,500 |
| 2020-03-20 | 2020-03-18 | 2.914 | 5,864,583 | +5,888 | 0.12% | 17,091,360 |
| 2020-03-19 | 2020-03-17 | 3.149 | 5,858,695 | +41,217 | 0.12% | 18,447,300 |
| 2020-03-17 | 2020-03-13 | 3.383 | 5,817,478 | +5,888 | 0.11% | 19,680,960 |
| 2020-03-16 | 2020-03-12 | 3.393 | 5,811,590 | +113,837 | 0.11% | 19,720,261 |
| 2020-03-13 | 2020-03-11 | 3.505 | 5,697,753 | +1,281,651 | 0.11% | 19,972,642 |
| 2020-03-12 | 2020-03-10 | 3.485 | 4,416,102 | +33,366 | 0.09% | 15,390,001 |
| 2020-03-11 | 2020-03-09 | 3.322 | 4,382,736 | +60,844 | 0.09% | 14,559,161 |
| 2020-03-10 | 2020-03-06 | 3.403 | 4,321,892 | -43,179 | 0.09% | 14,709,362 |
| 2020-03-09 | 2020-03-05 | 3.495 | 4,365,071 | -11,776 | 0.09% | 15,256,639 |
| 2020-03-06 | 2020-03-04 | 3.454 | 4,376,847 | +19,627 | 0.09% | 15,119,398 |
| 2020-03-05 | 2020-03-03 | 3.414 | 4,357,220 | -3,926 | 0.09% | 14,873,999 |
| 2020-03-03 | 2020-02-28 | 3.403 | 4,361,146 | -237,488 | 0.09% | 14,842,961 |
| 2020-03-02 | 2020-02-27 | 3.536 | 4,598,634 | +39,254 | 0.09% | 16,260,420 |
| 2020-02-28 | 2020-02-26 | 3.546 | 4,559,380 | +5,888 | 0.09% | 16,168,081 |
| 2020-02-27 | 2020-02-25 | 3.628 | 4,553,492 | +19,628 | 0.09% | 16,518,402 |
| 2020-02-26 | 2020-02-24 | 3.638 | 4,533,864 | -56,919 | 0.09% | 16,493,399 |
| 2020-02-25 | 2020-02-21 | 3.730 | 4,590,783 | +176,644 | 0.09% | 17,121,480 |
| 2020-02-24 | 2020-02-20 | 3.893 | 4,414,139 | +68,695 | 0.09% | 17,182,360 |
| 2020-02-21 | 2020-02-19 | 3.913 | 4,345,444 | +13,739 | 0.09% | 17,003,520 |
| 2020-02-19 | 2020-02-17 | 3.882 | 4,331,705 | -49,068 | 0.09% | 16,817,340 |
| 2020-02-17 | 2020-02-13 | 3.801 | 4,380,773 | +39,254 | 0.09% | 16,650,720 |
| 2020-02-14 | 2020-02-12 | 3.872 | 4,341,519 | +1,963 | 0.09% | 16,811,201 |
| 2020-02-13 | 2020-02-11 | 3.852 | 4,339,556 | -92,247 | 0.09% | 16,715,160 |
| 2020-02-12 | 2020-02-10 | 3.750 | 4,431,803 | -1,963 | 0.09% | 16,618,879 |
| 2020-02-11 | 2020-02-07 | 3.831 | 4,433,766 | +158,980 | 0.09% | 16,987,680 |
| 2020-02-10 | 2020-02-06 | 3.821 | 4,274,786 | -49,068 | 0.08% | 16,334,998 |
| 2020-02-07 | 2020-02-05 | 3.546 | 4,323,854 | +162,905 | 0.09% | 15,332,879 |
| 2020-02-06 | 2020-02-04 | 3.546 | 4,160,949 | +47,105 | 0.08% | 14,755,199 |
| 2020-02-05 | 2020-02-03 | 3.566 | 4,113,844 | +104,024 | 0.08% | 14,672,000 |
| 2020-02-04 | 2020-01-31 | 3.648 | 4,009,820 | -52,994 | 0.08% | 14,627,879 |
| 2020-02-03 | 2020-01-30 | 3.648 | 4,062,814 | +49,068 | 0.08% | 14,821,202 |
| 2020-01-31 | 2020-01-29 | 3.730 | 4,013,746 | -5,888 | 0.08% | 14,969,401 |
| 2020-01-30 | 2020-01-24 | 3.862 | 4,019,634 | -17,664 | 0.08% | 15,523,840 |
| 2020-01-29 | 2020-01-22 | 3.944 | 4,037,298 | +11,776 | 0.08% | 15,921,179 |
| 2020-01-23 | 2020-01-21 | 3.831 | 4,025,522 | +17,664 | 0.08% | 15,423,520 |
| 2020-01-22 | 2020-01-20 | 4.107 | 4,007,858 | +52,994 | 0.08% | 16,458,522 |
| 2020-01-21 | 2020-01-17 | 4.361 | 3,954,864 | -1,963 | 0.08% | 17,248,398 |
| 2020-01-16 | 2020-01-14 | 4.463 | 3,956,827 | -76,546 | 0.08% | 17,660,159 |
| 2020-01-15 | 2020-01-13 | 4.443 | 4,033,373 | -37,291 | 0.08% | 17,919,601 |
| 2020-01-14 | 2020-01-10 | 4.382 | 4,070,664 | -119,726 | 0.08% | 17,836,398 |
| 2020-01-10 | 2020-01-08 | 4.107 | 4,190,390 | -84,396 | 0.08% | 17,208,101 |
| 2020-01-09 | 2020-01-07 | 4.178 | 4,274,786 | +49,067 | 0.08% | 17,859,598 |
| 2020-01-08 | 2020-01-06 | 4.168 | 4,225,719 | +19,627 | 0.08% | 17,611,541 |
| 2020-01-07 | 2020-01-03 | 4.351 | 4,206,092 | +49,068 | 0.08% | 18,301,222 |
| 2020-01-06 | 2020-01-02 | 4.443 | 4,157,024 | +139,353 | 0.08% | 18,468,961 |
| 2020-01-03 | 2019-12-31 | 4.402 | 4,017,671 | -94,210 | 0.08% | 17,686,079 |
| 2020-01-02 | 2019-12-27 | 4.300 | 4,111,881 | -96,173 | 0.08% | 17,681,798 |
| 2019-12-30 | 2019-12-24 | 4.198 | 4,208,054 | -51,031 | 0.08% | 17,666,559 |
| 2019-12-27 | 2019-12-20 | 4.249 | 4,259,085 | +1,963 | 0.08% | 18,097,801 |
| 2019-12-23 | 2019-12-19 | 4.270 | 4,257,122 | +92,247 | 0.08% | 18,176,220 |
| 2019-12-20 | 2019-12-18 | 4.259 | 4,164,875 | +107,950 | 0.08% | 17,739,922 |
| 2019-12-19 | 2019-12-17 | 4.382 | 4,056,925 | +23,552 | 0.08% | 17,776,198 |
| 2019-12-18 | 2019-12-16 | 4.310 | 4,033,373 | -125,613 | 0.08% | 17,385,301 |
| 2019-12-17 | 2019-12-13 | 4.300 | 4,158,986 | -68,695 | 0.08% | 17,884,358 |
| 2019-12-16 | 2019-12-12 | 4.066 | 4,227,681 | -127,577 | 0.08% | 17,188,919 |
| 2019-12-13 | 2019-12-11 | 4.035 | 4,355,258 | -49,067 | 0.09% | 17,574,482 |
| 2019-12-11 | 2019-12-09 | 3.933 | 4,404,325 | +39,254 | 0.09% | 17,323,678 |
| 2019-12-10 | 2019-12-06 | 3.913 | 4,365,071 | -19,627 | 0.09% | 17,080,319 |
| 2019-12-09 | 2019-12-05 | 3.872 | 4,384,698 | +43,179 | 0.09% | 16,978,399 |
| 2019-12-06 | 2019-12-04 | 3.893 | 4,341,519 | +29,441 | 0.09% | 16,899,681 |
| 2019-12-04 | 2019-12-02 | 4.025 | 4,312,078 | +74,583 | 0.08% | 17,356,300 |
| 2019-12-03 | 2019-11-29 | 4.045 | 4,237,495 | +33,366 | 0.08% | 17,142,460 |
| 2019-11-29 | 2019-11-27 | 4.076 | 4,204,129 | -135,427 | 0.08% | 17,136,001 |
| 2019-11-26 | 2019-11-22 | 3.893 | 4,339,556 | +76,546 | 0.09% | 16,892,040 |
| 2019-11-20 | 2019-11-18 | 4.086 | 4,263,010 | +68,695 | 0.08% | 17,419,439 |
| 2019-11-19 | 2019-11-15 | 4.117 | 4,194,315 | -25,516 | 0.08% | 17,266,959 |
| 2019-11-18 | 2019-11-14 | 4.066 | 4,219,831 | +19,628 | 0.08% | 17,157,002 |
| 2019-11-15 | 2019-11-13 | 4.107 | 4,200,203 | +107,949 | 0.08% | 17,248,398 |
| 2019-11-14 | 2019-11-12 | 4.168 | 4,092,254 | +19,627 | 0.08% | 17,055,299 |
| 2019-11-12 | 2019-11-08 | 4.351 | 4,072,627 | -255,153 | 0.08% | 17,720,499 |
| 2019-11-07 | 2019-11-05 | 4.321 | 4,327,780 | -9,813 | 0.09% | 18,698,401 |
| 2019-11-06 | 2019-11-04 | 4.198 | 4,337,593 | -41,217 | 0.09% | 18,210,399 |
| 2019-11-05 | 2019-11-01 | 4.005 | 4,378,810 | -981,356 | 0.09% | 17,535,659 |
| 2019-11-01 | 2019-10-30 | 4.035 | 5,360,166 | +924,437 | 0.11% | 21,629,520 |
| 2019-10-31 | 2019-10-29 | 3.994 | 4,435,729 | -86,359 | 0.09% | 17,718,401 |
| 2019-10-30 | 2019-10-28 | 3.984 | 4,522,088 | +62,807 | 0.09% | 18,017,279 |
| 2019-10-29 | 2019-10-25 | 3.903 | 4,459,281 | -13,739 | 0.09% | 17,403,519 |
| 2019-10-24 | 2019-10-22 | 3.933 | 4,473,020 | -62,807 | 0.09% | 17,593,879 |
| 2019-10-22 | 2019-10-18 | 3.974 | 4,535,827 | -37,292 | 0.09% | 18,025,800 |
| 2019-10-17 | 2019-10-15 | 3.974 | 4,573,119 | +62,807 | 0.09% | 18,174,001 |
| 2019-10-16 | 2019-10-14 | 3.944 | 4,510,312 | +290,481 | 0.09% | 17,786,521 |
| 2019-10-15 | 2019-10-11 | 3.984 | 4,219,831 | -139,352 | 0.08% | 16,813,002 |
| 2019-10-14 | 2019-10-10 | 3.872 | 4,359,183 | -7,851 | 0.09% | 16,879,600 |
| 2019-10-10 | 2019-10-08 | 3.740 | 4,367,034 | +109,912 | 0.09% | 16,331,500 |
| 2019-10-09 | 2019-10-04 | 3.933 | 4,257,122 | -43,180 | 0.08% | 16,744,680 |
| 2019-10-08 | 2019-10-03 | 3.882 | 4,300,302 | -5,888 | 0.08% | 16,695,421 |
| 2019-10-03 | 2019-09-30 | 3.882 | 4,306,190 | -123,651 | 0.08% | 16,718,281 |
| 2019-09-30 | 2019-09-26 | 3.831 | 4,429,841 | -119,725 | 0.09% | 16,972,641 |
| 2019-09-27 | 2019-09-25 | 3.872 | 4,549,566 | +60,844 | 0.09% | 17,616,800 |
| 2019-09-26 | 2019-09-24 | 3.933 | 4,488,722 | +23,553 | 0.09% | 17,655,640 |
| 2019-09-25 | 2019-09-23 | 3.964 | 4,465,169 | +27,477 | 0.09% | 17,699,498 |
| 2019-09-23 | 2019-09-19 | 4.015 | 4,437,692 | +49,068 | 0.09% | 17,816,682 |
| 2019-09-20 | 2019-09-18 | 4.045 | 4,388,624 | +37,292 | 0.09% | 17,753,841 |
| 2019-09-19 | 2019-09-17 | 3.984 | 4,351,332 | +158,979 | 0.09% | 17,336,939 |
| 2019-09-18 | 2019-09-16 | 4.096 | 4,192,353 | +52,994 | 0.08% | 17,173,442 |
| 2019-09-17 | 2019-09-13 | 4.321 | 4,139,359 | +164,867 | 0.08% | 17,884,319 |
| 2019-09-16 | 2019-09-12 | 4.208 | 3,974,492 | +3,926 | 0.08% | 16,726,502 |
| 2019-09-13 | 2019-09-11 | 4.117 | 3,970,566 | -86,359 | 0.08% | 16,345,840 |
| 2019-09-12 | 2019-09-10 | 4.056 | 4,056,925 | +43,179 | 0.08% | 16,453,318 |
| 2019-09-11 | 2019-09-09 | 4.127 | 4,013,746 | +43,180 | 0.08% | 16,564,501 |
| 2019-09-06 | 2019-09-04 | 3.893 | 3,970,566 | -158,980 | 0.08% | 15,455,720 |
| 2019-09-05 | 2019-09-03 | 3.852 | 4,129,546 | -15,701 | 0.08% | 15,906,241 |
| 2019-09-02 | 2019-08-29 | 3.760 | 4,145,247 | +1,962 | 0.08% | 15,586,558 |
| 2019-08-28 | 2019-08-26 | 3.770 | 4,143,285 | +100,099 | 0.09% | 15,621,401 |
| 2019-08-23 | 2019-08-21 | 3.842 | 4,043,186 | -3,926 | 0.09% | 15,532,398 |
| 2019-08-22 | 2019-08-20 | 3.872 | 4,047,112 | +23,553 | 0.09% | 15,671,201 |
| 2019-08-21 | 2019-08-19 | 3.933 | 4,023,559 | +19,627 | 0.09% | 15,825,999 |
| 2019-08-19 | 2019-08-15 | 3.831 | 4,003,932 | -51,031 | 0.09% | 15,340,799 |
| 2019-08-16 | 2019-08-14 | 3.852 | 4,054,963 | +29,441 | 0.09% | 15,618,961 |
| 2019-08-14 | 2019-08-12 | 3.770 | 4,025,522 | -19,627 | 0.09% | 15,177,400 |
| 2019-08-09 | 2019-08-07 | 3.811 | 4,045,149 | +54,956 | 0.09% | 15,416,279 |
| 2019-08-08 | 2019-08-06 | 3.842 | 3,990,193 | +56,918 | 0.09% | 15,328,819 |
| 2019-08-07 | 2019-08-05 | 3.933 | 3,933,275 | +9,814 | 0.09% | 15,470,882 |
| 2019-08-02 | 2019-07-31 | 4.433 | 3,923,461 | +9,814 | 0.09% | 17,391,300 |
| 2019-07-30 | 2019-07-26 | 4.555 | 3,913,647 | -245,339 | 0.09% | 17,826,358 |
| 2019-07-29 | 2019-07-25 | 4.585 | 4,158,986 | -117,763 | 0.09% | 19,070,998 |
| 2019-07-26 | 2019-07-24 | 4.575 | 4,276,749 | -19,627 | 0.09% | 19,567,419 |
| 2019-07-25 | 2019-07-23 | 4.585 | 4,296,376 | +9,813 | 0.09% | 19,700,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 4,286,563 | +19,627 | 0.09% | 19,656,001 |
| 2019-07-22 | 2019-07-18 | 4.667 | 4,266,936 | -68,695 | 0.09% | 19,913,842 |
| 2019-07-19 | 2019-07-17 | 4.728 | 4,335,631 | -29,440 | 0.09% | 20,499,522 |
| 2019-07-18 | 2019-07-16 | 4.636 | 4,365,071 | -3,926 | 0.10% | 20,238,399 |
| 2019-07-16 | 2019-07-12 | 4.565 | 4,368,997 | +49,068 | 0.10% | 19,944,962 |
| 2019-07-12 | 2019-07-10 | 4.647 | 4,319,929 | +314,034 | 0.09% | 20,073,121 |
| 2019-07-11 | 2019-07-09 | 4.667 | 4,005,895 | +19,627 | 0.09% | 18,695,560 |
| 2019-07-05 | 2019-07-03 | 4.861 | 3,986,268 | -563,298 | 0.09% | 19,375,741 |
| 2019-07-04 | 2019-07-02 | 4.912 | 4,549,566 | -9,814 | 0.10% | 22,345,520 |
| 2019-07-03 | 2019-06-28 | 4.698 | 4,559,380 | -194,308 | 0.10% | 21,418,062 |
| 2019-07-02 | 2019-06-27 | 4.657 | 4,753,688 | -33,366 | 0.10% | 22,137,079 |
| 2019-06-28 | 2019-06-26 | 4.616 | 4,787,054 | +263,003 | 0.10% | 22,097,339 |
| 2019-06-27 | 2019-06-25 | 4.606 | 4,524,051 | +29,441 | 0.10% | 20,837,201 |
| 2019-06-26 | 2019-06-24 | 4.728 | 4,494,610 | +3,925 | 0.10% | 21,251,199 |
| 2019-06-24 | 2019-06-20 | 4.901 | 4,490,685 | -98,135 | 0.10% | 22,010,561 |
| 2019-06-21 | 2019-06-19 | 4.667 | 4,588,820 | -158,980 | 0.10% | 21,416,078 |
| 2019-06-20 | 2019-06-18 | 4.321 | 4,747,800 | +294,407 | 0.10% | 20,513,120 |
| 2019-06-19 | 2019-06-17 | 4.361 | 4,453,393 | +215,898 | 0.10% | 19,422,639 |
| 2019-06-17 | 2019-06-13 | 4.453 | 4,237,495 | -5,888 | 0.09% | 18,869,660 |
| 2019-06-14 | 2019-06-12 | 4.484 | 4,243,383 | -333,661 | 0.09% | 19,025,600 |
| 2019-06-13 | 2019-06-11 | 4.545 | 4,577,044 | -37,292 | 0.10% | 20,801,440 |
| 2019-06-12 | 2019-06-10 | 4.331 | 4,614,336 | +17,665 | 0.10% | 19,983,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 4,596,671 | +384,691 | 0.10% | 20,094,359 |
| 2019-06-05 | 2019-06-03 | 4.351 | 4,211,980 | +64,770 | 0.09% | 18,326,841 |
| 2019-06-04 | 2019-05-31 | 4.392 | 4,147,210 | -17,665 | 0.09% | 18,214,059 |
| 2019-06-03 | 2019-05-30 | 4.382 | 4,164,875 | -1,962 | 0.09% | 18,249,202 |
| 2019-05-30 | 2019-05-28 | 4.524 | 4,166,837 | -9,814 | 0.09% | 18,852,239 |
| 2019-05-29 | 2019-05-27 | 4.402 | 4,176,651 | -2,001,966 | 0.09% | 18,385,921 |
| 2019-05-28 | 2019-05-24 | 4.310 | 6,178,617 | +37,292 | 0.14% | 26,632,080 |
| 2019-05-22 | 2019-05-20 | 4.453 | 6,141,325 | -1,197,255 | 0.13% | 27,347,458 |
| 2019-05-21 | 2019-05-17 | 4.708 | 7,338,580 | +19,627 | 0.16% | 34,548,362 |
| 2019-05-20 | 2019-05-16 | 4.779 | 7,318,953 | -19,627 | 0.16% | 34,978,022 |
| 2019-05-17 | 2019-05-15 | 4.769 | 7,338,580 | +104,024 | 0.16% | 34,997,042 |
| 2019-05-16 | 2019-05-14 | 4.789 | 7,234,556 | -5,888 | 0.16% | 34,648,400 |
| 2019-05-15 | 2019-05-10 | 5.085 | 7,240,444 | +2,900,888 | 0.16% | 36,816,220 |
| 2019-05-14 | 2019-05-09 | 4.861 | 4,339,556 | -3,966,641 | 0.09% | 21,092,940 |
| 2019-05-09 | 2019-05-07 | 5.268 | 8,306,197 | -104,023 | 0.18% | 43,758,882 |
| 2019-05-08 | 2019-05-06 | 5.401 | 8,410,220 | +1,297,352 | 0.18% | 45,420,998 |
| 2019-05-06 | 2019-05-02 | 5.849 | 7,112,868 | -35,329 | 0.16% | 41,603,521 |
| 2019-05-03 | 2019-04-30 | 5.676 | 7,148,197 | -31,403 | 0.16% | 40,571,882 |
| 2019-05-02 | 2019-04-29 | 5.604 | 7,179,600 | -217,861 | 0.16% | 40,238,000 |
| 2019-04-30 | 2019-04-26 | 5.462 | 7,397,461 | +392,542 | 0.16% | 40,403,680 |
| 2019-04-29 | 2019-04-25 | 5.492 | 7,004,919 | -49,067 | 0.15% | 38,473,822 |
| 2019-04-26 | 2019-04-24 | 5.655 | 7,053,986 | -3,926 | 0.15% | 39,893,398 |
| 2019-04-25 | 2019-04-23 | 5.574 | 7,057,912 | +314,034 | 0.15% | 39,340,241 |
| 2019-04-23 | 2019-04-17 | 6.073 | 6,743,878 | +9,814 | 0.15% | 40,957,120 |
| 2019-04-18 | 2019-04-16 | 6.002 | 6,734,064 | -11,777 | 0.15% | 40,417,178 |
| 2019-04-17 | 2019-04-15 | 5.971 | 6,745,841 | +11,777 | 0.15% | 40,281,642 |
| 2019-04-12 | 2019-04-10 | 6.246 | 6,734,064 | -137,390 | 0.15% | 42,064,057 |
| 2019-04-11 | 2019-04-09 | 6.236 | 6,871,454 | +98,135 | 0.15% | 42,852,239 |
| 2019-04-10 | 2019-04-08 | 6.257 | 6,773,319 | -129,539 | 0.15% | 42,378,282 |
| 2019-04-09 | 2019-04-04 | 6.369 | 6,902,858 | +343,475 | 0.15% | 43,962,502 |
| 2019-04-08 | 2019-04-03 | 6.124 | 6,559,383 | +33,366 | 0.14% | 40,170,840 |
| 2019-04-04 | 2019-04-02 | 5.880 | 6,526,017 | +378,803 | 0.14% | 38,370,500 |
| 2019-04-03 | 2019-04-01 | 5.900 | 6,147,214 | +312,072 | 0.13% | 36,268,563 |
| 2019-04-02 | 2019-03-29 | 5.676 | 5,835,142 | +465,162 | 0.13% | 33,119,218 |
| 2019-04-01 | 2019-03-28 | 5.431 | 5,369,980 | +857,705 | 0.12% | 29,165,762 |
| 2019-03-27 | 2019-03-25 | 5.156 | 4,512,275 | -488,715 | 0.10% | 23,265,882 |
| 2019-03-25 | 2019-03-21 | 5.268 | 5,000,990 | +145,241 | 0.11% | 26,346,321 |
| 2019-03-22 | 2019-03-20 | 5.207 | 4,855,749 | -13,739 | 0.11% | 25,284,279 |
| 2019-03-20 | 2019-03-18 | 5.319 | 4,869,488 | +461,237 | 0.11% | 25,901,639 |
| 2019-03-18 | 2019-03-14 | 5.217 | 4,408,251 | -68,695 | 0.10% | 22,999,041 |
| 2019-03-14 | 2019-03-12 | 5.024 | 4,476,946 | -109,912 | 0.10% | 22,490,661 |
| 2019-03-13 | 2019-03-11 | 4.881 | 4,586,858 | -33,366 | 0.10% | 22,388,462 |
| 2019-03-12 | 2019-03-08 | 4.810 | 4,620,224 | +107,949 | 0.10% | 22,221,761 |
| 2019-03-08 | 2019-03-06 | 5.166 | 4,512,275 | +19,628 | 0.10% | 23,311,862 |
| 2019-03-06 | 2019-03-04 | 5.166 | 4,492,647 | -11,777 | 0.10% | 23,210,458 |
| 2019-03-05 | 2019-03-01 | 5.217 | 4,504,424 | +9,814 | 0.10% | 23,500,801 |
| 2019-03-01 | 2019-02-27 | 5.299 | 4,494,610 | +9,813 | 0.10% | 23,815,999 |
| 2019-02-28 | 2019-02-26 | 5.411 | 4,484,797 | +7,851 | 0.10% | 24,266,702 |
| 2019-02-27 | 2019-02-25 | 5.615 | 4,476,946 | +29,441 | 0.10% | 25,136,621 |
| 2019-02-26 | 2019-02-22 | 5.503 | 4,447,505 | -494,603 | 0.10% | 24,472,800 |
| 2019-02-25 | 2019-02-21 | 5.268 | 4,942,108 | +486,752 | 0.11% | 26,036,117 |
| 2019-02-22 | 2019-02-20 | 5.064 | 4,455,356 | -78,508 | 0.10% | 22,563,800 |
| 2019-02-21 | 2019-02-19 | 4.942 | 4,533,864 | +98,135 | 0.10% | 22,406,998 |
| 2019-02-20 | 2019-02-18 | 5.024 | 4,435,729 | -196,271 | 0.10% | 22,283,601 |
| 2019-02-15 | 2019-02-13 | 5.044 | 4,632,000 | -21,590 | 0.10% | 23,364,000 |
| 2019-02-08 | 2019-01-31 | 4.881 | 4,653,590 | -294,407 | 0.10% | 22,714,181 |
| 2019-02-01 | 2019-01-30 | 4.932 | 4,947,997 | -139,352 | 0.11% | 24,403,282 |
| 2019-01-30 | 2019-01-28 | 4.901 | 5,087,349 | -78,509 | 0.11% | 24,935,039 |
| 2019-01-23 | 2019-01-21 | 4.861 | 5,165,858 | +21,590 | 0.11% | 25,109,282 |
| 2019-01-22 | 2019-01-18 | 4.871 | 5,144,268 | -25,515 | 0.11% | 25,056,761 |
| 2019-01-21 | 2019-01-17 | 4.708 | 5,169,783 | +82,434 | 0.11% | 24,338,160 |
| 2019-01-18 | 2019-01-16 | 4.606 | 5,087,349 | +15,702 | 0.11% | 23,431,679 |
| 2019-01-17 | 2019-01-15 | 4.636 | 5,071,647 | +147,203 | 0.11% | 23,514,398 |
| 2019-01-16 | 2019-01-14 | 4.636 | 4,924,444 | +117,763 | 0.11% | 22,831,900 |
| 2019-01-15 | 2019-01-11 | 4.738 | 4,806,681 | +198,234 | 0.11% | 22,775,698 |
| 2019-01-14 | 2019-01-10 | 4.514 | 4,608,447 | +49,067 | 0.10% | 20,803,278 |
| 2019-01-11 | 2019-01-09 | 4.453 | 4,559,380 | -9,813 | 0.10% | 20,303,022 |
| 2019-01-10 | 2019-01-08 | 4.372 | 4,569,193 | -9,814 | 0.10% | 19,974,239 |
| 2019-01-09 | 2019-01-07 | 4.351 | 4,579,007 | -1,962 | 0.10% | 19,923,821 |
| 2019-01-08 | 2019-01-04 | 4.178 | 4,580,969 | +9,813 | 0.10% | 19,138,798 |
| 2019-01-03 | 2018-12-31 | 4.443 | 4,571,156 | +15,702 | 0.10% | 20,308,880 |
| 2019-01-02 | 2018-12-27 | 4.382 | 4,555,454 | +3,925 | 0.10% | 19,960,599 |
| 2018-12-28 | 2018-12-24 | 4.331 | 4,551,529 | +49,068 | 0.10% | 19,711,501 |
| 2018-12-27 | 2018-12-20 | 4.514 | 4,502,461 | +19,627 | 0.10% | 20,324,840 |
| 2018-12-21 | 2018-12-19 | 4.626 | 4,482,834 | +15,702 | 0.10% | 20,738,720 |
| 2018-12-20 | 2018-12-18 | 4.657 | 4,467,132 | +68,695 | 0.10% | 20,802,639 |
| 2018-12-19 | 2018-12-17 | 4.799 | 4,398,437 | +25,515 | 0.10% | 21,110,219 |
| 2018-12-18 | 2018-12-14 | 4.901 | 4,372,922 | -9,814 | 0.10% | 21,433,360 |
| 2018-12-17 | 2018-12-13 | 4.942 | 4,382,736 | -9,813 | 0.10% | 21,660,102 |
| 2018-12-14 | 2018-12-12 | 4.708 | 4,392,549 | +9,813 | 0.10% | 20,679,119 |
| 2018-12-06 | 2018-12-04 | 5.238 | 4,382,736 | -94,210 | 0.10% | 22,955,242 |
| 2018-12-04 | 2018-11-30 | 4.952 | 4,476,946 | -86,359 | 0.10% | 22,171,321 |
| 2018-12-03 | 2018-11-29 | 4.942 | 4,563,305 | -13,739 | 0.10% | 22,552,500 |
| 2018-11-30 | 2018-11-28 | 4.840 | 4,577,044 | +25,515 | 0.10% | 22,154,000 |
| 2018-11-29 | 2018-11-27 | 4.901 | 4,551,529 | +15,702 | 0.10% | 22,308,781 |
| 2018-11-28 | 2018-11-26 | 5.034 | 4,535,827 | -58,881 | 0.10% | 22,832,679 |
| 2018-11-26 | 2018-11-22 | 4.983 | 4,594,708 | -70,658 | 0.10% | 22,894,978 |
| 2018-11-23 | 2018-11-21 | 4.881 | 4,665,366 | -9,814 | 0.10% | 22,771,660 |
| 2018-11-22 | 2018-11-20 | 4.830 | 4,675,180 | +37,292 | 0.10% | 22,581,362 |
| 2018-11-21 | 2018-11-19 | 4.840 | 4,637,888 | +19,627 | 0.10% | 22,448,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 4,618,261 | +17,664 | 0.10% | 22,494,680 |
| 2018-11-19 | 2018-11-15 | 5.054 | 4,600,597 | +5,889 | 0.10% | 23,252,482 |
| 2018-11-16 | 2018-11-14 | 5.064 | 4,594,708 | +105,986 | 0.10% | 23,269,538 |
| 2018-11-15 | 2018-11-13 | 4.973 | 4,488,722 | +19,627 | 0.10% | 22,321,120 |
| 2018-11-14 | 2018-11-12 | 4.901 | 4,469,095 | -1,963 | 0.10% | 21,904,740 |
| 2018-11-09 | 2018-11-07 | 5.075 | 4,471,058 | +13,739 | 0.10% | 22,688,882 |
| 2018-11-08 | 2018-11-06 | 5.024 | 4,457,319 | +9,814 | 0.10% | 22,392,062 |
| 2018-11-07 | 2018-11-05 | 4.963 | 4,447,505 | +9,813 | 0.10% | 22,070,840 |
| 2018-11-06 | 2018-11-02 | 5.085 | 4,437,692 | -54,955 | 0.10% | 22,564,782 |
| 2018-11-05 | 2018-11-01 | 4.514 | 4,492,647 | +11,776 | 0.10% | 20,280,538 |
| 2018-10-26 | 2018-10-24 | 4.290 | 4,480,871 | +11,776 | 0.10% | 19,222,859 |
| 2018-10-24 | 2018-10-22 | 4.463 | 4,469,095 | +13,739 | 0.10% | 19,946,520 |
| 2018-10-16 | 2018-10-12 | 4.402 | 4,455,356 | -196,271 | 0.10% | 19,612,800 |
| 2018-10-15 | 2018-10-11 | 4.259 | 4,651,627 | -9,814 | 0.10% | 19,813,199 |
| 2018-10-12 | 2018-10-10 | 4.545 | 4,661,441 | -17,664 | 0.10% | 21,185,001 |
| 2018-10-11 | 2018-10-09 | 4.585 | 4,679,105 | -39,254 | 0.10% | 21,456,000 |
| 2018-10-08 | 2018-10-04 | 4.820 | 4,718,359 | -86,360 | 0.10% | 22,741,838 |
| 2018-10-04 | 2018-10-02 | 4.850 | 4,804,719 | +35,329 | 0.11% | 23,304,962 |
| 2018-09-26 | 2018-09-21 | 5.329 | 4,769,390 | -243,376 | 0.10% | 25,417,801 |
| 2018-09-24 | 2018-09-20 | 5.003 | 5,012,766 | +13,739 | 0.11% | 25,080,279 |
| 2018-09-13 | 2018-09-11 | 4.677 | 4,999,027 | +19,627 | 0.11% | 23,381,459 |
| 2018-09-12 | 2018-09-10 | 4.830 | 4,979,400 | -49,068 | 0.11% | 24,050,760 |
| 2018-08-24 | 2018-08-22 | 5.054 | 5,028,468 | -235,525 | 0.11% | 25,415,041 |
| 2018-08-23 | 2018-08-21 | 5.095 | 5,263,993 | -37,292 | 0.12% | 26,819,999 |
| 2018-08-22 | 2018-08-20 | 4.799 | 5,301,285 | -421,983 | 0.12% | 25,443,421 |
| 2018-08-21 | 2018-08-17 | 4.504 | 5,723,268 | -264,966 | 0.13% | 25,777,441 |
| 2018-08-20 | 2018-08-16 | 4.535 | 5,988,234 | +686,949 | 0.13% | 27,153,900 |
| 2018-08-17 | 2018-08-15 | 4.382 | 5,301,285 | +9,814 | 0.12% | 23,228,601 |
| 2018-08-16 | 2018-08-14 | 4.585 | 5,291,471 | +25,515 | 0.12% | 24,263,999 |
| 2018-08-15 | 2018-08-13 | 4.687 | 5,265,956 | +72,620 | 0.12% | 24,683,600 |
| 2018-08-14 | 2018-08-10 | 4.840 | 5,193,336 | +21,590 | 0.11% | 25,137,002 |
| 2018-08-09 | 2018-08-07 | 4.769 | 5,171,746 | -19,627 | 0.11% | 24,663,601 |
| 2018-08-07 | 2018-08-03 | 4.545 | 5,191,373 | +53,513 | 0.11% | 23,593,401 |
| 2018-08-03 | 2018-08-01 | 4.942 | 5,137,860 | +43,180 | 0.11% | 25,392,032 |
| 2018-08-01 | 2018-07-30 | 5.013 | 5,094,680 | +13,739 | 0.11% | 25,542,033 |
| 2018-07-31 | 2018-07-27 | 5.166 | 5,080,941 | -51,030 | 0.11% | 26,249,773 |
| 2018-07-30 | 2018-07-26 | 5.156 | 5,131,971 | +9,813 | 0.11% | 26,461,116 |
| 2018-07-26 | 2018-07-24 | 5.258 | 5,122,158 | -196,271 | 0.11% | 26,932,466 |
| 2018-07-25 | 2018-07-23 | 5.207 | 5,318,429 | -13,739 | 0.12% | 27,693,492 |
| 2018-07-24 | 2018-07-20 | 5.064 | 5,332,168 | -41,217 | 0.12% | 27,004,346 |
| 2018-07-23 | 2018-07-19 | 4.881 | 5,373,385 | +223,749 | 0.12% | 26,227,501 |
| 2018-07-20 | 2018-07-18 | 5.156 | 5,149,636 | -13,739 | 0.11% | 26,552,199 |
| 2018-07-17 | 2018-07-13 | 5.227 | 5,163,375 | +27,478 | 0.11% | 26,991,342 |
| 2018-07-16 | 2018-07-12 | 5.350 | 5,135,897 | -186,457 | 0.11% | 27,475,718 |
| 2018-07-11 | 2018-07-09 | 5.095 | 5,322,354 | -529,933 | 0.12% | 27,117,348 |
| 2018-07-10 | 2018-07-06 | 5.044 | 5,852,287 | -7,851 | 0.13% | 29,519,178 |
| 2018-07-09 | 2018-07-05 | 4.963 | 5,860,138 | -584,888 | 0.13% | 29,081,061 |
| 2018-07-06 | 2018-07-04 | 4.912 | 6,445,026 | +7,851 | 0.14% | 31,655,207 |
| 2018-07-05 | 2018-07-03 | 5.156 | 6,437,175 | +49,068 | 0.14% | 33,190,919 |
| 2018-07-04 | 2018-06-29 | 5.411 | 6,388,107 | +58,881 | 0.14% | 34,565,286 |
| 2018-06-29 | 2018-06-27 | 5.503 | 6,329,226 | -3,925 | 0.14% | 34,827,140 |
| 2018-06-27 | 2018-06-25 | 5.788 | 6,333,151 | +174,681 | 0.14% | 36,655,709 |
| 2018-06-26 | 2018-06-22 | 6.301 | 6,158,470 | -7,851 | 0.13% | 38,805,345 |
| 2018-06-25 | 2018-06-21 | 6.363 | 6,166,321 | +86,787 | 0.13% | 39,235,745 |
| 2018-06-21 | 2018-06-19 | 6.816 | 6,079,534 | -29,137 | 0.13% | 41,437,694 |
| 2018-06-20 | 2018-06-15 | 7.012 | 6,108,671 | -1,943 | 0.13% | 42,831,289 |
| 2018-06-19 | 2018-06-14 | 7.032 | 6,110,614 | +11,655 | 0.14% | 42,970,742 |
| 2018-06-14 | 2018-06-12 | 7.053 | 6,098,959 | -3,885 | 0.13% | 43,014,372 |
| 2018-06-13 | 2018-06-11 | 6.867 | 6,102,844 | +52,448 | 0.13% | 41,910,747 |
| 2018-06-12 | 2018-06-08 | 6.867 | 6,050,396 | -1,943 | 0.13% | 41,550,565 |
| 2018-06-11 | 2018-06-07 | 6.795 | 6,052,339 | -5,827 | 0.13% | 41,127,705 |
| 2018-06-08 | 2018-06-06 | 6.991 | 6,058,166 | +15,540 | 0.13% | 42,352,421 |
| 2018-06-07 | 2018-06-05 | 6.867 | 6,042,626 | -62,160 | 0.13% | 41,497,205 |
| 2018-06-06 | 2018-06-04 | 6.579 | 6,104,786 | -31,080 | 0.13% | 40,164,152 |
| 2018-06-05 | 2018-06-01 | 6.301 | 6,135,866 | +19,425 | 0.14% | 38,662,914 |
| 2018-06-04 | 2018-05-31 | 6.425 | 6,116,441 | -11,655 | 0.14% | 39,296,211 |
| 2018-05-31 | 2018-05-29 | 6.332 | 6,128,096 | +9,712 | 0.14% | 38,803,238 |
| 2018-05-29 | 2018-05-25 | 6.363 | 6,118,384 | -9,712 | 0.14% | 38,930,726 |
| 2018-05-28 | 2018-05-24 | 6.301 | 6,128,096 | -9,713 | 0.14% | 38,613,954 |
| 2018-05-25 | 2018-05-23 | 6.219 | 6,137,809 | -5,827 | 0.14% | 38,169,600 |
| 2018-05-24 | 2018-05-21 | 6.373 | 6,143,636 | -3,885 | 0.14% | 39,154,657 |
| 2018-05-21 | 2018-05-17 | 6.775 | 6,147,521 | -25,253 | 0.14% | 41,647,910 |
| 2018-05-16 | 2018-05-14 | 6.723 | 6,172,774 | -36,908 | 0.14% | 41,501,219 |
| 2018-05-15 | 2018-05-11 | 6.425 | 6,209,682 | -15,540 | 0.14% | 39,895,255 |
| 2018-05-14 | 2018-05-10 | 6.311 | 6,225,222 | -1,942 | 0.14% | 39,290,053 |
| 2018-05-11 | 2018-05-09 | 6.456 | 6,227,164 | -81,586 | 0.14% | 40,199,916 |
| 2018-05-10 | 2018-05-08 | 6.641 | 6,308,750 | +31,081 | 0.14% | 41,895,785 |
| 2018-05-09 | 2018-05-07 | 6.661 | 6,277,669 | +139,860 | 0.14% | 41,818,648 |
| 2018-05-08 | 2018-05-04 | 6.589 | 6,137,809 | -9,712 | 0.14% | 40,444,609 |
| 2018-05-07 | 2018-05-03 | 6.764 | 6,147,521 | +2,443,674 | 0.14% | 41,584,615 |
| 2018-05-04 | 2018-05-02 | 6.672 | 3,703,847 | +777,003 | 0.08% | 24,711,286 |
| 2018-05-03 | 2018-04-30 | 6.734 | 2,926,844 | +52,448 | 0.06% | 19,708,094 |
| 2018-05-02 | 2018-04-27 | 6.486 | 2,874,396 | -52,448 | 0.06% | 18,644,659 |
| 2018-04-30 | 2018-04-26 | 6.188 | 2,926,844 | -48,563 | 0.06% | 18,110,955 |
| 2018-04-27 | 2018-04-25 | 6.270 | 2,975,407 | -15,540 | 0.07% | 18,656,534 |
| 2018-04-25 | 2018-04-23 | 5.652 | 2,990,947 | -33,022 | 0.07% | 16,906,292 |
| 2018-04-24 | 2018-04-20 | 5.457 | 3,023,969 | +81,585 | 0.07% | 16,501,389 |
| 2018-04-23 | 2018-04-19 | 5.786 | 2,942,384 | -3,885 | 0.07% | 17,025,621 |
| 2018-04-20 | 2018-04-18 | 5.858 | 2,946,269 | -192,308 | 0.07% | 17,260,444 |
| 2018-04-18 | 2018-04-16 | 5.982 | 3,138,577 | +13,597 | 0.07% | 18,774,839 |
| 2018-04-16 | 2018-04-12 | 5.930 | 3,124,980 | -7,770 | 0.07% | 18,532,629 |
| 2018-04-13 | 2018-04-11 | 6.208 | 3,132,750 | +81,586 | 0.07% | 19,449,585 |
| 2018-04-12 | 2018-04-10 | 6.291 | 3,051,164 | +580,809 | 0.07% | 19,194,379 |
| 2018-04-11 | 2018-04-09 | 5.869 | 2,470,355 | -205,906 | 0.05% | 14,497,780 |
| 2018-04-10 | 2018-04-06 | 5.848 | 2,676,261 | +5,828 | 0.06% | 15,651,072 |
| 2018-04-09 | 2018-04-04 | 5.776 | 2,670,433 | +66,045 | 0.06% | 15,424,527 |
| 2018-04-06 | 2018-04-03 | 6.075 | 2,604,388 | -27,195 | 0.06% | 15,820,674 |
| 2018-04-04 | 2018-03-29 | 5.869 | 2,631,583 | -310,801 | 0.06% | 15,443,980 |
| 2018-04-03 | 2018-03-28 | 5.694 | 2,942,384 | +48,563 | 0.07% | 16,752,969 |
| 2018-03-29 | 2018-03-27 | 6.116 | 2,893,821 | -81,586 | 0.06% | 17,698,049 |
| 2018-03-27 | 2018-03-23 | 6.064 | 2,975,407 | +97,126 | 0.07% | 18,043,840 |
| 2018-03-26 | 2018-03-22 | 6.281 | 2,878,281 | -194,251 | 0.06% | 18,077,165 |
| 2018-03-23 | 2018-03-21 | 6.404 | 3,072,532 | +34,965 | 0.07% | 19,676,783 |
| 2018-03-22 | 2018-03-20 | 6.538 | 3,037,567 | -48,563 | 0.07% | 19,859,435 |
| 2018-03-21 | 2018-03-19 | 6.579 | 3,086,130 | -17,482 | 0.07% | 20,304,036 |
| 2018-03-20 | 2018-03-16 | 6.703 | 3,103,612 | -38,850 | 0.07% | 20,802,508 |
| 2018-03-16 | 2018-03-14 | 6.703 | 3,142,462 | +69,930 | 0.07% | 21,062,907 |
| 2018-03-15 | 2018-03-13 | 6.734 | 3,072,532 | +5,827 | 0.07% | 20,689,093 |
| 2018-03-14 | 2018-03-12 | 6.857 | 3,066,705 | -3,885 | 0.07% | 21,028,753 |
| 2018-03-13 | 2018-03-09 | 6.651 | 3,070,590 | +92,726 | 0.07% | 20,423,099 |
| 2018-03-09 | 2018-03-07 | 6.445 | 2,977,864 | -11,655 | 0.07% | 19,193,160 |
| 2018-03-08 | 2018-03-06 | 6.641 | 2,989,519 | -58,275 | 0.07% | 19,853,100 |
| 2018-03-07 | 2018-03-05 | 6.476 | 3,047,794 | -15,540 | 0.07% | 19,738,018 |
| 2018-03-06 | 2018-03-02 | 6.631 | 3,063,334 | -3,885 | 0.07% | 20,311,758 |
| 2018-03-05 | 2018-03-01 | 6.806 | 3,067,219 | -97,126 | 0.07% | 20,874,378 |
| 2018-03-02 | 2018-02-28 | 6.816 | 3,164,345 | -29,137 | 0.07% | 21,567,962 |
| 2018-03-01 | 2018-02-27 | 6.816 | 3,193,482 | +7,770 | 0.07% | 21,766,558 |
| 2018-02-28 | 2018-02-26 | 7.320 | 3,185,712 | +11,655 | 0.07% | 23,320,798 |
| 2018-02-27 | 2018-02-23 | 6.970 | 3,174,057 | -5,828 | 0.07% | 22,124,358 |
| 2018-02-26 | 2018-02-22 | 6.888 | 3,179,885 | +145,688 | 0.07% | 21,903,062 |
| 2018-02-22 | 2018-02-20 | 6.363 | 3,034,197 | -71,872 | 0.07% | 19,306,322 |
| 2018-02-21 | 2018-02-15 | 6.332 | 3,106,069 | -3,885 | 0.07% | 19,667,697 |
| 2018-02-20 | 2018-02-13 | 6.106 | 3,109,954 | +15,540 | 0.07% | 18,987,857 |
| 2018-02-13 | 2018-02-09 | 5.982 | 3,094,414 | +13,597 | 0.07% | 18,510,658 |
| 2018-02-12 | 2018-02-08 | 6.322 | 3,080,817 | +1,943 | 0.07% | 19,476,081 |
| 2018-02-09 | 2018-02-07 | 6.353 | 3,078,874 | -9,713 | 0.07% | 19,558,898 |
| 2018-02-08 | 2018-02-06 | 6.692 | 3,088,587 | +203,963 | 0.07% | 20,670,001 |
| 2018-02-07 | 2018-02-05 | 7.351 | 2,884,624 | -25,252 | 0.06% | 21,205,803 |
| 2018-02-06 | 2018-02-02 | 7.248 | 2,909,876 | +7,770 | 0.06% | 21,091,839 |
| 2018-02-05 | 2018-02-01 | 7.187 | 2,902,106 | -1,943 | 0.06% | 20,856,239 |
| 2018-02-02 | 2018-01-31 | 7.300 | 2,904,049 | -77,700 | 0.06% | 21,199,102 |
| 2018-02-01 | 2018-01-30 | 7.104 | 2,981,749 | -194,251 | 0.07% | 21,183,000 |
| 2018-01-31 | 2018-01-29 | 7.197 | 3,176,000 | -384,616 | 0.07% | 22,857,302 |
| 2018-01-30 | 2018-01-26 | 7.073 | 3,560,616 | -176,768 | 0.08% | 25,185,419 |
| 2018-01-29 | 2018-01-25 | 6.837 | 3,737,384 | +324,398 | 0.08% | 25,550,717 |
| 2018-01-26 | 2018-01-24 | 6.456 | 3,412,986 | +110,723 | 0.08% | 22,032,782 |
| 2018-01-25 | 2018-01-23 | 6.600 | 3,302,263 | +423,467 | 0.07% | 21,794,002 |
| 2018-01-24 | 2018-01-22 | 6.775 | 2,878,796 | -21,368 | 0.06% | 19,503,119 |
| 2018-01-23 | 2018-01-19 | 6.497 | 2,900,164 | +97,126 | 0.06% | 18,841,662 |
| 2018-01-22 | 2018-01-18 | 6.466 | 2,803,038 | +21,367 | 0.06% | 18,124,078 |
| 2018-01-19 | 2018-01-17 | 6.486 | 2,781,671 | +48,563 | 0.06% | 18,043,202 |
| 2018-01-18 | 2018-01-16 | 6.404 | 2,733,108 | +7,770 | 0.06% | 17,503,080 |
| 2018-01-17 | 2018-01-15 | 6.548 | 2,725,338 | +3,885 | 0.06% | 17,846,160 |
| 2018-01-16 | 2018-01-12 | 6.744 | 2,721,453 | -75,758 | 0.06% | 18,353,100 |
| 2018-01-15 | 2018-01-11 | 6.445 | 2,797,211 | -97,125 | 0.06% | 18,028,801 |
| 2018-01-12 | 2018-01-10 | 6.178 | 2,894,336 | +38,850 | 0.06% | 17,879,999 |
| 2018-01-11 | 2018-01-09 | 6.311 | 2,855,486 | -36,908 | 0.06% | 18,022,200 |
| 2018-01-10 | 2018-01-08 | 6.281 | 2,892,394 | -281,663 | 0.06% | 18,165,802 |
| 2018-01-09 | 2018-01-05 | 6.425 | 3,174,057 | -25,253 | 0.07% | 20,392,319 |
| 2018-01-08 | 2018-01-04 | 6.198 | 3,199,310 | +172,883 | 0.07% | 19,829,881 |
| 2018-01-05 | 2018-01-03 | 6.178 | 3,026,427 | +203,964 | 0.07% | 18,696,002 |
| 2018-01-04 | 2018-01-02 | 5.807 | 2,822,463 | -29,138 | 0.06% | 16,389,838 |
| 2018-01-03 | 2017-12-29 | 5.838 | 2,851,601 | -60,218 | 0.06% | 16,647,120 |
| 2018-01-02 | 2017-12-28 | 5.519 | 2,911,819 | +9,713 | 0.06% | 16,069,282 |
| 2017-12-29 | 2017-12-27 | 5.663 | 2,902,106 | -5,828 | 0.06% | 16,433,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 2,907,934 | +5,828 | 0.06% | 16,586,762 |
| 2017-12-27 | 2017-12-21 | 5.652 | 2,902,106 | +34,965 | 0.06% | 16,404,119 |
| 2017-12-22 | 2017-12-20 | 5.652 | 2,867,141 | -273,894 | 0.06% | 16,206,480 |
| 2017-12-21 | 2017-12-19 | 5.344 | 3,141,035 | -155,400 | 0.07% | 16,784,462 |
| 2017-12-19 | 2017-12-15 | 5.117 | 3,296,435 | -9,713 | 0.07% | 16,868,179 |
| 2017-12-18 | 2017-12-14 | 5.199 | 3,306,148 | +87,413 | 0.07% | 17,190,201 |
| 2017-12-15 | 2017-12-13 | 4.932 | 3,218,735 | -223,388 | 0.07% | 15,874,061 |
| 2017-12-14 | 2017-12-12 | 4.777 | 3,442,123 | +221,446 | 0.08% | 16,444,159 |
| 2017-12-13 | 2017-12-11 | 4.849 | 3,220,677 | +211,733 | 0.07% | 15,618,358 |
| 2017-12-12 | 2017-12-08 | 4.705 | 3,008,944 | -44,678 | 0.07% | 14,157,860 |
| 2017-12-11 | 2017-12-07 | 4.582 | 3,053,622 | +48,563 | 0.07% | 13,990,801 |
| 2017-12-08 | 2017-12-06 | 4.633 | 3,005,059 | -203,963 | 0.07% | 13,923,000 |
| 2017-12-07 | 2017-12-05 | 4.777 | 3,209,022 | +3,885 | 0.07% | 15,330,558 |
| 2017-12-06 | 2017-12-04 | 4.891 | 3,205,137 | -223,389 | 0.07% | 15,674,998 |
| 2017-12-05 | 2017-12-01 | 4.716 | 3,428,526 | +145,688 | 0.08% | 16,167,401 |
| 2017-12-04 | 2017-11-30 | 4.757 | 3,282,838 | +102,953 | 0.07% | 15,615,602 |
| 2017-12-01 | 2017-11-29 | 4.891 | 3,179,885 | +190,366 | 0.07% | 15,551,501 |
| 2017-11-30 | 2017-11-28 | 4.839 | 2,989,519 | -95,183 | 0.07% | 14,466,600 |
| 2017-11-29 | 2017-11-27 | 4.849 | 3,084,702 | -97,125 | 0.07% | 14,958,961 |
| 2017-11-28 | 2017-11-24 | 5.086 | 3,181,827 | -235,044 | 0.07% | 16,183,439 |
| 2017-11-27 | 2017-11-23 | 4.911 | 3,416,871 | -77,700 | 0.08% | 16,780,862 |
| 2017-11-24 | 2017-11-22 | 5.066 | 3,494,571 | -163,171 | 0.08% | 17,702,160 |
| 2017-11-23 | 2017-11-21 | 4.551 | 3,657,742 | -301,088 | 0.08% | 16,645,722 |
| 2017-11-22 | 2017-11-20 | 4.458 | 3,958,830 | +240,871 | 0.09% | 17,649,079 |
| 2017-11-21 | 2017-11-17 | 4.489 | 3,717,959 | -116,551 | 0.08% | 16,690,079 |
| 2017-11-20 | 2017-11-16 | 4.273 | 3,834,510 | +487,570 | 0.08% | 16,384,201 |
| 2017-11-17 | 2017-11-15 | 4.170 | 3,346,940 | +27,195 | 0.07% | 13,956,298 |
| 2017-11-16 | 2017-11-14 | 4.273 | 3,319,745 | -330,227 | 0.07% | 14,184,699 |
| 2017-11-15 | 2017-11-13 | 3.974 | 3,649,972 | -7,770 | 0.08% | 14,505,882 |
| 2017-11-14 | 2017-11-10 | 4.036 | 3,657,742 | -19,425 | 0.08% | 14,762,722 |
| 2017-11-10 | 2017-11-08 | 4.005 | 3,677,167 | -281,663 | 0.08% | 14,727,541 |
| 2017-11-09 | 2017-11-07 | 4.098 | 3,958,830 | +9,712 | 0.09% | 16,222,479 |
| 2017-11-08 | 2017-11-06 | 4.108 | 3,949,118 | +145,688 | 0.09% | 16,223,341 |
| 2017-11-07 | 2017-11-03 | 4.160 | 3,803,430 | +106,838 | 0.08% | 15,820,641 |
| 2017-11-06 | 2017-11-02 | 4.211 | 3,696,592 | +81,586 | 0.08% | 15,566,541 |
| 2017-11-03 | 2017-11-01 | 4.221 | 3,615,006 | +194,250 | 0.08% | 15,260,198 |
| 2017-11-02 | 2017-10-31 | 4.077 | 3,420,756 | +9,713 | 0.08% | 13,947,121 |
| 2017-11-01 | 2017-10-30 | 4.170 | 3,411,043 | -21,368 | 0.08% | 14,223,599 |
| 2017-10-31 | 2017-10-27 | 4.190 | 3,432,411 | -9,712 | 0.08% | 14,383,381 |
| 2017-10-26 | 2017-10-24 | 4.057 | 3,442,123 | +11,655 | 0.08% | 13,963,359 |
| 2017-10-25 | 2017-10-23 | 4.098 | 3,430,468 | +15,540 | 0.08% | 14,057,359 |
| 2017-10-24 | 2017-10-20 | 4.118 | 3,414,928 | -3,885 | 0.08% | 14,063,999 |
| 2017-10-23 | 2017-10-19 | 3.985 | 3,418,813 | -242,814 | 0.08% | 13,622,399 |
| 2017-10-20 | 2017-10-18 | 4.046 | 3,661,627 | -48,562 | 0.08% | 14,816,102 |
| 2017-10-18 | 2017-10-16 | 4.098 | 3,710,189 | +75,758 | 0.08% | 15,203,599 |
| 2017-10-17 | 2017-10-13 | 4.088 | 3,634,431 | -50,506 | 0.08% | 14,855,738 |
| 2017-10-13 | 2017-10-11 | 4.067 | 3,684,937 | -23,310 | 0.08% | 14,986,301 |
| 2017-10-12 | 2017-10-10 | 4.036 | 3,708,247 | +106,838 | 0.08% | 14,966,561 |
| 2017-10-11 | 2017-10-09 | 4.005 | 3,601,409 | +9,713 | 0.08% | 14,424,121 |
| 2017-10-10 | 2017-10-06 | 4.067 | 3,591,696 | -17,483 | 0.08% | 14,607,099 |
| 2017-10-09 | 2017-10-04 | 4.005 | 3,609,179 | +1,943 | 0.08% | 14,455,240 |
| 2017-10-06 | 2017-10-03 | 4.015 | 3,607,236 | -19,425 | 0.08% | 14,484,598 |
| 2017-10-04 | 2017-09-29 | 3.974 | 3,626,661 | -93,241 | 0.08% | 14,413,238 |
| 2017-10-03 | 2017-09-28 | 3.943 | 3,719,902 | +19,425 | 0.08% | 14,668,901 |
| 2017-09-29 | 2017-09-27 | 4.077 | 3,700,477 | -9,712 | 0.08% | 15,087,601 |
| 2017-09-28 | 2017-09-26 | 4.077 | 3,710,189 | +15,540 | 0.08% | 15,127,199 |
| 2017-09-27 | 2017-09-25 | 4.149 | 3,694,649 | -38,850 | 0.08% | 15,330,119 |
| 2017-09-26 | 2017-09-22 | 4.221 | 3,733,499 | +9,712 | 0.08% | 15,760,398 |
| 2017-09-25 | 2017-09-21 | 4.283 | 3,723,787 | +34,965 | 0.08% | 15,949,441 |
| 2017-09-22 | 2017-09-20 | 4.314 | 3,688,822 | +38,850 | 0.08% | 15,913,621 |
| 2017-09-20 | 2017-09-18 | 4.396 | 3,649,972 | -33,022 | 0.08% | 16,046,662 |
| 2017-09-19 | 2017-09-15 | 4.304 | 3,682,994 | -17,483 | 0.08% | 15,850,559 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,700,477 | +13,598 | 0.08% | 15,887,701 |
| 2017-09-15 | 2017-09-13 | 4.345 | 3,686,879 | +1,942 | 0.08% | 16,019,119 |
| 2017-09-14 | 2017-09-12 | 4.407 | 3,684,937 | -126,263 | 0.08% | 16,238,321 |
| 2017-09-13 | 2017-09-11 | 4.417 | 3,811,200 | -7,770 | 0.08% | 16,833,961 |
| 2017-09-12 | 2017-09-08 | 4.355 | 3,818,970 | +19,425 | 0.08% | 16,632,361 |
| 2017-09-11 | 2017-09-07 | 4.314 | 3,799,545 | +27,195 | 0.08% | 16,391,282 |
| 2017-09-08 | 2017-09-06 | 4.293 | 3,772,350 | +29,138 | 0.08% | 16,196,282 |
| 2017-09-07 | 2017-09-05 | 4.263 | 3,743,212 | +190,366 | 0.08% | 15,955,560 |
| 2017-09-06 | 2017-09-04 | 4.283 | 3,552,846 | +137,918 | 0.08% | 15,217,279 |
| 2017-09-05 | 2017-09-01 | 4.365 | 3,414,928 | +120,435 | 0.08% | 14,907,839 |
| 2017-09-04 | 2017-08-31 | 4.438 | 3,294,493 | +13,598 | 0.07% | 14,619,521 |
| 2017-09-01 | 2017-08-30 | 4.489 | 3,280,895 | +77,700 | 0.07% | 14,728,079 |
| 2017-08-30 | 2017-08-28 | 4.324 | 3,203,195 | +66,045 | 0.07% | 13,851,601 |
| 2017-08-28 | 2017-08-24 | 4.242 | 3,137,150 | +21,368 | 0.07% | 13,307,602 |
| 2017-08-25 | 2017-08-22 | 4.324 | 3,115,782 | -11,655 | 0.07% | 13,473,600 |
| 2017-08-24 | 2017-08-21 | 4.314 | 3,127,437 | +15,540 | 0.07% | 13,491,800 |
| 2017-08-21 | 2017-08-17 | 4.386 | 3,111,897 | -77,700 | 0.07% | 13,649,040 |
| 2017-08-18 | 2017-08-16 | 4.314 | 3,189,597 | +67,987 | 0.07% | 13,759,959 |
| 2017-08-17 | 2017-08-15 | 4.335 | 3,121,610 | +7,771 | 0.07% | 13,530,942 |
| 2017-08-16 | 2017-08-14 | 4.314 | 3,113,839 | -233,101 | 0.07% | 13,433,138 |
| 2017-08-15 | 2017-08-11 | 4.242 | 3,346,940 | +275,836 | 0.07% | 14,197,518 |
| 2017-08-14 | 2017-08-10 | 4.386 | 3,071,104 | -180,654 | 0.07% | 13,470,119 |
| 2017-08-11 | 2017-08-09 | 4.427 | 3,251,758 | -289,433 | 0.07% | 14,396,402 |
| 2017-08-09 | 2017-08-07 | 4.396 | 3,541,191 | +9,712 | 0.08% | 15,568,419 |
| 2017-08-08 | 2017-08-04 | 4.407 | 3,531,479 | +29,138 | 0.08% | 15,562,082 |
| 2017-08-07 | 2017-08-03 | 4.417 | 3,502,341 | +97,125 | 0.08% | 15,469,740 |
| 2017-08-04 | 2017-08-02 | 4.438 | 3,405,216 | +11,655 | 0.08% | 15,110,862 |
| 2017-08-03 | 2017-08-01 | 4.458 | 3,393,561 | -85,470 | 0.07% | 15,129,022 |
| 2017-07-31 | 2017-07-27 | 4.417 | 3,479,031 | +145,688 | 0.08% | 15,366,780 |
| 2017-07-28 | 2017-07-26 | 4.365 | 3,333,343 | +38,850 | 0.07% | 14,551,681 |
| 2017-07-27 | 2017-07-25 | 4.479 | 3,294,493 | +118,493 | 0.07% | 14,755,201 |
| 2017-07-26 | 2017-07-24 | 4.582 | 3,176,000 | +15,540 | 0.07% | 14,551,501 |
| 2017-07-25 | 2017-07-21 | 4.623 | 3,160,460 | +330,227 | 0.07% | 14,610,462 |
| 2017-07-24 | 2017-07-20 | 4.726 | 2,830,233 | +33,022 | 0.06% | 13,375,258 |
| 2017-07-21 | 2017-07-19 | 4.788 | 2,797,211 | -11,655 | 0.06% | 13,392,001 |
| 2017-07-18 | 2017-07-14 | 4.767 | 2,808,866 | +21,368 | 0.06% | 13,389,961 |
| 2017-07-14 | 2017-07-12 | 4.736 | 2,787,498 | +19,425 | 0.06% | 13,201,999 |
| 2017-07-13 | 2017-07-11 | 4.788 | 2,768,073 | -38,850 | 0.06% | 13,252,499 |
| 2017-07-12 | 2017-07-10 | 4.860 | 2,806,923 | -5,828 | 0.06% | 13,640,799 |
| 2017-07-10 | 2017-07-06 | 4.839 | 2,812,751 | -7,770 | 0.06% | 13,611,201 |
| 2017-07-07 | 2017-07-05 | 4.819 | 2,820,521 | -3,885 | 0.06% | 13,590,721 |
| 2017-07-06 | 2017-07-04 | 4.849 | 2,824,406 | +48,563 | 0.06% | 13,696,681 |
| 2017-07-04 | 2017-06-30 | 5.021 | 2,775,843 | -17,483 | 0.06% | 13,937,488 |
| 2017-07-03 | 2017-06-29 | 4.865 | 2,793,326 | +32,454 | 0.06% | 13,588,799 |
| 2017-06-30 | 2017-06-28 | 4.854 | 2,760,872 | +5,760 | 0.06% | 13,402,159 |
| 2017-06-29 | 2017-06-27 | 4.938 | 2,755,112 | -3,840 | 0.06% | 13,603,798 |
| 2017-06-28 | 2017-06-26 | 4.896 | 2,758,952 | -23,040 | 0.06% | 13,507,799 |
| 2017-06-27 | 2017-06-23 | 4.729 | 2,781,992 | +11,520 | 0.06% | 13,156,922 |
| 2017-06-26 | 2017-06-22 | 4.792 | 2,770,472 | +3,840 | 0.06% | 13,275,601 |
| 2017-06-23 | 2017-06-21 | 4.792 | 2,766,632 | -19,199 | 0.06% | 13,257,200 |
| 2017-06-22 | 2017-06-20 | 4.750 | 2,785,831 | -17,280 | 0.06% | 13,233,118 |
| 2017-06-21 | 2017-06-19 | 4.604 | 2,803,111 | +19,200 | 0.06% | 12,906,401 |
| 2017-06-19 | 2017-06-15 | 4.656 | 2,783,911 | -9,600 | 0.06% | 12,962,998 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,793,511 | +1,920 | 0.06% | 13,124,099 |
| 2017-06-15 | 2017-06-13 | 4.636 | 2,791,591 | +24,959 | 0.06% | 12,940,599 |
| 2017-06-14 | 2017-06-12 | 4.792 | 2,766,632 | +5,760 | 0.06% | 13,257,200 |
| 2017-06-13 | 2017-06-09 | 4.865 | 2,760,872 | -19,200 | 0.06% | 13,430,919 |
| 2017-06-12 | 2017-06-08 | 4.823 | 2,780,072 | +5,760 | 0.06% | 13,408,482 |
| 2017-06-08 | 2017-06-06 | 4.865 | 2,774,312 | +11,520 | 0.06% | 13,496,301 |
| 2017-06-05 | 2017-06-01 | 4.948 | 2,762,792 | -42,239 | 0.06% | 13,670,499 |
| 2017-06-02 | 2017-05-31 | 4.761 | 2,805,031 | -19,199 | 0.06% | 13,353,541 |
| 2017-05-31 | 2017-05-26 | 4.656 | 2,824,230 | -47,999 | 0.06% | 13,150,739 |
| 2017-05-29 | 2017-05-25 | 4.604 | 2,872,229 | -9,599 | 0.06% | 13,224,642 |
| 2017-05-26 | 2017-05-24 | 4.521 | 2,881,828 | -7,680 | 0.06% | 13,028,679 |
| 2017-05-25 | 2017-05-23 | 4.458 | 2,889,508 | -5,760 | 0.06% | 12,882,800 |
| 2017-05-24 | 2017-05-22 | 4.625 | 2,895,268 | -86,397 | 0.06% | 13,391,040 |
| 2017-05-23 | 2017-05-19 | 4.604 | 2,981,665 | -11,520 | 0.07% | 13,728,519 |
| 2017-05-22 | 2017-05-18 | 4.594 | 2,993,185 | -88,317 | 0.07% | 13,750,381 |
| 2017-05-19 | 2017-05-17 | 4.583 | 3,081,502 | -230,393 | 0.07% | 14,124,000 |
| 2017-05-18 | 2017-05-16 | 4.469 | 3,311,895 | +9,600 | 0.07% | 14,800,502 |
| 2017-05-17 | 2017-05-15 | 4.458 | 3,302,295 | +95,997 | 0.07% | 14,723,200 |
| 2017-05-16 | 2017-05-12 | 4.500 | 3,206,298 | -163,195 | 0.07% | 14,428,800 |
| 2017-05-15 | 2017-05-11 | 4.427 | 3,369,493 | -76,797 | 0.08% | 14,917,501 |
| 2017-05-12 | 2017-05-10 | 4.458 | 3,446,290 | -38,399 | 0.08% | 15,365,198 |
| 2017-05-11 | 2017-05-09 | 4.511 | 3,484,689 | -232,313 | 0.08% | 15,717,899 |
| 2017-05-10 | 2017-05-08 | 4.323 | 3,717,002 | +69,118 | 0.08% | 16,068,801 |
| 2017-05-09 | 2017-05-05 | 4.354 | 3,647,884 | +32,639 | 0.08% | 15,884,000 |
| 2017-05-08 | 2017-05-04 | 4.386 | 3,615,245 | -44,159 | 0.08% | 15,854,860 |
| 2017-05-05 | 2017-05-02 | 4.333 | 3,659,404 | -95,997 | 0.08% | 15,857,922 |
| 2017-05-04 | 2017-04-28 | 4.250 | 3,755,401 | +186,235 | 0.08% | 15,960,962 |
| 2017-05-02 | 2017-04-27 | 4.386 | 3,569,166 | +44,158 | 0.08% | 15,652,778 |
| 2017-04-28 | 2017-04-26 | 4.427 | 3,525,008 | +95,997 | 0.08% | 15,606,001 |
| 2017-04-27 | 2017-04-25 | 4.500 | 3,429,011 | +1,920 | 0.08% | 15,431,040 |
| 2017-04-26 | 2017-04-24 | 4.521 | 3,427,091 | -69,118 | 0.08% | 15,493,800 |
| 2017-04-25 | 2017-04-21 | 4.469 | 3,496,209 | -431,986 | 0.08% | 15,624,181 |
| 2017-04-24 | 2017-04-20 | 4.511 | 3,928,195 | -172,795 | 0.09% | 17,718,360 |
| 2017-04-21 | 2017-04-19 | 4.365 | 4,100,990 | +190,074 | 0.09% | 17,899,682 |
| 2017-04-20 | 2017-04-18 | 4.583 | 3,910,916 | +138,236 | 0.09% | 17,925,602 |
| 2017-04-19 | 2017-04-13 | 4.646 | 3,772,680 | +326,390 | 0.08% | 17,527,800 |
| 2017-04-18 | 2017-04-12 | 4.552 | 3,446,290 | -103,677 | 0.08% | 15,688,298 |
| 2017-04-13 | 2017-04-11 | 4.531 | 3,549,967 | +105,597 | 0.08% | 16,086,300 |
| 2017-04-12 | 2017-04-10 | 4.552 | 3,444,370 | -191,994 | 0.08% | 15,679,558 |
| 2017-04-11 | 2017-04-07 | 4.761 | 3,636,364 | +305,270 | 0.08% | 17,311,158 |
| 2017-04-10 | 2017-04-06 | 4.698 | 3,331,094 | +86,397 | 0.07% | 15,649,700 |
| 2017-04-07 | 2017-04-05 | 4.750 | 3,244,697 | +431,986 | 0.07% | 15,412,801 |
| 2017-04-06 | 2017-04-03 | 4.677 | 2,812,711 | +95,997 | 0.06% | 13,155,702 |
| 2017-04-05 | 2017-03-31 | 4.792 | 2,716,714 | -32,639 | 0.06% | 13,018,002 |
| 2017-04-03 | 2017-03-30 | 4.688 | 2,749,353 | +15,360 | 0.06% | 12,888,002 |
| 2017-03-31 | 2017-03-29 | 4.802 | 2,733,993 | -105,597 | 0.06% | 13,129,280 |
| 2017-03-30 | 2017-03-28 | 4.781 | 2,839,590 | +3,840 | 0.06% | 13,577,222 |
| 2017-03-29 | 2017-03-27 | 4.813 | 2,835,750 | +113,277 | 0.06% | 13,647,481 |
| 2017-03-28 | 2017-03-24 | 4.969 | 2,722,473 | +23,039 | 0.06% | 13,527,718 |
| 2017-03-24 | 2017-03-22 | 4.865 | 2,699,434 | +13,439 | 0.06% | 13,132,039 |
| 2017-03-23 | 2017-03-21 | 4.927 | 2,685,995 | -167,034 | 0.06% | 13,234,542 |
| 2017-03-22 | 2017-03-20 | 4.823 | 2,853,029 | -38,399 | 0.06% | 13,760,359 |
| 2017-03-20 | 2017-03-16 | 4.927 | 2,891,428 | -335,989 | 0.06% | 14,246,760 |
| 2017-03-17 | 2017-03-15 | 4.792 | 3,227,417 | -1,217,242 | 0.07% | 15,465,198 |
| 2017-03-16 | 2017-03-14 | 4.500 | 4,444,659 | +1,537,871 | 0.10% | 20,001,602 |
| 2017-03-15 | 2017-03-13 | 4.542 | 2,906,788 | -366,708 | 0.06% | 13,202,082 |
| 2017-03-14 | 2017-03-10 | 4.354 | 3,273,496 | -401,267 | 0.07% | 14,253,801 |
| 2017-03-13 | 2017-03-09 | 4.271 | 3,674,763 | -9,600 | 0.08% | 15,694,800 |
| 2017-03-10 | 2017-03-08 | 4.292 | 3,684,363 | +53,758 | 0.08% | 15,812,561 |
| 2017-03-09 | 2017-03-07 | 4.292 | 3,630,605 | +69,118 | 0.08% | 15,581,842 |
| 2017-03-08 | 2017-03-06 | 4.261 | 3,561,487 | +320,630 | 0.08% | 15,173,901 |
| 2017-03-07 | 2017-03-03 | 4.323 | 3,240,857 | +241,912 | 0.07% | 14,010,400 |
| 2017-03-06 | 2017-03-02 | 4.354 | 2,998,945 | +99,837 | 0.07% | 13,058,322 |
| 2017-03-03 | 2017-03-01 | 4.490 | 2,899,108 | -136,315 | 0.06% | 13,016,201 |
| 2017-03-02 | 2017-02-28 | 4.490 | 3,035,423 | +57,598 | 0.07% | 13,628,218 |
| 2017-03-01 | 2017-02-27 | 4.490 | 2,977,825 | +259,191 | 0.07% | 13,369,619 |
| 2017-02-28 | 2017-02-24 | 4.646 | 2,718,634 | -529,903 | 0.06% | 12,630,722 |
| 2017-02-27 | 2017-02-23 | 4.469 | 3,248,537 | -165,114 | 0.07% | 14,517,362 |
| 2017-02-24 | 2017-02-22 | 4.469 | 3,413,651 | -224,633 | 0.08% | 15,255,238 |
| 2017-02-23 | 2017-02-21 | 4.333 | 3,638,284 | -34,559 | 0.08% | 15,766,399 |
| 2017-02-22 | 2017-02-20 | 4.458 | 3,672,843 | -95,997 | 0.08% | 16,375,279 |
| 2017-02-21 | 2017-02-17 | 4.386 | 3,768,840 | +188,154 | 0.08% | 16,528,460 |
| 2017-02-20 | 2017-02-16 | 4.469 | 3,580,686 | -101,757 | 0.08% | 16,001,700 |
| 2017-02-17 | 2017-02-15 | 4.354 | 3,682,443 | -207,353 | 0.08% | 16,034,481 |
| 2017-02-16 | 2017-02-14 | 4.354 | 3,889,796 | -57,598 | 0.09% | 16,937,359 |
| 2017-02-15 | 2017-02-13 | 4.375 | 3,947,394 | +255,351 | 0.09% | 17,270,398 |
| 2017-02-14 | 2017-02-10 | 4.365 | 3,692,043 | -9,599 | 0.08% | 16,114,742 |
| 2017-02-13 | 2017-02-09 | 4.323 | 3,701,642 | -94,077 | 0.08% | 16,002,399 |
| 2017-02-10 | 2017-02-08 | 4.333 | 3,795,719 | -126,716 | 0.08% | 16,448,639 |
| 2017-02-09 | 2017-02-07 | 4.125 | 3,922,435 | -47,999 | 0.09% | 16,180,559 |
| 2017-02-08 | 2017-02-06 | 4.125 | 3,970,434 | -28,799 | 0.09% | 16,378,561 |
| 2017-02-07 | 2017-02-03 | 4.083 | 3,999,233 | -101,757 | 0.09% | 16,330,721 |
| 2017-02-06 | 2017-02-02 | 4.031 | 4,100,990 | -19,199 | 0.09% | 16,532,642 |
| 2017-02-03 | 2017-02-01 | 4.104 | 4,120,189 | -11,520 | 0.09% | 16,910,480 |
| 2017-02-02 | 2017-01-27 | 4.094 | 4,131,709 | +47,999 | 0.09% | 16,914,722 |
| 2017-02-01 | 2017-01-25 | 4.146 | 4,083,710 | +46,078 | 0.09% | 16,930,920 |
| 2017-01-26 | 2017-01-24 | 4.188 | 4,037,632 | -159,354 | 0.09% | 16,908,122 |
| 2017-01-25 | 2017-01-23 | 4.125 | 4,196,986 | +19,199 | 0.09% | 17,313,118 |
| 2017-01-24 | 2017-01-20 | 4.125 | 4,177,787 | -157,435 | 0.09% | 17,233,920 |
| 2017-01-23 | 2017-01-19 | 4.021 | 4,335,222 | -19,199 | 0.10% | 17,431,760 |
| 2017-01-20 | 2017-01-18 | 3.906 | 4,354,421 | -95,997 | 0.10% | 17,009,998 |
| 2017-01-18 | 2017-01-16 | 3.833 | 4,450,418 | +95,997 | 0.10% | 17,060,478 |
| 2017-01-17 | 2017-01-13 | 3.875 | 4,354,421 | -107,517 | 0.10% | 16,873,918 |
| 2017-01-13 | 2017-01-11 | 3.781 | 4,461,938 | +107,517 | 0.10% | 16,872,240 |
| 2017-01-12 | 2017-01-10 | 3.896 | 4,354,421 | -213,114 | 0.10% | 16,964,638 |
| 2017-01-10 | 2017-01-06 | 3.833 | 4,567,535 | +94,077 | 0.10% | 17,509,441 |
| 2017-01-09 | 2017-01-05 | 3.865 | 4,473,458 | -122,876 | 0.10% | 17,288,601 |
| 2017-01-06 | 2017-01-04 | 3.719 | 4,596,334 | +19,200 | 0.10% | 17,093,161 |
| 2017-01-05 | 2017-01-03 | 3.719 | 4,577,134 | -74,878 | 0.10% | 17,021,759 |
| 2017-01-04 | 2016-12-30 | 3.698 | 4,652,012 | -3,840 | 0.10% | 17,203,300 |
| 2017-01-03 | 2016-12-29 | 3.719 | 4,655,852 | -19,199 | 0.10% | 17,314,500 |
| 2016-12-28 | 2016-12-22 | 3.656 | 4,675,051 | -216,953 | 0.10% | 17,093,699 |
| 2016-12-23 | 2016-12-21 | 3.750 | 4,892,004 | -142,076 | 0.11% | 18,345,599 |
| 2016-12-22 | 2016-12-20 | 3.458 | 5,034,080 | +1,920 | 0.11% | 17,410,080 |
| 2016-12-21 | 2016-12-19 | 3.500 | 5,032,160 | +105,597 | 0.11% | 17,613,120 |
| 2016-12-20 | 2016-12-16 | 3.552 | 4,926,563 | +7,679 | 0.11% | 17,500,119 |
| 2016-12-19 | 2016-12-15 | 3.531 | 4,918,884 | +28,800 | 0.11% | 17,370,362 |
| 2016-12-16 | 2016-12-14 | 3.573 | 4,890,084 | +109,436 | 0.11% | 17,472,418 |
| 2016-12-15 | 2016-12-13 | 3.594 | 4,780,648 | +34,559 | 0.11% | 17,181,000 |
| 2016-12-14 | 2016-12-12 | 3.573 | 4,746,089 | +59,518 | 0.11% | 16,957,920 |
| 2016-12-12 | 2016-12-08 | 3.771 | 4,686,571 | +38,399 | 0.10% | 17,672,840 |
| 2016-12-09 | 2016-12-07 | 3.802 | 4,648,172 | +132,476 | 0.10% | 17,673,299 |
| 2016-12-08 | 2016-12-06 | 3.761 | 4,515,696 | -472,305 | 0.10% | 16,981,439 |
| 2016-12-07 | 2016-12-05 | 3.844 | 4,988,001 | -170,875 | 0.11% | 19,173,239 |
| 2016-12-06 | 2016-12-02 | 3.854 | 5,158,876 | +278,391 | 0.12% | 19,883,800 |
| 2016-12-05 | 2016-12-01 | 3.854 | 4,880,485 | -191,994 | 0.11% | 18,810,801 |
| 2016-12-02 | 2016-11-30 | 3.927 | 5,072,479 | +95,997 | 0.11% | 19,920,681 |
| 2016-12-01 | 2016-11-29 | 3.865 | 4,976,482 | -343,669 | 0.11% | 19,232,641 |
| 2016-11-30 | 2016-11-28 | 3.802 | 5,320,151 | -585,581 | 0.12% | 20,228,301 |
| 2016-11-29 | 2016-11-25 | 3.792 | 5,905,732 | -167,035 | 0.13% | 22,393,279 |
| 2016-11-28 | 2016-11-24 | 3.729 | 6,072,767 | +143,996 | 0.14% | 22,647,081 |
| 2016-11-25 | 2016-11-23 | 3.698 | 5,928,771 | +374,388 | 0.13% | 21,924,799 |
| 2016-11-24 | 2016-11-22 | 3.688 | 5,554,383 | +575,981 | 0.12% | 20,482,439 |
| 2016-11-23 | 2016-11-21 | 3.677 | 4,978,402 | +287,991 | 0.11% | 18,306,581 |
| 2016-11-22 | 2016-11-18 | 3.688 | 4,690,411 | +42,239 | 0.10% | 17,296,441 |
| 2016-11-21 | 2016-11-17 | 3.656 | 4,648,172 | -287,991 | 0.10% | 16,995,419 |
| 2016-11-18 | 2016-11-16 | 3.656 | 4,936,163 | +9,600 | 0.11% | 18,048,420 |
| 2016-11-17 | 2016-11-15 | 3.667 | 4,926,563 | +301,430 | 0.11% | 18,064,639 |
| 2016-11-16 | 2016-11-14 | 3.583 | 4,625,133 | +191,994 | 0.10% | 16,573,920 |
| 2016-11-14 | 2016-11-10 | 3.656 | 4,433,139 | +53,758 | 0.10% | 16,209,180 |
| 2016-11-11 | 2016-11-09 | 3.646 | 4,379,381 | +226,553 | 0.10% | 15,967,001 |
| 2016-11-10 | 2016-11-08 | 3.656 | 4,152,828 | -209,273 | 0.09% | 15,184,260 |
| 2016-11-09 | 2016-11-07 | 3.688 | 4,362,101 | -11,520 | 0.10% | 16,085,759 |
| 2016-11-08 | 2016-11-04 | 3.625 | 4,373,621 | +575,982 | 0.10% | 15,854,880 |
| 2016-11-07 | 2016-11-03 | 3.646 | 3,797,639 | -23,039 | 0.08% | 13,845,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 3,820,678 | -942,690 | 0.09% | 13,770,798 |
| 2016-11-03 | 2016-11-01 | 3.604 | 4,763,368 | -243,833 | 0.11% | 17,168,518 |
| 2016-11-02 | 2016-10-31 | 3.636 | 5,007,201 | -733,416 | 0.11% | 18,203,841 |
| 2016-11-01 | 2016-10-28 | 3.708 | 5,740,617 | -992,609 | 0.13% | 21,285,775 |
| 2016-10-31 | 2016-10-27 | 3.803 | 6,733,226 | +182,392 | 0.15% | 25,608,285 |
| 2016-10-28 | 2016-10-26 | 3.814 | 6,550,834 | +58,523 | 0.15% | 24,983,999 |
| 2016-10-27 | 2016-10-25 | 3.814 | 6,492,311 | +1,744,372 | 0.15% | 24,760,800 |
| 2016-10-26 | 2016-10-24 | 3.899 | 4,747,939 | +67,963 | 0.11% | 18,510,400 |
| 2016-10-25 | 2016-10-20 | 3.962 | 4,679,976 | +113,270 | 0.11% | 18,542,918 |
| 2016-10-24 | 2016-10-19 | 3.962 | 4,566,706 | +20,767 | 0.10% | 18,094,122 |
| 2016-10-20 | 2016-10-18 | 3.867 | 4,545,939 | +94,392 | 0.10% | 17,578,399 |
| 2016-10-19 | 2016-10-17 | 3.835 | 4,451,547 | -651,308 | 0.10% | 17,071,921 |
| 2016-10-18 | 2016-10-14 | 3.899 | 5,102,855 | +43,421 | 0.12% | 19,894,082 |
| 2016-10-17 | 2016-10-13 | 3.782 | 5,059,434 | +20,766 | 0.12% | 19,135,200 |
| 2016-10-14 | 2016-10-12 | 3.803 | 5,038,668 | -88,729 | 0.11% | 19,163,421 |
| 2016-10-13 | 2016-10-11 | 3.920 | 5,127,397 | -198,224 | 0.12% | 20,098,402 |
| 2016-10-12 | 2016-10-07 | 3.962 | 5,325,621 | -251,084 | 0.12% | 21,101,081 |
| 2016-10-07 | 2016-10-05 | 3.856 | 5,576,705 | +175,570 | 0.13% | 21,505,122 |
| 2016-10-06 | 2016-10-04 | 3.856 | 5,401,135 | +9,440 | 0.12% | 20,828,082 |
| 2016-10-05 | 2016-10-03 | 3.888 | 5,391,695 | -28,318 | 0.12% | 20,963,039 |
| 2016-10-04 | 2016-09-30 | 3.782 | 5,420,013 | +13,215 | 0.12% | 20,498,940 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,406,798 | -94,393 | 0.12% | 20,620,799 |
| 2016-09-30 | 2016-09-28 | 3.835 | 5,501,191 | +20,767 | 0.13% | 21,097,362 |
| 2016-09-29 | 2016-09-27 | 3.877 | 5,480,424 | +18,878 | 0.12% | 21,249,959 |
| 2016-09-28 | 2016-09-26 | 3.856 | 5,461,546 | +43,421 | 0.12% | 21,061,041 |
| 2016-09-26 | 2016-09-22 | 3.899 | 5,418,125 | +107,607 | 0.12% | 21,123,199 |
| 2016-09-23 | 2016-09-21 | 3.962 | 5,310,518 | +203,888 | 0.12% | 21,041,240 |
| 2016-09-22 | 2016-09-20 | 4.058 | 5,106,630 | +9,439 | 0.12% | 20,720,299 |
| 2016-09-21 | 2016-09-19 | 4.058 | 5,097,191 | +383,233 | 0.12% | 20,682,000 |
| 2016-09-20 | 2016-09-15 | 4.121 | 4,713,958 | +60,411 | 0.11% | 19,426,661 |
| 2016-09-19 | 2016-09-14 | 4.110 | 4,653,547 | +15,103 | 0.11% | 19,128,402 |
| 2016-09-15 | 2016-09-13 | 4.058 | 4,638,444 | +37,757 | 0.11% | 18,820,621 |
| 2016-09-14 | 2016-09-12 | 4.142 | 4,600,687 | +98,168 | 0.10% | 19,057,341 |
| 2016-09-13 | 2016-09-09 | 4.375 | 4,502,519 | +115,159 | 0.10% | 19,700,101 |
| 2016-09-12 | 2016-09-08 | 4.291 | 4,387,360 | +41,533 | 0.10% | 18,824,400 |
| 2016-09-09 | 2016-09-07 | 4.386 | 4,345,827 | -147,252 | 0.10% | 19,060,559 |
| 2016-09-08 | 2016-09-06 | 4.344 | 4,493,079 | +20,766 | 0.10% | 19,515,998 |
| 2016-09-07 | 2016-09-05 | 4.344 | 4,472,313 | -811,775 | 0.10% | 19,425,799 |
| 2016-09-06 | 2016-09-02 | 4.185 | 5,284,088 | +1,888 | 0.12% | 22,112,100 |
| 2016-09-05 | 2016-09-01 | 4.206 | 5,282,200 | +107,607 | 0.12% | 22,216,119 |
| 2016-09-02 | 2016-08-31 | 4.269 | 5,174,593 | +320,934 | 0.12% | 22,092,461 |
| 2016-09-01 | 2016-08-30 | 4.238 | 4,853,659 | -28,317 | 0.11% | 20,568,002 |
| 2016-08-31 | 2016-08-29 | 4.418 | 4,881,976 | -132,150 | 0.11% | 21,567,239 |
| 2016-08-30 | 2016-08-26 | 4.460 | 5,014,126 | +37,757 | 0.11% | 22,363,521 |
| 2016-08-29 | 2016-08-25 | 4.386 | 4,976,369 | +130,262 | 0.11% | 21,826,081 |
| 2016-08-26 | 2016-08-24 | 4.481 | 4,846,107 | -47,196 | 0.11% | 21,716,819 |
| 2016-08-25 | 2016-08-23 | 4.513 | 4,893,303 | -54,748 | 0.11% | 22,083,838 |
| 2016-08-24 | 2016-08-22 | 4.555 | 4,948,051 | +98,168 | 0.11% | 22,540,600 |
| 2016-08-23 | 2016-08-19 | 4.630 | 4,849,883 | -849,532 | 0.11% | 22,453,061 |
| 2016-08-22 | 2016-08-18 | 4.736 | 5,699,415 | +188,785 | 0.13% | 26,989,862 |
| 2016-08-19 | 2016-08-17 | 4.767 | 5,510,630 | -18,878 | 0.13% | 26,271,001 |
| 2016-08-18 | 2016-08-16 | 4.852 | 5,529,508 | +936,373 | 0.13% | 26,829,638 |
| 2016-08-17 | 2016-08-15 | 4.778 | 4,593,135 | +883,513 | 0.10% | 21,945,658 |
| 2016-08-16 | 2016-08-12 | 4.661 | 3,709,622 | +88,729 | 0.08% | 17,291,998 |
| 2016-08-15 | 2016-08-11 | 4.608 | 3,620,893 | +235,981 | 0.08% | 16,686,598 |
| 2016-08-12 | 2016-08-10 | 4.555 | 3,384,912 | -5,664 | 0.08% | 15,419,798 |
| 2016-08-11 | 2016-08-09 | 4.587 | 3,390,576 | +471,962 | 0.08% | 15,553,360 |
| 2016-08-10 | 2016-08-08 | 4.566 | 2,918,614 | -305,831 | 0.07% | 13,326,521 |
| 2016-08-05 | 2016-08-03 | 4.502 | 3,224,445 | +3,775 | 0.07% | 14,517,999 |
| 2016-08-04 | 2016-08-01 | 4.524 | 3,220,670 | +249,196 | 0.07% | 14,569,242 |
| 2016-08-03 | 2016-07-29 | 4.608 | 2,971,474 | -11,327 | 0.07% | 13,693,802 |
| 2016-08-01 | 2016-07-28 | 4.704 | 2,982,801 | -11,327 | 0.07% | 14,030,402 |
| 2016-07-29 | 2016-07-27 | 4.608 | 2,994,128 | -13,215 | 0.07% | 13,798,201 |
| 2016-07-28 | 2016-07-26 | 4.704 | 3,007,343 | -18,878 | 0.07% | 14,145,841 |
| 2016-07-25 | 2016-07-21 | 4.704 | 3,026,221 | +16,990 | 0.07% | 14,234,639 |
| 2016-07-22 | 2016-07-20 | 4.736 | 3,009,231 | -47,196 | 0.07% | 14,250,362 |
| 2016-07-21 | 2016-07-19 | 4.577 | 3,056,427 | -205,775 | 0.07% | 13,988,161 |
| 2016-07-20 | 2016-07-18 | 4.661 | 3,262,202 | -192,561 | 0.07% | 15,206,399 |
| 2016-07-19 | 2016-07-15 | 4.651 | 3,454,763 | +181,234 | 0.08% | 16,067,401 |
| 2016-07-18 | 2016-07-14 | 4.661 | 3,273,529 | +15,102 | 0.07% | 15,259,198 |
| 2016-07-15 | 2016-07-13 | 4.524 | 3,258,427 | -13,214 | 0.07% | 14,740,042 |
| 2016-07-14 | 2016-07-12 | 4.555 | 3,271,641 | -52,860 | 0.07% | 14,903,798 |
| 2016-07-13 | 2016-07-11 | 4.354 | 3,324,501 | -9,439 | 0.08% | 14,475,419 |
| 2016-07-12 | 2016-07-08 | 4.333 | 3,333,940 | +5,663 | 0.08% | 14,445,878 |
| 2016-07-08 | 2016-07-06 | 4.291 | 3,328,277 | +1,888 | 0.08% | 14,280,300 |
| 2016-07-07 | 2016-07-05 | 4.216 | 3,326,389 | -11,327 | 0.08% | 14,025,520 |
| 2016-07-06 | 2016-07-04 | 4.153 | 3,337,716 | +9,439 | 0.08% | 13,861,119 |
| 2016-07-05 | 2016-06-30 | 4.089 | 3,328,277 | +1,888 | 0.08% | 13,610,360 |
| 2016-07-04 | 2016-06-29 | 4.142 | 3,326,389 | +7,551 | 0.08% | 13,778,840 |
| 2016-06-30 | 2016-06-28 | 4.163 | 3,318,838 | +16,991 | 0.08% | 13,817,881 |
| 2016-06-29 | 2016-06-27 | 4.301 | 3,301,847 | -60,411 | 0.08% | 14,201,880 |
| 2016-06-28 | 2016-06-24 | 4.301 | 3,362,258 | -339,813 | 0.08% | 14,461,719 |
| 2016-06-27 | 2016-06-23 | 4.397 | 3,702,071 | -16,991 | 0.08% | 16,276,300 |
| 2016-06-24 | 2016-06-22 | 4.333 | 3,719,062 | -7,551 | 0.08% | 16,114,602 |
| 2016-06-23 | 2016-06-21 | 4.291 | 3,726,613 | +16,991 | 0.08% | 15,989,400 |
| 2016-06-22 | 2016-06-20 | 4.280 | 3,709,622 | +35,869 | 0.08% | 15,877,199 |
| 2016-06-20 | 2016-06-16 | 4.227 | 3,673,753 | +28,318 | 0.08% | 15,529,079 |
| 2016-06-17 | 2016-06-15 | 4.439 | 3,645,435 | +105,719 | 0.08% | 16,181,778 |
| 2016-06-16 | 2016-06-14 | 4.407 | 3,539,716 | -3,776 | 0.08% | 15,600,000 |
| 2016-06-15 | 2016-06-13 | 4.354 | 3,543,492 | -49,084 | 0.08% | 15,428,941 |
| 2016-06-13 | 2016-06-08 | 4.502 | 3,592,576 | +41,533 | 0.08% | 16,175,501 |
| 2016-06-10 | 2016-06-07 | 4.534 | 3,551,043 | -24,542 | 0.08% | 16,101,360 |
| 2016-06-08 | 2016-06-06 | 4.545 | 3,575,585 | -383,233 | 0.08% | 16,250,520 |
| 2016-06-07 | 2016-06-03 | 4.407 | 3,958,818 | +322,822 | 0.09% | 17,447,038 |
| 2016-06-06 | 2016-06-02 | 4.407 | 3,635,996 | +383,233 | 0.08% | 16,024,319 |
| 2016-06-03 | 2016-06-01 | 4.428 | 3,252,763 | +52,860 | 0.07% | 14,404,280 |
| 2016-06-02 | 2016-05-31 | 4.397 | 3,199,903 | +13,215 | 0.07% | 14,068,499 |
| 2016-06-01 | 2016-05-30 | 4.386 | 3,186,688 | +9,439 | 0.07% | 13,976,639 |
| 2016-05-31 | 2016-05-27 | 4.397 | 3,177,249 | +1,888 | 0.07% | 13,968,900 |
| 2016-05-27 | 2016-05-25 | 4.545 | 3,175,361 | +13,215 | 0.07% | 14,431,559 |
| 2016-05-26 | 2016-05-24 | 4.587 | 3,162,146 | -5,664 | 0.07% | 14,505,499 |
| 2016-05-23 | 2016-05-19 | 4.418 | 3,167,810 | +20,767 | 0.07% | 13,994,521 |
| 2016-05-20 | 2016-05-18 | 4.566 | 3,147,043 | -9,440 | 0.07% | 14,369,538 |
| 2016-05-19 | 2016-05-17 | 4.672 | 3,156,483 | +22,654 | 0.07% | 14,747,041 |
| 2016-05-18 | 2016-05-16 | 4.651 | 3,133,829 | -16,990 | 0.07% | 14,574,802 |
| 2016-05-17 | 2016-05-13 | 4.555 | 3,150,819 | +15,103 | 0.07% | 14,353,399 |
| 2016-05-16 | 2016-05-12 | 4.672 | 3,135,716 | -81,178 | 0.07% | 14,650,018 |
| 2016-05-13 | 2016-05-11 | 4.725 | 3,216,894 | -260,523 | 0.07% | 15,199,681 |
| 2016-05-12 | 2016-05-10 | 4.598 | 3,477,417 | -45,308 | 0.08% | 15,988,560 |
| 2016-05-11 | 2016-05-09 | 4.630 | 3,522,725 | -103,832 | 0.08% | 16,308,838 |
| 2016-05-10 | 2016-05-06 | 4.767 | 3,626,557 | -783,457 | 0.08% | 17,289,000 |
| 2016-05-09 | 2016-05-05 | 4.736 | 4,410,014 | +1,888 | 0.10% | 20,883,839 |
| 2016-05-06 | 2016-05-04 | 4.757 | 4,408,126 | -94,393 | 0.10% | 20,968,299 |
| 2016-05-05 | 2016-05-03 | 4.450 | 4,502,519 | -28,317 | 0.10% | 20,034,001 |
| 2016-05-04 | 2016-04-29 | 4.513 | 4,530,836 | +37,757 | 0.10% | 20,447,998 |
| 2016-05-03 | 2016-04-28 | 4.640 | 4,493,079 | -9,440 | 0.10% | 20,848,798 |
| 2016-04-29 | 2016-04-27 | 4.608 | 4,502,519 | +30,206 | 0.10% | 20,749,501 |
| 2016-04-28 | 2016-04-26 | 4.619 | 4,472,313 | +283,177 | 0.10% | 20,657,679 |
| 2016-04-27 | 2016-04-25 | 4.608 | 4,189,136 | +66,075 | 0.10% | 19,305,301 |
| 2016-04-26 | 2016-04-22 | 4.863 | 4,123,061 | +69,850 | 0.09% | 20,049,119 |
| 2016-04-22 | 2016-04-20 | 4.841 | 4,053,211 | +5,664 | 0.09% | 19,623,581 |
| 2016-04-21 | 2016-04-19 | 4.916 | 4,047,547 | -5,664 | 0.09% | 19,896,319 |
| 2016-04-20 | 2016-04-18 | 4.799 | 4,053,211 | +9,439 | 0.09% | 19,451,821 |
| 2016-04-19 | 2016-04-15 | 4.831 | 4,043,772 | -141,588 | 0.09% | 19,535,042 |
| 2016-04-18 | 2016-04-14 | 4.916 | 4,185,360 | -198,224 | 0.10% | 20,573,759 |
| 2016-04-15 | 2016-04-13 | 4.852 | 4,383,584 | +28,317 | 0.10% | 21,269,519 |
| 2016-04-13 | 2016-04-11 | 4.820 | 4,355,267 | -94,392 | 0.10% | 20,993,702 |
| 2016-04-12 | 2016-04-08 | 4.799 | 4,449,659 | -18,878 | 0.10% | 21,354,420 |
| 2016-04-11 | 2016-04-07 | 4.757 | 4,468,537 | -39,645 | 0.10% | 21,255,658 |
| 2016-04-07 | 2016-04-05 | 4.810 | 4,508,182 | -41,533 | 0.10% | 21,683,039 |
| 2016-04-06 | 2016-04-01 | 4.683 | 4,549,715 | -84,953 | 0.10% | 21,304,400 |
| 2016-04-05 | 2016-03-31 | 4.608 | 4,634,668 | +39,645 | 0.11% | 21,358,499 |
| 2016-04-01 | 2016-03-30 | 4.428 | 4,595,023 | +18,878 | 0.10% | 20,348,239 |
| 2016-03-31 | 2016-03-29 | 4.312 | 4,576,145 | +7,552 | 0.10% | 19,731,361 |
| 2016-03-30 | 2016-03-24 | 4.269 | 4,568,593 | -15,103 | 0.10% | 19,505,198 |
| 2016-03-29 | 2016-03-23 | 4.322 | 4,583,696 | +9,439 | 0.10% | 19,812,479 |
| 2016-03-24 | 2016-03-22 | 4.322 | 4,574,257 | +132,149 | 0.10% | 19,771,680 |
| 2016-03-23 | 2016-03-21 | 4.492 | 4,442,108 | +22,655 | 0.10% | 19,953,442 |
| 2016-03-22 | 2016-03-18 | 4.280 | 4,419,453 | +28,317 | 0.10% | 18,915,278 |
| 2016-03-21 | 2016-03-17 | 4.163 | 4,391,136 | -35,869 | 0.10% | 18,282,361 |
| 2016-03-18 | 2016-03-16 | 4.068 | 4,427,005 | +262,411 | 0.10% | 18,009,601 |
| 2016-03-17 | 2016-03-15 | 4.132 | 4,164,594 | +339,813 | 0.09% | 17,206,801 |
| 2016-03-16 | 2016-03-14 | 4.291 | 3,824,781 | +33,981 | 0.09% | 16,410,600 |
| 2016-03-14 | 2016-03-10 | 4.068 | 3,790,800 | +47,196 | 0.09% | 15,421,441 |
| 2016-03-11 | 2016-03-09 | 4.089 | 3,743,604 | +273,738 | 0.09% | 15,308,762 |
| 2016-03-10 | 2016-03-08 | 4.153 | 3,469,866 | +566,355 | 0.08% | 14,409,922 |
| 2016-03-09 | 2016-03-07 | 4.301 | 2,903,511 | +28,318 | 0.07% | 12,488,560 |
| 2016-03-08 | 2016-03-04 | 4.153 | 2,875,193 | +3,775 | 0.07% | 11,940,319 |
| 2016-03-04 | 2016-03-02 | 4.121 | 2,871,418 | -1,887 | 0.07% | 11,833,382 |
| 2016-03-03 | 2016-03-01 | 3.835 | 2,873,305 | +9,439 | 0.07% | 11,019,278 |
| 2016-02-29 | 2016-02-25 | 3.867 | 2,863,866 | -9,439 | 0.07% | 11,074,099 |
| 2016-02-24 | 2016-02-22 | 4.026 | 2,873,305 | +13,214 | 0.07% | 11,567,198 |
| 2016-02-23 | 2016-02-19 | 4.015 | 2,860,091 | -3,775 | 0.07% | 11,483,702 |
| 2016-02-22 | 2016-02-18 | 3.973 | 2,863,866 | -3,776 | 0.07% | 11,377,499 |
| 2016-02-19 | 2016-02-17 | 3.888 | 2,867,642 | +9,439 | 0.07% | 11,149,460 |
| 2016-02-18 | 2016-02-16 | 3.930 | 2,858,203 | +28,318 | 0.06% | 11,233,881 |
| 2016-02-17 | 2016-02-15 | 3.803 | 2,829,885 | -7,551 | 0.06% | 10,762,820 |
| 2016-02-16 | 2016-02-12 | 3.517 | 2,837,436 | -22,655 | 0.06% | 9,979,919 |
| 2016-02-15 | 2016-02-11 | 3.560 | 2,860,091 | +1,888 | 0.07% | 10,180,802 |
| 2016-02-12 | 2016-02-05 | 3.687 | 2,858,203 | +18,879 | 0.06% | 10,537,441 |
| 2016-02-11 | 2016-02-04 | 3.655 | 2,839,324 | +7,551 | 0.06% | 10,377,599 |
| 2016-02-05 | 2016-02-03 | 3.697 | 2,831,773 | -22,654 | 0.06% | 10,470,001 |
| 2016-02-04 | 2016-02-02 | 3.782 | 2,854,427 | +33,981 | 0.06% | 10,795,680 |
| 2016-02-02 | 2016-01-29 | 3.973 | 2,820,446 | -1,888 | 0.06% | 11,205,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 2,822,334 | +5,664 | 0.06% | 11,362,002 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,816,670 | +5,664 | 0.06% | 11,548,080 |
| 2016-01-28 | 2016-01-26 | 4.153 | 2,811,006 | +3,775 | 0.06% | 11,673,758 |
| 2016-01-26 | 2016-01-22 | 3.973 | 2,807,231 | -22,654 | 0.06% | 11,152,501 |
| 2016-01-25 | 2016-01-21 | 3.888 | 2,829,885 | +3,776 | 0.06% | 11,002,660 |
| 2016-01-21 | 2016-01-19 | 4.142 | 2,826,109 | +18,878 | 0.06% | 11,706,539 |
| 2016-01-20 | 2016-01-18 | 4.058 | 2,807,231 | -3,775 | 0.06% | 11,390,421 |
| 2016-01-19 | 2016-01-15 | 4.005 | 2,811,006 | -47,197 | 0.06% | 11,256,838 |
| 2016-01-18 | 2016-01-14 | 4.121 | 2,858,203 | +47,197 | 0.06% | 11,778,921 |
| 2016-01-15 | 2016-01-13 | 4.248 | 2,811,006 | -47,197 | 0.06% | 11,941,778 |
| 2016-01-13 | 2016-01-11 | 3.835 | 2,858,203 | +3,776 | 0.06% | 10,961,361 |
| 2016-01-12 | 2016-01-08 | 3.952 | 2,854,427 | +16,991 | 0.06% | 11,279,520 |
| 2016-01-08 | 2016-01-06 | 4.216 | 2,837,436 | +3,775 | 0.06% | 11,963,879 |
| 2016-01-06 | 2016-01-04 | 4.365 | 2,833,661 | -75,514 | 0.06% | 12,368,242 |
| 2016-01-05 | 2015-12-31 | 4.672 | 2,909,175 | +1,888 | 0.07% | 13,591,622 |
| 2016-01-04 | 2015-12-29 | 4.736 | 2,907,287 | -47,196 | 0.07% | 13,767,601 |
| 2015-12-30 | 2015-12-28 | 4.736 | 2,954,483 | +147,252 | 0.07% | 13,991,100 |
| 2015-12-29 | 2015-12-24 | 4.714 | 2,807,231 | +18,879 | 0.06% | 13,234,301 |
| 2015-12-28 | 2015-12-22 | 4.778 | 2,788,352 | -151,028 | 0.06% | 13,322,539 |
| 2015-12-23 | 2015-12-21 | 4.863 | 2,939,380 | -11,327 | 0.07% | 14,293,259 |
| 2015-12-22 | 2015-12-18 | 4.661 | 2,950,707 | +7,551 | 0.07% | 13,754,399 |
| 2015-12-21 | 2015-12-17 | 4.502 | 2,943,156 | +54,748 | 0.07% | 13,251,501 |
| 2015-12-18 | 2015-12-16 | 4.450 | 2,888,408 | -368,131 | 0.07% | 12,851,999 |
| 2015-12-16 | 2015-12-14 | 4.386 | 3,256,539 | -18,878 | 0.07% | 14,283,001 |
| 2015-12-14 | 2015-12-10 | 4.216 | 3,275,417 | -3,776 | 0.07% | 13,810,599 |
| 2015-12-11 | 2015-12-09 | 4.322 | 3,279,193 | +26,430 | 0.07% | 14,173,921 |
| 2015-12-09 | 2015-12-07 | 4.460 | 3,252,763 | -41,533 | 0.07% | 14,507,660 |
| 2015-12-08 | 2015-12-04 | 4.375 | 3,294,296 | +9,440 | 0.07% | 14,413,701 |
| 2015-12-04 | 2015-12-02 | 4.502 | 3,284,856 | -28,318 | 0.07% | 14,789,998 |
| 2015-12-03 | 2015-12-01 | 4.439 | 3,313,174 | -1,888 | 0.08% | 14,706,899 |
| 2015-12-02 | 2015-11-30 | 4.344 | 3,315,062 | -15,103 | 0.08% | 14,399,200 |
| 2015-12-01 | 2015-11-27 | 4.375 | 3,330,165 | -7,551 | 0.08% | 14,570,641 |
| 2015-11-30 | 2015-11-26 | 4.418 | 3,337,716 | +151,028 | 0.08% | 14,745,119 |
| 2015-11-27 | 2015-11-25 | 4.577 | 3,186,688 | +209,551 | 0.07% | 14,584,319 |
| 2015-11-26 | 2015-11-24 | 4.767 | 2,977,137 | +22,654 | 0.07% | 14,192,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 2,954,483 | +9,439 | 0.07% | 14,523,200 |
| 2015-11-24 | 2015-11-20 | 5.000 | 2,945,044 | -28,317 | 0.07% | 14,726,402 |
| 2015-11-20 | 2015-11-18 | 4.926 | 2,973,361 | -39,645 | 0.07% | 14,647,498 |
| 2015-11-19 | 2015-11-17 | 4.852 | 3,013,006 | -16,991 | 0.07% | 14,619,359 |
| 2015-11-18 | 2015-11-16 | 4.693 | 3,029,997 | +62,299 | 0.07% | 14,220,301 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,967,698 | -75,514 | 0.07% | 14,619,601 |
| 2015-11-16 | 2015-11-12 | 4.884 | 3,043,212 | +11,327 | 0.07% | 14,862,641 |
| 2015-11-13 | 2015-11-11 | 4.916 | 3,031,885 | +118,935 | 0.07% | 14,903,681 |
| 2015-11-12 | 2015-11-10 | 5.032 | 2,912,950 | -47,196 | 0.07% | 14,658,499 |
| 2015-11-11 | 2015-11-09 | 5.117 | 2,960,146 | +5,663 | 0.07% | 15,146,878 |
| 2015-11-10 | 2015-11-06 | 5.191 | 2,954,483 | -58,523 | 0.07% | 15,337,000 |
| 2015-11-09 | 2015-11-05 | 5.043 | 3,013,006 | -43,421 | 0.07% | 15,193,919 |
| 2015-11-06 | 2015-11-04 | 4.947 | 3,056,427 | -37,757 | 0.07% | 15,121,461 |
| 2015-11-05 | 2015-11-03 | 5.043 | 3,094,184 | +16,991 | 0.07% | 15,603,281 |
| 2015-11-04 | 2015-11-02 | 5.128 | 3,077,193 | -162,355 | 0.07% | 15,778,400 |
| 2015-11-03 | 2015-10-30 | 5.308 | 3,239,548 | -124,598 | 0.07% | 17,194,320 |
| 2015-11-02 | 2015-10-29 | 5.181 | 3,364,146 | +5,663 | 0.08% | 17,427,960 |
| 2015-10-30 | 2015-10-28 | 5.318 | 3,358,483 | -400,223 | 0.08% | 17,861,163 |
| 2015-10-29 | 2015-10-27 | 5.318 | 3,758,706 | +1,593,344 | 0.09% | 19,989,638 |
| 2015-10-28 | 2015-10-26 | 5.244 | 2,165,362 | +13,215 | 0.05% | 11,355,299 |
| 2015-10-27 | 2015-10-23 | 5.329 | 2,152,147 | -75,514 | 0.05% | 11,468,398 |
| 2015-10-26 | 2015-10-22 | 5.339 | 2,227,661 | +83,065 | 0.05% | 11,894,399 |
| 2015-10-23 | 2015-10-20 | 5.085 | 2,144,596 | +7,551 | 0.05% | 10,905,600 |
| 2015-10-22 | 2015-10-19 | 5.117 | 2,137,045 | +3,776 | 0.05% | 10,935,122 |
| 2015-10-19 | 2015-10-15 | 5.159 | 2,133,269 | -534,261 | 0.05% | 11,006,201 |
| 2015-10-16 | 2015-10-14 | 4.947 | 2,667,530 | -11,327 | 0.06% | 13,197,420 |
| 2015-10-15 | 2015-10-13 | 5.085 | 2,678,857 | +13,215 | 0.06% | 13,622,400 |
| 2015-10-14 | 2015-10-12 | 4.926 | 2,665,642 | +52,860 | 0.06% | 13,131,599 |
| 2015-10-13 | 2015-10-09 | 4.926 | 2,612,782 | -33,982 | 0.06% | 12,871,198 |
| 2015-10-12 | 2015-10-08 | 4.736 | 2,646,764 | +71,739 | 0.06% | 12,533,882 |
| 2015-10-09 | 2015-10-07 | 4.852 | 2,575,025 | +33,981 | 0.06% | 12,494,238 |
| 2015-10-08 | 2015-10-06 | 4.990 | 2,541,044 | +9,439 | 0.06% | 12,679,319 |
| 2015-10-06 | 2015-10-02 | 5.053 | 2,531,605 | -24,542 | 0.06% | 12,793,141 |
| 2015-10-05 | 2015-09-30 | 4.905 | 2,556,147 | -13,215 | 0.06% | 12,538,041 |
| 2015-10-02 | 2015-09-29 | 4.640 | 2,569,362 | -22,654 | 0.06% | 11,922,361 |
| 2015-09-30 | 2015-09-25 | 4.725 | 2,592,016 | -18,879 | 0.06% | 12,247,160 |
| 2015-09-29 | 2015-09-24 | 4.714 | 2,610,895 | +5,664 | 0.06% | 12,308,702 |
| 2015-09-25 | 2015-09-23 | 4.714 | 2,605,231 | -66,075 | 0.06% | 12,282,000 |
| 2015-09-24 | 2015-09-22 | 4.884 | 2,671,306 | +143,477 | 0.06% | 13,046,302 |
| 2015-09-21 | 2015-09-17 | 4.672 | 2,527,829 | +9,439 | 0.06% | 11,809,979 |
| 2015-09-18 | 2015-09-16 | 4.863 | 2,518,390 | -135,925 | 0.06% | 12,246,120 |
| 2015-09-17 | 2015-09-15 | 4.767 | 2,654,315 | -3,776 | 0.06% | 12,654,000 |
| 2015-09-16 | 2015-09-14 | 4.566 | 2,658,091 | +135,925 | 0.06% | 12,136,961 |
| 2015-09-15 | 2015-09-11 | 4.661 | 2,522,166 | -88,729 | 0.06% | 11,756,802 |
| 2015-09-14 | 2015-09-10 | 4.439 | 2,610,895 | -15,102 | 0.06% | 11,589,542 |
| 2015-09-11 | 2015-09-09 | 4.375 | 2,625,997 | +41,532 | 0.06% | 11,489,659 |
| 2015-09-10 | 2015-09-08 | 4.195 | 2,584,465 | -18,878 | 0.06% | 10,842,482 |
| 2015-09-09 | 2015-09-07 | 3.930 | 2,603,343 | +349,252 | 0.06% | 10,232,180 |
| 2015-09-08 | 2015-09-04 | 3.899 | 2,254,091 | +1,888 | 0.05% | 8,787,839 |
| 2015-09-07 | 2015-09-02 | 4.036 | 2,252,203 | -1,888 | 0.06% | 9,090,659 |
| 2015-09-04 | 2015-09-01 | 4.005 | 2,254,091 | +32,093 | 0.06% | 9,026,639 |
| 2015-09-02 | 2015-08-31 | 4.375 | 2,221,998 | +13,215 | 0.06% | 9,722,021 |
| 2015-09-01 | 2015-08-28 | 4.439 | 2,208,783 | +13,215 | 0.06% | 9,804,601 |
| 2015-08-31 | 2015-08-27 | 4.661 | 2,195,568 | -111,383 | 0.06% | 10,234,401 |
| 2015-08-28 | 2015-08-26 | 4.163 | 2,306,951 | +60,411 | 0.06% | 9,604,920 |
| 2015-08-27 | 2015-08-25 | 4.079 | 2,246,540 | -62,299 | 0.06% | 9,163,001 |
| 2015-08-26 | 2015-08-24 | 4.301 | 2,308,839 | -49,084 | 0.06% | 9,930,761 |
| 2015-08-25 | 2015-08-21 | 4.767 | 2,357,923 | -158,579 | 0.06% | 11,241,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 2,516,502 | -54,748 | 0.06% | 12,450,220 |
| 2015-08-21 | 2015-08-19 | 5.286 | 2,571,250 | +158,580 | 0.06% | 13,592,762 |
| 2015-08-20 | 2015-08-18 | 5.392 | 2,412,670 | -171,795 | 0.06% | 13,010,038 |
| 2015-08-19 | 2015-08-17 | 5.848 | 2,584,465 | +215,215 | 0.07% | 15,113,762 |
| 2015-08-18 | 2015-08-14 | 5.700 | 2,369,250 | +101,944 | 0.06% | 13,503,801 |
| 2015-08-17 | 2015-08-13 | 5.647 | 2,267,306 | -113,271 | 0.06% | 12,802,660 |
| 2015-08-14 | 2015-08-12 | 5.572 | 2,380,577 | +120,822 | 0.06% | 13,265,720 |
| 2015-08-13 | 2015-08-11 | 5.784 | 2,259,755 | -460,635 | 0.06% | 13,071,242 |
| 2015-08-12 | 2015-08-10 | 6.918 | 2,720,390 | +83,066 | 0.07% | 18,819,462 |
| 2015-08-11 | 2015-08-07 | 6.791 | 2,637,324 | -955,252 | 0.07% | 17,909,537 |
| 2015-08-10 | 2015-08-06 | 6.865 | 3,592,576 | -9,439 | 0.09% | 24,662,882 |
| 2015-08-07 | 2015-08-05 | 6.950 | 3,602,015 | +5,664 | 0.09% | 25,032,960 |
| 2015-08-06 | 2015-08-04 | 7.003 | 3,596,351 | +113,270 | 0.09% | 25,184,097 |
| 2015-08-05 | 2015-08-03 | 6.642 | 3,483,081 | -9,439 | 0.09% | 23,136,303 |
| 2015-08-04 | 2015-07-31 | 6.600 | 3,492,520 | +11,327 | 0.09% | 23,051,002 |
| 2015-08-03 | 2015-07-30 | 6.621 | 3,481,193 | -256,747 | 0.09% | 23,050,002 |
| 2015-07-31 | 2015-07-29 | 6.854 | 3,737,940 | +218,990 | 0.09% | 25,621,200 |
| 2015-07-30 | 2015-07-28 | 6.992 | 3,518,950 | -188,784 | 0.09% | 24,604,803 |
| 2015-07-24 | 2015-07-22 | 7.310 | 3,707,734 | -67,963 | 0.09% | 27,103,196 |
| 2015-07-23 | 2015-07-21 | 7.479 | 3,775,697 | +33,981 | 0.10% | 28,240,000 |
| 2015-07-22 | 2015-07-20 | 7.342 | 3,741,716 | +758,915 | 0.09% | 27,470,522 |
| 2015-07-21 | 2015-07-17 | 7.225 | 2,982,801 | -132,149 | 0.08% | 21,551,202 |
| 2015-07-20 | 2015-07-16 | 6.780 | 3,114,950 | +430,429 | 0.08% | 21,120,000 |
| 2015-07-17 | 2015-07-15 | 6.198 | 2,684,521 | -86,841 | 0.07% | 16,637,403 |
| 2015-07-16 | 2015-07-14 | 6.579 | 2,771,362 | +113,271 | 0.07% | 18,232,562 |
| 2015-07-15 | 2015-07-13 | 6.844 | 2,658,091 | -13,215 | 0.07% | 18,191,362 |
| 2015-07-14 | 2015-07-10 | 6.462 | 2,671,306 | -247,308 | 0.07% | 17,263,002 |
| 2015-07-13 | 2015-07-09 | 6.303 | 2,918,614 | -194,448 | 0.07% | 18,397,401 |
| 2015-07-10 | 2015-07-08 | 5.456 | 3,113,062 | -356,804 | 0.08% | 16,984,699 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,469,866 | -5,663 | 0.09% | 20,401,802 |
| 2015-07-08 | 2015-07-06 | 6.155 | 3,475,529 | +41,533 | 0.09% | 21,392,419 |
| 2015-07-07 | 2015-07-03 | 6.526 | 3,433,996 | +9,439 | 0.09% | 22,410,077 |
| 2015-07-06 | 2015-07-02 | 6.515 | 3,424,557 | -1,888 | 0.09% | 22,312,199 |
| 2015-07-03 | 2015-06-30 | 6.876 | 3,426,445 | -175,570 | 0.09% | 23,558,700 |
| 2015-07-02 | 2015-06-29 | 6.515 | 3,602,015 | +45,308 | 0.09% | 23,468,400 |
| 2015-06-30 | 2015-06-26 | 7.003 | 3,556,707 | -269,962 | 0.09% | 24,906,483 |
| 2015-06-29 | 2015-06-25 | 7.448 | 3,826,669 | -283,177 | 0.10% | 28,499,620 |
| 2015-06-26 | 2015-06-24 | 7.522 | 4,109,846 | -1,544,260 | 0.10% | 30,913,398 |
| 2015-06-25 | 2015-06-23 | 7.479 | 5,654,106 | +24,542 | 0.14% | 42,289,398 |
| 2015-06-24 | 2015-06-22 | 7.013 | 5,629,564 | -147,252 | 0.14% | 39,481,678 |
| 2015-06-23 | 2015-06-19 | 7.013 | 5,776,816 | +135,925 | 0.15% | 40,514,397 |
| 2015-06-22 | 2015-06-18 | 6.886 | 5,640,891 | +239,756 | 0.14% | 38,843,997 |
| 2015-06-19 | 2015-06-17 | 6.579 | 5,401,135 | -37,757 | 0.14% | 35,533,623 |
| 2015-06-18 | 2015-06-16 | 6.314 | 5,438,892 | +130,262 | 0.14% | 34,341,523 |
| 2015-06-17 | 2015-06-15 | 6.664 | 5,308,630 | -71,738 | 0.13% | 35,374,960 |
| 2015-06-16 | 2015-06-12 | 6.547 | 5,380,368 | +394,560 | 0.14% | 35,225,998 |
| 2015-06-15 | 2015-06-11 | 6.452 | 4,985,808 | +149,140 | 0.13% | 32,167,380 |
| 2015-06-12 | 2015-06-10 | 6.653 | 4,836,668 | +268,075 | 0.12% | 32,178,721 |
| 2015-06-11 | 2015-06-09 | 6.537 | 4,568,593 | +100,056 | 0.12% | 29,862,797 |
| 2015-06-10 | 2015-06-08 | 6.812 | 4,468,537 | +203,887 | 0.11% | 30,439,617 |
| 2015-06-09 | 2015-06-05 | 6.462 | 4,264,650 | -28,318 | 0.11% | 27,559,801 |
| 2015-06-08 | 2015-06-04 | 6.494 | 4,292,968 | -111,383 | 0.11% | 27,879,243 |
| 2015-06-05 | 2015-06-03 | 6.303 | 4,404,351 | -1,887 | 0.11% | 27,762,703 |
| 2015-06-04 | 2015-06-02 | 6.356 | 4,406,238 | -453,084 | 0.11% | 28,007,997 |
| 2015-06-03 | 2015-06-01 | 6.272 | 4,859,322 | -371,906 | 0.12% | 30,476,159 |
| 2015-06-02 | 2015-05-29 | 6.399 | 5,231,228 | +84,953 | 0.13% | 33,473,678 |
| 2015-06-01 | 2015-05-28 | 6.219 | 5,146,275 | -20,766 | 0.13% | 32,003,240 |
| 2015-05-29 | 2015-05-27 | 6.568 | 5,167,041 | -158,580 | 0.13% | 33,938,797 |
| 2015-05-28 | 2015-05-26 | 6.431 | 5,325,621 | +677,738 | 0.13% | 34,246,942 |
| 2015-05-27 | 2015-05-22 | 6.028 | 4,647,883 | -75,514 | 0.12% | 28,017,560 |
| 2015-05-26 | 2015-05-21 | 6.123 | 4,723,397 | -39,645 | 0.12% | 28,923,120 |
| 2015-05-22 | 2015-05-20 | 6.166 | 4,763,042 | -47,196 | 0.12% | 29,367,721 |
| 2015-05-21 | 2015-05-19 | 5.806 | 4,810,238 | -37,757 | 0.12% | 27,926,080 |
| 2015-05-19 | 2015-05-15 | 5.869 | 4,847,995 | +50,972 | 0.12% | 28,453,440 |
| 2015-05-15 | 2015-05-13 | 5.922 | 4,797,023 | -77,402 | 0.12% | 28,408,379 |
| 2015-05-14 | 2015-05-12 | 6.145 | 4,874,425 | -16,991 | 0.12% | 29,951,201 |
| 2015-05-13 | 2015-05-11 | 5.933 | 4,891,416 | -468,186 | 0.12% | 29,019,203 |
| 2015-05-12 | 2015-05-08 | 5.986 | 5,359,602 | +9,439 | 0.14% | 32,080,700 |
| 2015-05-11 | 2015-05-07 | 5.488 | 5,350,163 | +41,533 | 0.14% | 29,360,242 |
| 2015-05-08 | 2015-05-06 | 5.721 | 5,308,630 | -385,121 | 0.13% | 30,369,600 |
| 2015-05-07 | 2015-05-05 | 6.060 | 5,693,751 | -1,176,130 | 0.14% | 34,503,039 |
| 2015-05-06 | 2015-05-04 | 6.314 | 6,869,881 | +105,720 | 0.17% | 43,376,882 |
| 2015-05-05 | 2015-04-30 | 6.346 | 6,764,161 | -43,421 | 0.17% | 42,924,338 |
| 2015-05-04 | 2015-04-29 | 6.070 | 6,807,582 | +1,117,607 | 0.17% | 41,324,761 |
| 2015-04-30 | 2015-04-28 | 6.176 | 5,689,975 | +128,373 | 0.14% | 35,143,237 |
| 2015-04-29 | 2015-04-27 | 6.356 | 5,561,602 | +124,598 | 0.14% | 35,352,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 5,437,004 | +1,887,849 | 0.14% | 35,596,802 |
| 2015-04-15 | 2015-04-13 | 6.261 | 3,549,155 | -20,767 | 0.09% | 22,221,599 |
| 2015-04-13 | 2015-04-09 | 6.261 | 3,569,922 | -385,121 | 0.09% | 22,351,623 |
| 2015-04-10 | 2015-04-08 | 6.123 | 3,955,043 | -843,868 | 0.10% | 24,218,202 |
| 2015-04-09 | 2015-04-02 | 5.509 | 4,798,911 | -205,775 | 0.12% | 26,436,800 |
| 2015-04-08 | 2015-04-01 | 5.350 | 5,004,686 | +166,130 | 0.13% | 26,775,098 |
| 2015-04-02 | 2015-03-31 | 5.223 | 4,838,556 | -15,103 | 0.12% | 25,271,181 |
| 2015-04-01 | 2015-03-30 | 5.170 | 4,853,659 | +145,365 | 0.12% | 25,092,962 |
| 2015-03-31 | 2015-03-27 | 4.439 | 4,708,294 | -5,664 | 0.12% | 20,899,719 |
| 2015-03-30 | 2015-03-26 | 4.428 | 4,713,958 | -336,037 | 0.12% | 20,874,921 |
| 2015-03-27 | 2015-03-25 | 4.407 | 5,049,995 | -1,888 | 0.13% | 22,256,001 |
| 2015-03-26 | 2015-03-24 | 4.428 | 5,051,883 | -254,859 | 0.13% | 22,371,362 |
| 2015-03-25 | 2015-03-23 | 4.354 | 5,306,742 | -9,439 | 0.13% | 23,106,419 |
| 2015-03-24 | 2015-03-20 | 4.407 | 5,316,181 | -230,318 | 0.13% | 23,429,118 |
| 2015-03-23 | 2015-03-19 | 4.333 | 5,546,499 | -94,392 | 0.14% | 24,032,840 |
| 2015-03-20 | 2015-03-18 | 4.333 | 5,640,891 | +32,093 | 0.14% | 24,441,838 |
| 2015-03-19 | 2015-03-17 | 4.397 | 5,608,798 | +417,215 | 0.14% | 24,659,300 |
| 2015-03-18 | 2015-03-16 | 4.174 | 5,191,583 | +179,345 | 0.13% | 21,669,998 |
| 2015-03-17 | 2015-03-13 | 4.047 | 5,012,238 | +1,778,353 | 0.13% | 20,284,201 |
| 2015-03-16 | 2015-03-12 | 3.824 | 3,233,885 | +7,552 | 0.08% | 12,367,862 |
| 2015-03-13 | 2015-03-11 | 3.771 | 3,226,333 | -100,056 | 0.08% | 12,168,080 |
| 2015-03-12 | 2015-03-10 | 3.729 | 3,326,389 | +56,635 | 0.08% | 12,404,480 |
| 2015-03-11 | 2015-03-09 | 3.708 | 3,269,754 | +28,318 | 0.08% | 12,124,001 |
| 2015-03-10 | 2015-03-06 | 3.676 | 3,241,436 | +18,879 | 0.08% | 11,915,980 |
| 2015-03-06 | 2015-03-04 | 3.803 | 3,222,557 | +18,878 | 0.08% | 12,256,258 |
| 2015-03-05 | 2015-03-03 | 3.867 | 3,203,679 | +33,981 | 0.08% | 12,388,100 |
| 2015-03-04 | 2015-03-02 | 3.941 | 3,169,698 | +9,440 | 0.08% | 12,491,761 |
| 2015-03-02 | 2015-02-26 | 3.973 | 3,160,258 | -1,840,653 | 0.08% | 12,554,998 |
| 2015-02-27 | 2015-02-25 | 3.941 | 5,000,911 | -9,439 | 0.13% | 19,708,561 |
| 2015-02-25 | 2015-02-23 | 3.930 | 5,010,350 | -33,981 | 0.13% | 19,692,680 |
| 2015-02-24 | 2015-02-18 | 3.920 | 5,044,331 | +28,317 | 0.13% | 19,772,799 |
| 2015-02-17 | 2015-02-13 | 3.824 | 5,016,014 | +15,103 | 0.13% | 19,183,542 |
| 2015-02-13 | 2015-02-11 | 3.909 | 5,000,911 | -13,215 | 0.13% | 19,549,621 |
| 2015-02-12 | 2015-02-10 | 3.771 | 5,014,126 | +3,776 | 0.13% | 18,910,721 |
| 2015-02-10 | 2015-02-06 | 3.867 | 5,010,350 | -71,738 | 0.13% | 19,374,200 |
| 2015-02-06 | 2015-02-04 | 3.962 | 5,082,088 | -28,318 | 0.13% | 20,136,159 |
| 2015-02-05 | 2015-02-03 | 3.930 | 5,110,406 | -111,383 | 0.13% | 20,085,940 |
| 2015-02-03 | 2015-01-30 | 4.163 | 5,221,789 | +113,271 | 0.13% | 21,740,760 |
| 2015-02-02 | 2015-01-29 | 4.121 | 5,108,518 | -811,775 | 0.13% | 21,052,680 |
| 2015-01-30 | 2015-01-28 | 4.100 | 5,920,293 | +28,318 | 0.15% | 24,272,640 |
| 2015-01-29 | 2015-01-27 | 4.058 | 5,891,975 | +26,430 | 0.15% | 23,906,859 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,865,545 | +47,196 | 0.15% | 24,855,999 |
| 2015-01-27 | 2015-01-23 | 4.153 | 5,818,349 | -13,215 | 0.15% | 24,162,879 |
| 2015-01-23 | 2015-01-21 | 4.142 | 5,831,564 | -15,103 | 0.15% | 24,155,980 |
| 2015-01-22 | 2015-01-20 | 3.994 | 5,846,667 | +15,103 | 0.15% | 23,351,381 |
| 2015-01-21 | 2015-01-19 | 3.814 | 5,831,564 | +3,776 | 0.15% | 22,240,800 |
| 2015-01-19 | 2015-01-15 | 4.132 | 5,827,788 | +1,887 | 0.15% | 24,078,598 |
| 2015-01-13 | 2015-01-09 | 4.248 | 5,825,901 | -16,990 | 0.15% | 24,749,722 |
| 2015-01-12 | 2015-01-08 | 4.291 | 5,842,891 | -18,879 | 0.15% | 25,069,499 |
| 2015-01-09 | 2015-01-07 | 4.322 | 5,861,770 | -2,363,586 | 0.15% | 25,336,802 |
| 2015-01-08 | 2015-01-06 | 4.185 | 8,225,356 | +2,063,418 | 0.21% | 34,420,300 |
| 2015-01-07 | 2015-01-05 | 4.058 | 6,161,938 | -50,971 | 0.16% | 25,002,242 |
| 2015-01-05 | 2014-12-31 | 3.941 | 6,212,909 | -283,178 | 0.16% | 24,485,038 |
| 2014-12-30 | 2014-12-24 | 3.846 | 6,496,087 | -77,402 | 0.16% | 24,981,661 |
| 2014-12-29 | 2014-12-22 | 3.930 | 6,573,489 | -18,878 | 0.17% | 25,836,442 |
| 2014-12-23 | 2014-12-19 | 4.015 | 6,592,367 | +283,177 | 0.17% | 26,469,360 |
| 2014-12-22 | 2014-12-18 | 3.941 | 6,309,190 | +18,879 | 0.16% | 24,864,481 |
| 2014-12-19 | 2014-12-17 | 3.962 | 6,290,311 | -16,991 | 0.16% | 24,923,359 |
| 2014-12-18 | 2014-12-16 | 4.132 | 6,307,302 | -266,187 | 0.16% | 26,059,800 |
| 2014-12-17 | 2014-12-15 | 4.058 | 6,573,489 | -638,092 | 0.17% | 26,672,122 |
| 2014-12-16 | 2014-12-12 | 4.110 | 7,211,581 | +37,757 | 0.18% | 29,643,199 |
| 2014-12-15 | 2014-12-11 | 4.291 | 7,173,824 | -94,393 | 0.18% | 30,779,998 |
| 2014-12-12 | 2014-12-10 | 3.952 | 7,268,217 | +139,701 | 0.18% | 28,721,001 |
| 2014-12-11 | 2014-12-09 | 3.856 | 7,128,516 | -275,626 | 0.18% | 27,489,280 |
| 2014-12-10 | 2014-12-08 | 3.983 | 7,404,142 | -186,897 | 0.19% | 29,493,440 |
| 2014-12-09 | 2014-12-05 | 3.846 | 7,591,039 | -58,523 | 0.19% | 29,192,460 |
| 2014-12-08 | 2014-12-04 | 3.941 | 7,649,562 | +366,242 | 0.19% | 30,146,879 |
| 2014-12-05 | 2014-12-03 | 4.047 | 7,283,320 | -1,831,213 | 0.18% | 29,475,122 |
| 2014-12-04 | 2014-12-02 | 4.089 | 9,114,533 | -22,654 | 0.23% | 37,272,161 |
| 2014-12-03 | 2014-12-01 | 4.121 | 9,137,187 | +985,457 | 0.23% | 37,655,201 |
| 2014-12-02 | 2014-11-28 | 4.110 | 8,151,730 | -252,972 | 0.21% | 33,507,680 |
| 2014-12-01 | 2014-11-27 | 3.856 | 8,404,702 | +28,318 | 0.21% | 32,410,562 |
| 2014-11-28 | 2014-11-26 | 3.856 | 8,376,384 | -124,598 | 0.21% | 32,301,360 |
| 2014-11-27 | 2014-11-25 | 3.719 | 8,500,982 | +20,766 | 0.21% | 31,611,060 |
| 2014-11-26 | 2014-11-24 | 3.623 | 8,480,216 | -132,149 | 0.21% | 30,725,282 |
| 2014-11-25 | 2014-11-21 | 3.517 | 8,612,365 | +222,766 | 0.22% | 30,291,680 |
| 2014-11-24 | 2014-11-20 | 3.517 | 8,389,599 | -158,579 | 0.21% | 29,508,161 |
| 2014-11-21 | 2014-11-19 | 3.581 | 8,548,178 | +734,373 | 0.22% | 30,609,280 |
| 2014-11-20 | 2014-11-18 | 3.454 | 7,813,805 | +50,972 | 0.20% | 26,986,280 |
| 2014-11-19 | 2014-11-17 | 3.485 | 7,762,833 | +592,784 | 0.20% | 27,056,960 |
| 2014-11-18 | 2014-11-14 | 3.856 | 7,170,049 | -594,672 | 0.18% | 27,649,441 |
| 2014-11-17 | 2014-11-13 | 3.920 | 7,764,721 | +1,746,260 | 0.20% | 30,436,200 |
| 2014-11-14 | 2014-11-12 | 3.761 | 6,018,461 | +217,103 | 0.15% | 22,634,800 |
| 2014-11-13 | 2014-11-11 | 3.602 | 5,801,358 | -339,813 | 0.15% | 20,896,398 |
| 2014-11-12 | 2014-11-10 | 3.591 | 6,141,171 | +1,236,541 | 0.16% | 22,055,339 |
| 2014-11-11 | 2014-11-07 | 3.380 | 4,904,630 | +422,878 | 0.12% | 16,575,238 |
| 2014-11-10 | 2014-11-06 | 3.305 | 4,481,752 | +115,158 | 0.11% | 14,813,759 |
| 2014-11-07 | 2014-11-05 | 3.305 | 4,366,594 | +485,177 | 0.11% | 14,433,121 |
| 2014-11-06 | 2014-11-04 | 3.305 | 3,881,417 | -62,299 | 0.10% | 12,829,441 |
| 2014-11-05 | 2014-11-03 | 3.284 | 3,943,716 | +543,701 | 0.10% | 12,951,801 |
| 2014-11-04 | 2014-10-31 | 3.125 | 3,400,015 | -15,103 | 0.09% | 10,625,899 |
| 2014-11-03 | 2014-10-30 | 2.988 | 3,415,118 | -90,617 | 0.09% | 10,202,760 |
| 2014-10-31 | 2014-10-29 | 2.966 | 3,505,735 | +285,065 | 0.09% | 10,399,201 |
| 2014-10-30 | 2014-10-28 | 2.807 | 3,220,670 | +16,991 | 0.08% | 9,041,801 |
| 2014-10-28 | 2014-10-24 | 2.691 | 3,203,679 | +11,327 | 0.08% | 8,620,760 |
| 2014-10-21 | 2014-10-17 | 2.892 | 3,192,352 | +9,439 | 0.08% | 9,232,860 |
| 2014-10-20 | 2014-10-16 | 2.903 | 3,182,913 | -13,215 | 0.08% | 9,239,281 |
| 2014-10-17 | 2014-10-15 | 2.924 | 3,196,128 | -30,205 | 0.08% | 9,345,361 |
| 2014-10-16 | 2014-10-14 | 2.754 | 3,226,333 | -37,757 | 0.08% | 8,886,800 |
| 2014-10-13 | 2014-10-09 | 2.829 | 3,264,090 | -43,421 | 0.08% | 9,232,860 |
| 2014-10-10 | 2014-10-08 | 2.807 | 3,307,511 | -56,635 | 0.08% | 9,285,601 |
| 2014-10-09 | 2014-10-07 | 2.829 | 3,364,146 | +41,533 | 0.08% | 9,515,880 |
| 2014-09-30 | 2014-09-26 | 2.670 | 3,322,613 | +75,514 | 0.08% | 8,870,399 |
| 2014-09-25 | 2014-09-23 | 2.723 | 3,247,099 | +18,878 | 0.08% | 8,840,799 |
| 2014-09-22 | 2014-09-18 | 2.871 | 3,228,221 | -94,392 | 0.08% | 9,268,200 |
| 2014-09-19 | 2014-09-17 | 2.882 | 3,322,613 | -9,440 | 0.08% | 9,574,399 |
| 2014-09-18 | 2014-09-16 | 2.839 | 3,332,053 | -18,878 | 0.08% | 9,460,401 |
| 2014-09-16 | 2014-09-12 | 2.839 | 3,350,931 | -3,776 | 0.08% | 9,514,000 |
| 2014-09-10 | 2014-09-05 | 2.860 | 3,354,707 | -7,551 | 0.08% | 9,595,801 |
| 2014-09-08 | 2014-09-04 | 2.860 | 3,362,258 | -13,215 | 0.08% | 9,617,399 |
| 2014-09-05 | 2014-09-03 | 2.882 | 3,375,473 | -296,392 | 0.09% | 9,726,720 |
| 2014-09-04 | 2014-09-02 | 2.871 | 3,671,865 | +262,411 | 0.09% | 10,541,899 |
| 2014-09-01 | 2014-08-28 | 2.776 | 3,409,454 | -15,103 | 0.09% | 9,463,439 |
| 2014-08-29 | 2014-08-27 | 2.786 | 3,424,557 | +33,981 | 0.09% | 9,541,639 |
| 2014-08-28 | 2014-08-26 | 2.850 | 3,390,576 | -83,065 | 0.09% | 9,662,480 |
| 2014-08-27 | 2014-08-25 | 2.882 | 3,473,641 | -69,851 | 0.09% | 10,009,599 |
| 2014-08-18 | 2014-08-14 | 2.807 | 3,543,492 | -24,542 | 0.09% | 9,948,101 |
| 2014-08-15 | 2014-08-13 | 2.850 | 3,568,034 | -67,962 | 0.09% | 10,168,201 |
| 2014-08-13 | 2014-08-11 | 2.754 | 3,635,996 | -18,879 | 0.09% | 10,015,199 |
| 2014-08-12 | 2014-08-08 | 2.670 | 3,654,875 | -9,439 | 0.09% | 9,757,441 |
| 2014-08-11 | 2014-08-07 | 2.701 | 3,664,314 | +94,392 | 0.09% | 9,899,100 |
| 2014-08-08 | 2014-08-06 | 2.754 | 3,569,922 | -9,439 | 0.09% | 9,833,201 |
| 2014-08-06 | 2014-08-04 | 2.744 | 3,579,361 | -11,327 | 0.09% | 9,821,281 |
| 2014-07-31 | 2014-07-29 | 2.649 | 3,590,688 | +9,439 | 0.09% | 9,510,000 |
| 2014-07-30 | 2014-07-28 | 2.649 | 3,581,249 | +15,103 | 0.09% | 9,485,001 |
| 2014-07-29 | 2014-07-25 | 2.617 | 3,566,146 | +5,664 | 0.09% | 9,331,660 |
| 2014-07-24 | 2014-07-22 | 2.543 | 3,560,482 | -126,486 | 0.09% | 9,052,799 |
| 2014-07-16 | 2014-07-14 | 2.649 | 3,686,968 | -7,552 | 0.09% | 9,765,000 |
| 2014-07-09 | 2014-07-07 | 2.659 | 3,694,520 | -9,439 | 0.09% | 9,824,141 |
| 2014-06-24 | 2014-06-20 | 2.564 | 3,703,959 | -11,327 | 0.09% | 9,496,081 |
| 2014-06-23 | 2014-06-19 | 2.553 | 3,715,286 | -9,439 | 0.09% | 9,485,760 |
| 2014-06-19 | 2014-06-17 | 2.585 | 3,724,725 | -3,776 | 0.09% | 9,628,240 |
| 2014-06-17 | 2014-06-13 | 2.691 | 3,728,501 | +3,776 | 0.09% | 10,033,000 |
| 2014-06-13 | 2014-06-11 | 2.691 | 3,724,725 | -35,869 | 0.09% | 10,022,840 |
| 2014-06-12 | 2014-06-10 | 2.670 | 3,760,594 | +52,860 | 0.10% | 10,039,679 |
| 2014-05-30 | 2014-05-28 | 2.511 | 3,707,734 | +18,878 | 0.09% | 9,309,359 |
| 2014-05-22 | 2014-05-20 | 2.532 | 3,688,856 | +9,439 | 0.09% | 9,340,120 |
| 2014-05-20 | 2014-05-16 | 2.574 | 3,679,417 | -9,439 | 0.09% | 9,472,141 |
| 2014-05-16 | 2014-05-14 | 2.564 | 3,688,856 | +16,991 | 0.09% | 9,457,360 |
| 2014-05-07 | 2014-05-02 | 2.490 | 3,671,865 | -9,440 | 0.09% | 9,141,499 |
| 2014-05-05 | 2014-04-30 | 2.532 | 3,681,305 | -9,439 | 0.09% | 9,321,001 |
| 2014-04-30 | 2014-04-28 | 2.468 | 3,690,744 | +28,318 | 0.09% | 9,110,300 |
| 2014-04-29 | 2014-04-25 | 2.500 | 3,662,426 | +15,103 | 0.09% | 9,156,800 |
| 2014-04-23 | 2014-04-17 | 2.649 | 3,647,323 | -75,514 | 0.09% | 9,659,999 |
| 2014-04-11 | 2014-04-09 | 2.797 | 3,722,837 | +11,327 | 0.09% | 10,412,159 |
| 2014-04-10 | 2014-04-08 | 2.723 | 3,711,510 | -56,636 | 0.09% | 10,105,239 |
| 2014-04-04 | 2014-04-02 | 2.754 | 3,768,146 | -9,439 | 0.10% | 10,379,201 |
| 2014-04-03 | 2014-04-01 | 2.712 | 3,777,585 | +9,439 | 0.10% | 10,245,120 |
| 2014-04-02 | 2014-03-31 | 2.733 | 3,768,146 | -3,775 | 0.10% | 10,299,361 |
| 2014-03-31 | 2014-03-27 | 2.659 | 3,771,921 | +92,504 | 0.10% | 10,029,959 |
| 2014-03-28 | 2014-03-26 | 2.691 | 3,679,417 | -18,878 | 0.09% | 9,900,921 |
| 2014-03-24 | 2014-03-20 | 2.723 | 3,698,295 | +49,084 | 0.09% | 10,069,259 |
| 2014-03-10 | 2014-03-06 | 2.860 | 3,649,211 | -18,879 | 0.09% | 10,438,199 |
| 2014-03-07 | 2014-03-05 | 2.882 | 3,668,090 | +18,879 | 0.09% | 10,569,921 |
| 2014-03-05 | 2014-03-03 | 2.903 | 3,649,211 | -94,393 | 0.09% | 10,592,839 |
| 2014-03-04 | 2014-02-28 | 2.988 | 3,743,604 | +94,393 | 0.09% | 11,184,121 |
| 2014-02-26 | 2014-02-24 | 2.913 | 3,649,211 | -200,112 | 0.09% | 10,631,499 |
| 2014-02-25 | 2014-02-21 | 3.019 | 3,849,323 | +13,215 | 0.10% | 11,622,300 |
| 2014-02-24 | 2014-02-20 | 3.157 | 3,836,108 | -52,860 | 0.10% | 12,110,719 |
| 2014-02-21 | 2014-02-19 | 3.189 | 3,888,968 | -13,215 | 0.10% | 12,401,200 |
| 2014-02-20 | 2014-02-18 | 3.115 | 3,902,183 | -32,093 | 0.10% | 12,153,960 |
| 2014-02-18 | 2014-02-14 | 3.093 | 3,934,276 | -5,664 | 0.10% | 12,170,559 |
| 2014-02-17 | 2014-02-13 | 3.030 | 3,939,940 | -198,224 | 0.10% | 11,937,640 |
| 2014-02-14 | 2014-02-12 | 2.935 | 4,138,164 | -83,065 | 0.10% | 12,143,680 |
| 2014-02-06 | 2014-02-04 | 2.659 | 4,221,229 | +105,719 | 0.11% | 11,224,719 |
| 2014-01-28 | 2014-01-24 | 2.818 | 4,115,510 | -18,878 | 0.10% | 11,597,601 |
| 2014-01-27 | 2014-01-23 | 2.903 | 4,134,388 | +16,990 | 0.10% | 12,001,199 |
| 2014-01-21 | 2014-01-17 | 2.903 | 4,117,398 | +3,776 | 0.10% | 11,951,881 |
| 2014-01-20 | 2014-01-16 | 2.913 | 4,113,622 | -3,776 | 0.10% | 11,984,500 |
| 2014-01-16 | 2014-01-14 | 2.935 | 4,117,398 | -115,158 | 0.10% | 12,082,741 |
| 2014-01-15 | 2014-01-13 | 2.945 | 4,232,556 | +13,215 | 0.11% | 12,465,519 |
| 2014-01-13 | 2014-01-09 | 2.945 | 4,219,341 | -26,430 | 0.11% | 12,426,599 |
| 2014-01-09 | 2014-01-07 | 2.977 | 4,245,771 | +9,439 | 0.11% | 12,639,379 |
| 2014-01-06 | 2014-01-02 | 3.125 | 4,236,332 | +39,645 | 0.11% | 13,239,600 |
| 2014-01-03 | 2013-12-31 | 3.093 | 4,196,687 | +18,878 | 0.11% | 12,982,319 |
| 2014-01-02 | 2013-12-27 | 3.146 | 4,177,809 | -28,317 | 0.11% | 13,145,221 |
| 2013-12-30 | 2013-12-24 | 3.062 | 4,206,126 | +18,878 | 0.11% | 12,877,838 |
| 2013-12-27 | 2013-12-20 | 2.998 | 4,187,248 | +9,439 | 0.11% | 12,553,880 |
| 2013-12-19 | 2013-12-17 | 3.093 | 4,177,809 | +32,094 | 0.11% | 12,923,921 |
| 2013-12-17 | 2013-12-13 | 3.168 | 4,145,715 | +75,514 | 0.10% | 13,132,079 |
| 2013-12-16 | 2013-12-12 | 3.083 | 4,070,201 | +9,439 | 0.10% | 12,547,919 |
| 2013-12-13 | 2013-12-11 | 3.083 | 4,060,762 | -94,393 | 0.10% | 12,518,819 |
| 2013-12-10 | 2013-12-06 | 3.284 | 4,155,155 | -5,663 | 0.10% | 13,646,201 |
| 2013-12-09 | 2013-12-05 | 3.263 | 4,160,818 | -75,514 | 0.11% | 13,576,640 |
| 2013-12-04 | 2013-12-02 | 3.369 | 4,236,332 | -13,215 | 0.11% | 14,271,840 |
| 2013-12-03 | 2013-11-29 | 3.284 | 4,249,547 | -32,093 | 0.11% | 13,956,200 |
| 2013-11-29 | 2013-11-27 | 3.337 | 4,281,640 | -49,085 | 0.11% | 14,288,399 |
| 2013-11-28 | 2013-11-26 | 3.337 | 4,330,725 | -7,551 | 0.11% | 14,452,202 |
| 2013-11-27 | 2013-11-25 | 3.337 | 4,338,276 | +9,439 | 0.11% | 14,477,400 |
| 2013-11-26 | 2013-11-22 | 3.464 | 4,328,837 | -132,149 | 0.11% | 14,996,221 |
| 2013-11-25 | 2013-11-21 | 3.401 | 4,460,986 | -303,944 | 0.11% | 15,170,460 |
| 2013-11-22 | 2013-11-20 | 3.115 | 4,764,930 | -13,215 | 0.12% | 14,841,121 |
| 2013-11-20 | 2013-11-18 | 3.115 | 4,778,145 | -37,757 | 0.12% | 14,882,281 |
| 2013-11-19 | 2013-11-15 | 2.892 | 4,815,902 | -7,551 | 0.12% | 13,928,461 |
| 2013-11-18 | 2013-11-14 | 2.797 | 4,823,453 | +7,551 | 0.12% | 13,490,400 |
| 2013-11-07 | 2013-11-05 | 2.924 | 4,815,902 | -18,878 | 0.12% | 14,081,521 |
| 2013-11-01 | 2013-10-30 | 2.829 | 4,834,780 | +9,439 | 0.12% | 13,675,740 |
| 2013-10-31 | 2013-10-29 | 2.818 | 4,825,341 | +9,439 | 0.12% | 13,597,921 |
| 2013-10-28 | 2013-10-24 | 2.860 | 4,815,902 | +18,879 | 0.12% | 13,775,401 |
| 2013-10-25 | 2013-10-23 | 2.892 | 4,797,023 | +45,308 | 0.12% | 13,873,860 |
| 2013-10-24 | 2013-10-22 | 2.966 | 4,751,715 | +30,206 | 0.12% | 14,095,201 |
| 2013-10-23 | 2013-10-21 | 2.956 | 4,721,509 | +13,215 | 0.12% | 13,955,580 |
| 2013-10-22 | 2013-10-18 | 2.988 | 4,708,294 | -30,206 | 0.12% | 14,066,159 |
| 2013-10-21 | 2013-10-17 | 2.966 | 4,738,500 | +9,439 | 0.12% | 14,056,001 |
| 2013-10-17 | 2013-10-15 | 2.871 | 4,729,061 | -9,439 | 0.12% | 13,577,101 |
| 2013-10-16 | 2013-10-11 | 2.818 | 4,738,500 | +9,439 | 0.12% | 13,353,201 |
| 2013-10-11 | 2013-10-09 | 2.786 | 4,729,061 | -35,869 | 0.12% | 13,176,301 |
| 2013-10-10 | 2013-10-08 | 2.733 | 4,764,930 | +20,767 | 0.12% | 13,023,841 |
| 2013-10-08 | 2013-10-04 | 2.649 | 4,744,163 | +9,439 | 0.12% | 12,564,999 |
| 2013-10-04 | 2013-10-02 | 2.638 | 4,734,724 | +115,159 | 0.12% | 12,489,840 |
| 2013-10-03 | 2013-09-30 | 2.691 | 4,619,565 | +37,757 | 0.12% | 12,430,759 |
| 2013-09-27 | 2013-09-25 | 2.733 | 4,581,808 | -47,197 | 0.12% | 12,523,319 |
| 2013-09-26 | 2013-09-24 | 2.818 | 4,629,005 | +20,767 | 0.12% | 13,044,641 |
| 2013-09-25 | 2013-09-23 | 2.829 | 4,608,238 | +11,327 | 0.12% | 13,034,939 |
| 2013-09-23 | 2013-09-18 | 2.871 | 4,596,911 | -3,776 | 0.12% | 13,197,700 |
| 2013-09-19 | 2013-09-17 | 2.871 | 4,600,687 | -16,990 | 0.12% | 13,208,540 |
| 2013-09-18 | 2013-09-16 | 2.892 | 4,617,677 | -107,608 | 0.12% | 13,355,159 |
| 2013-09-17 | 2013-09-13 | 2.871 | 4,725,285 | +179,346 | 0.12% | 13,566,260 |
| 2013-09-13 | 2013-09-11 | 2.765 | 4,545,939 | -28,318 | 0.11% | 12,569,759 |
| 2013-09-12 | 2013-09-10 | 2.807 | 4,574,257 | +239,757 | 0.12% | 12,841,900 |
| 2013-09-11 | 2013-09-09 | 2.649 | 4,334,500 | +66,075 | 0.11% | 11,479,999 |
| 2013-09-10 | 2013-09-06 | 2.606 | 4,268,425 | -45,309 | 0.11% | 11,124,119 |
| 2013-09-09 | 2013-09-05 | 2.490 | 4,313,734 | +37,757 | 0.11% | 10,739,500 |
| 2013-09-06 | 2013-09-04 | 2.479 | 4,275,977 | +9,439 | 0.11% | 10,600,200 |
| 2013-09-05 | 2013-09-03 | 2.500 | 4,266,538 | -28,317 | 0.11% | 10,667,201 |
| 2013-09-04 | 2013-09-02 | 2.511 | 4,294,855 | +66,074 | 0.11% | 10,783,499 |
| 2013-09-02 | 2013-08-29 | 2.490 | 4,228,781 | +94,393 | 0.11% | 10,528,001 |
| 2013-08-30 | 2013-08-28 | 2.521 | 4,134,388 | -337,925 | 0.10% | 10,424,399 |
| 2013-08-29 | 2013-08-27 | 2.617 | 4,472,313 | +390,785 | 0.11% | 11,702,860 |
| 2013-08-28 | 2013-08-26 | 2.606 | 4,081,528 | -75,514 | 0.10% | 10,637,039 |
| 2013-08-27 | 2013-08-23 | 2.574 | 4,157,042 | -18,879 | 0.11% | 10,701,719 |
| 2013-08-26 | 2013-08-22 | 2.606 | 4,175,921 | +9,439 | 0.11% | 10,883,040 |
| 2013-08-23 | 2013-08-21 | 2.596 | 4,166,482 | +37,757 | 0.11% | 10,814,301 |
| 2013-08-22 | 2013-08-20 | 2.553 | 4,128,725 | -28,317 | 0.10% | 10,541,341 |
| 2013-08-21 | 2013-08-19 | 2.733 | 4,157,042 | -169,907 | 0.11% | 11,362,319 |
| 2013-08-20 | 2013-08-16 | 2.754 | 4,326,949 | +77,402 | 0.11% | 11,918,401 |
| 2013-08-19 | 2013-08-15 | 2.754 | 4,249,547 | +47,196 | 0.11% | 11,705,200 |
| 2013-08-16 | 2013-08-13 | 2.659 | 4,202,351 | +103,832 | 0.11% | 11,174,521 |
| 2013-08-15 | 2013-08-12 | 2.553 | 4,098,519 | -47,196 | 0.10% | 10,464,220 |
| 2013-08-13 | 2013-08-09 | 2.490 | 4,145,715 | +66,074 | 0.10% | 10,321,199 |
| 2013-08-06 | 2013-08-02 | 2.553 | 4,079,641 | +18,879 | 0.10% | 10,416,021 |
| 2013-08-05 | 2013-08-01 | 2.521 | 4,060,762 | +3,776 | 0.10% | 10,238,760 |
| 2013-07-30 | 2013-07-26 | 2.574 | 4,056,986 | +9,439 | 0.10% | 10,444,139 |
| 2013-07-18 | 2013-07-16 | 2.574 | 4,047,547 | -11,327 | 0.10% | 10,419,839 |
| 2013-07-15 | 2013-07-11 | 2.532 | 4,058,874 | -9,440 | 0.10% | 10,276,999 |
| 2013-07-09 | 2013-07-05 | 2.479 | 4,068,314 | +5,664 | 0.10% | 10,085,401 |
| 2013-07-05 | 2013-07-03 | 2.468 | 4,062,650 | -28,318 | 0.10% | 10,028,320 |
| 2013-07-04 | 2013-07-02 | 2.553 | 4,090,968 | -15,103 | 0.10% | 10,444,941 |
| 2013-07-03 | 2013-06-28 | 2.543 | 4,106,071 | -7,551 | 0.10% | 10,440,001 |
| 2013-07-02 | 2013-06-27 | 2.500 | 4,113,622 | -64,187 | 0.10% | 10,284,880 |
| 2013-06-27 | 2013-06-25 | 2.373 | 4,177,809 | -75,514 | 0.11% | 9,914,241 |
| 2013-06-26 | 2013-06-24 | 2.426 | 4,253,323 | +47,197 | 0.11% | 10,318,741 |
| 2013-06-25 | 2013-06-21 | 2.521 | 4,206,126 | +47,196 | 0.11% | 10,605,279 |
| 2013-06-20 | 2013-06-18 | 2.574 | 4,158,930 | -7,552 | 0.13% | 10,706,579 |
| 2013-06-19 | 2013-06-17 | 2.574 | 4,166,482 | +28,318 | 0.13% | 10,726,021 |
| 2013-06-18 | 2013-06-14 | 2.553 | 4,138,164 | -28,318 | 0.13% | 10,565,440 |
| 2013-06-17 | 2013-06-13 | 2.532 | 4,166,482 | -37,757 | 0.13% | 10,549,461 |
| 2013-06-13 | 2013-06-10 | 2.490 | 4,204,239 | +26,430 | 0.13% | 10,466,901 |
| 2013-06-11 | 2013-06-07 | 2.585 | 4,177,809 | -135,925 | 0.13% | 10,799,441 |
| 2013-06-10 | 2013-06-06 | 2.701 | 4,313,734 | +141,589 | 0.13% | 11,653,500 |
| 2013-06-07 | 2013-06-05 | 2.691 | 4,172,145 | +58,523 | 0.13% | 11,226,799 |
| 2013-06-06 | 2013-06-04 | 2.701 | 4,113,622 | +37,757 | 0.12% | 11,112,900 |
| 2013-06-05 | 2013-06-03 | 2.691 | 4,075,865 | -7,551 | 0.12% | 10,967,720 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,083,416 | +49,084 | 0.12% | 11,031,299 |
| 2013-05-31 | 2013-05-29 | 2.935 | 4,034,332 | +9,439 | 0.12% | 11,838,979 |
| 2013-05-30 | 2013-05-28 | 2.998 | 4,024,893 | +113,271 | 0.12% | 12,067,120 |
| 2013-05-29 | 2013-05-27 | 2.924 | 3,911,622 | -9,439 | 0.12% | 11,437,440 |
| 2013-05-28 | 2013-05-24 | 2.945 | 3,921,061 | +1,887 | 0.12% | 11,548,119 |
| 2013-05-24 | 2013-05-22 | 3.030 | 3,919,174 | +9,440 | 0.12% | 11,874,721 |
| 2013-05-23 | 2013-05-21 | 3.051 | 3,909,734 | +20,766 | 0.12% | 11,928,959 |
| 2013-05-22 | 2013-05-20 | 3.093 | 3,888,968 | +9,439 | 0.12% | 12,030,400 |
| 2013-05-21 | 2013-05-16 | 3.093 | 3,879,529 | +37,757 | 0.12% | 12,001,201 |
| 2013-05-20 | 2013-05-15 | 3.146 | 3,841,772 | +24,542 | 0.12% | 12,087,901 |
| 2013-05-16 | 2013-05-14 | 3.242 | 3,817,230 | +1,888 | 0.12% | 12,374,641 |
| 2013-05-15 | 2013-05-13 | 3.348 | 3,815,342 | +1,888 | 0.12% | 12,772,720 |
| 2013-05-10 | 2013-05-08 | 3.327 | 3,813,454 | +18,878 | 0.12% | 12,685,600 |
| 2013-05-08 | 2013-05-06 | 3.316 | 3,794,576 | +264,299 | 0.12% | 12,582,602 |
| 2013-05-06 | 2013-05-02 | 3.369 | 3,530,277 | +18,879 | 0.11% | 11,893,201 |
| 2013-05-03 | 2013-04-30 | 3.295 | 3,511,398 | +62,299 | 0.11% | 11,569,199 |
| 2013-04-29 | 2013-04-25 | 3.517 | 3,449,099 | -124,598 | 0.10% | 12,131,279 |
| 2013-04-26 | 2013-04-24 | 3.432 | 3,573,697 | +24,542 | 0.11% | 12,266,639 |
| 2013-04-25 | 2013-04-23 | 3.316 | 3,549,155 | +128,373 | 0.11% | 11,768,799 |
| 2013-04-24 | 2013-04-22 | 3.401 | 3,420,782 | +16,991 | 0.10% | 11,633,042 |
| 2013-04-23 | 2013-04-19 | 3.411 | 3,403,791 | +15,103 | 0.10% | 11,611,320 |
| 2013-04-22 | 2013-04-18 | 3.411 | 3,388,688 | +5,663 | 0.10% | 11,559,800 |
| 2013-04-18 | 2013-04-16 | 3.475 | 3,383,025 | -39,644 | 0.10% | 11,755,522 |
| 2013-04-17 | 2013-04-15 | 3.316 | 3,422,669 | +28,317 | 0.10% | 11,349,379 |
| 2013-04-16 | 2013-04-12 | 3.464 | 3,394,352 | +7,552 | 0.10% | 11,758,921 |
| 2013-04-15 | 2013-04-11 | 3.475 | 3,386,800 | -122,710 | 0.10% | 11,768,639 |
| 2013-04-12 | 2013-04-10 | 3.369 | 3,509,510 | +13,215 | 0.11% | 11,823,239 |
| 2013-04-11 | 2013-04-09 | 3.432 | 3,496,295 | +5,663 | 0.11% | 12,000,958 |
| 2013-04-10 | 2013-04-08 | 3.380 | 3,490,632 | +66,075 | 0.11% | 11,796,620 |
| 2013-04-09 | 2013-04-05 | 3.284 | 3,424,557 | +154,803 | 0.10% | 11,246,799 |
| 2013-04-05 | 2013-04-02 | 3.666 | 3,269,754 | -69,850 | 0.10% | 11,985,441 |
| 2013-04-03 | 2013-03-28 | 3.581 | 3,339,604 | -66,075 | 0.10% | 11,958,440 |
| 2013-04-02 | 2013-03-27 | 3.570 | 3,405,679 | -18,878 | 0.10% | 12,158,961 |
| 2013-03-28 | 2013-03-26 | 3.528 | 3,424,557 | +66,074 | 0.10% | 12,081,239 |
| 2013-03-22 | 2013-03-20 | 3.719 | 3,358,483 | -171,794 | 0.10% | 12,488,582 |
| 2013-03-21 | 2013-03-19 | 3.528 | 3,530,277 | +132,150 | 0.11% | 12,454,201 |
| 2013-03-20 | 2013-03-18 | 3.581 | 3,398,127 | -60,411 | 0.10% | 12,167,999 |
| 2013-03-19 | 2013-03-15 | 3.517 | 3,458,538 | -5,664 | 0.10% | 12,164,478 |
| 2013-03-18 | 2013-03-14 | 3.464 | 3,464,202 | -47,196 | 0.11% | 12,000,900 |
| 2013-03-15 | 2013-03-13 | 3.422 | 3,511,398 | -22,654 | 0.11% | 12,015,599 |
| 2013-03-14 | 2013-03-12 | 3.358 | 3,534,052 | -179,346 | 0.11% | 11,868,479 |
| 2013-03-13 | 2013-03-11 | 3.432 | 3,713,398 | -35,869 | 0.11% | 12,746,160 |
| 2013-03-12 | 2013-03-08 | 3.560 | 3,749,267 | -169,907 | 0.11% | 13,345,919 |
| 2013-03-11 | 2013-03-07 | 3.528 | 3,919,174 | -3,775 | 0.12% | 13,826,162 |
| 2013-03-08 | 2013-03-06 | 3.496 | 3,922,949 | -13,215 | 0.12% | 13,714,799 |
| 2013-03-07 | 2013-03-05 | 3.422 | 3,936,164 | -16,991 | 0.12% | 13,469,099 |
| 2013-03-06 | 2013-03-04 | 3.380 | 3,953,155 | -94,392 | 0.12% | 13,359,721 |
| 2013-03-05 | 2013-03-01 | 3.517 | 4,047,547 | -130,262 | 0.12% | 14,236,159 |
| 2013-03-04 | 2013-02-28 | 3.517 | 4,177,809 | +145,365 | 0.13% | 14,694,321 |
| 2013-02-28 | 2013-02-26 | 3.327 | 4,032,444 | +26,429 | 0.12% | 13,414,079 |
| 2013-02-27 | 2013-02-25 | 3.401 | 4,006,015 | +471,963 | 0.12% | 13,623,242 |
| 2013-02-26 | 2013-02-22 | 3.422 | 3,534,052 | -9,440 | 0.11% | 12,093,119 |
| 2013-02-25 | 2013-02-21 | 3.549 | 3,543,492 | +7,552 | 0.11% | 12,575,901 |
| 2013-02-22 | 2013-02-20 | 3.570 | 3,535,940 | +49,084 | 0.11% | 12,624,019 |
| 2013-02-21 | 2013-02-19 | 3.570 | 3,486,856 | -7,552 | 0.11% | 12,448,779 |
| 2013-02-19 | 2013-02-15 | 3.750 | 3,494,408 | -18,878 | 0.11% | 13,105,081 |
| 2013-02-18 | 2013-02-14 | 3.814 | 3,513,286 | -56,636 | 0.11% | 13,399,200 |
| 2013-02-15 | 2013-02-08 | 3.750 | 3,569,922 | +20,767 | 0.11% | 13,388,282 |
| 2013-02-14 | 2013-02-07 | 3.803 | 3,549,155 | -37,757 | 0.11% | 13,498,399 |
| 2013-02-08 | 2013-02-06 | 3.867 | 3,586,912 | -96,280 | 0.11% | 13,869,999 |
| 2013-02-07 | 2013-02-05 | 3.697 | 3,683,192 | +5,663 | 0.11% | 13,617,978 |
| 2013-02-06 | 2013-02-04 | 3.814 | 3,677,529 | -13,215 | 0.11% | 14,025,600 |
| 2013-02-05 | 2013-02-01 | 3.824 | 3,690,744 | -45,308 | 0.11% | 14,115,101 |
| 2013-02-04 | 2013-01-31 | 3.740 | 3,736,052 | +47,196 | 0.11% | 13,971,739 |
| 2013-02-01 | 2013-01-30 | 3.750 | 3,688,856 | +18,878 | 0.11% | 13,834,320 |
| 2013-01-31 | 2013-01-29 | 3.793 | 3,669,978 | +9,440 | 0.11% | 13,919,042 |
| 2013-01-30 | 2013-01-28 | 3.814 | 3,660,538 | +9,439 | 0.11% | 13,960,799 |
| 2013-01-29 | 2013-01-25 | 3.740 | 3,651,099 | +28,318 | 0.11% | 13,654,040 |
| 2013-01-28 | 2013-01-24 | 3.814 | 3,622,781 | -94,393 | 0.11% | 13,816,799 |
| 2013-01-25 | 2013-01-23 | 3.867 | 3,717,174 | -11,327 | 0.11% | 14,373,701 |
| 2013-01-23 | 2013-01-21 | 3.941 | 3,728,501 | -84,953 | 0.11% | 14,694,001 |
| 2013-01-22 | 2013-01-18 | 3.867 | 3,813,454 | +54,748 | 0.12% | 14,746,000 |
| 2013-01-21 | 2013-01-17 | 3.877 | 3,758,706 | -56,636 | 0.11% | 14,574,118 |
| 2013-01-18 | 2013-01-16 | 3.877 | 3,815,342 | -28,318 | 0.12% | 14,793,721 |
| 2013-01-17 | 2013-01-15 | 3.824 | 3,843,660 | -9,439 | 0.12% | 14,699,922 |
| 2013-01-16 | 2013-01-14 | 3.793 | 3,853,099 | -71,738 | 0.12% | 14,613,561 |
| 2013-01-15 | 2013-01-11 | 3.676 | 3,924,837 | -411,551 | 0.12% | 14,428,260 |
| 2013-01-14 | 2013-01-10 | 3.761 | 4,336,388 | -98,168 | 0.13% | 16,308,700 |
| 2013-01-11 | 2013-01-09 | 3.475 | 4,434,556 | +49,084 | 0.13% | 15,409,439 |
| 2013-01-10 | 2013-01-08 | 3.411 | 4,385,472 | -66,075 | 0.13% | 14,960,120 |
| 2013-01-09 | 2013-01-07 | 3.411 | 4,451,547 | -84,953 | 0.13% | 15,185,521 |
| 2013-01-08 | 2013-01-04 | 3.380 | 4,536,500 | +75,514 | 0.14% | 15,331,140 |
| 2013-01-07 | 2013-01-03 | 3.369 | 4,460,986 | +9,439 | 0.14% | 15,028,680 |
| 2013-01-04 | 2013-01-02 | 3.348 | 4,451,547 | +9,439 | 0.13% | 14,902,561 |
| 2013-01-03 | 2012-12-31 | 3.274 | 4,442,108 | -24,542 | 0.13% | 14,541,541 |
| 2013-01-02 | 2012-12-27 | 3.221 | 4,466,650 | +18,879 | 0.14% | 14,385,281 |
| 2012-12-27 | 2012-12-20 | 3.380 | 4,447,771 | -24,542 | 0.13% | 15,031,280 |
| 2012-12-21 | 2012-12-19 | 3.369 | 4,472,313 | -9,439 | 0.14% | 15,066,840 |
| 2012-12-20 | 2012-12-18 | 3.327 | 4,481,752 | -22,655 | 0.14% | 14,908,719 |
| 2012-12-19 | 2012-12-17 | 3.390 | 4,504,407 | -536,149 | 0.14% | 15,270,401 |
| 2012-12-18 | 2012-12-14 | 3.189 | 5,040,556 | -77,401 | 0.15% | 16,073,401 |
| 2012-12-17 | 2012-12-13 | 3.115 | 5,117,957 | -18,879 | 0.16% | 15,940,679 |
| 2012-12-14 | 2012-12-12 | 3.062 | 5,136,836 | +41,533 | 0.16% | 15,727,381 |
| 2012-12-13 | 2012-12-11 | 2.966 | 5,095,303 | -28,318 | 0.15% | 15,114,400 |
| 2012-12-12 | 2012-12-10 | 3.072 | 5,123,621 | +273,738 | 0.16% | 15,741,200 |
| 2012-12-11 | 2012-12-07 | 2.913 | 4,849,883 | +41,533 | 0.15% | 14,129,500 |
| 2012-12-10 | 2012-12-06 | 2.807 | 4,808,350 | -11,327 | 0.15% | 13,499,100 |
| 2012-12-07 | 2012-12-05 | 2.786 | 4,819,677 | +18,878 | 0.15% | 13,428,779 |
| 2012-12-06 | 2012-12-04 | 2.733 | 4,800,799 | -151,028 | 0.15% | 13,121,881 |
| 2012-12-05 | 2012-12-03 | 2.776 | 4,951,827 | +18,879 | 0.15% | 13,744,521 |
| 2012-12-04 | 2012-11-30 | 2.797 | 4,932,948 | +243,532 | 0.15% | 13,796,640 |
| 2012-12-03 | 2012-11-29 | 2.786 | 4,689,416 | +56,636 | 0.14% | 13,065,841 |
| 2012-11-30 | 2012-11-28 | 2.818 | 4,632,780 | +37,757 | 0.14% | 13,055,279 |
| 2012-11-29 | 2012-11-27 | 2.807 | 4,595,023 | -100,056 | 0.14% | 12,900,199 |
| 2012-11-28 | 2012-11-26 | 2.850 | 4,695,079 | +15,103 | 0.14% | 13,380,059 |
| 2012-11-27 | 2012-11-23 | 2.871 | 4,679,976 | -247,309 | 0.14% | 13,436,179 |
| 2012-11-22 | 2012-11-20 | 2.786 | 4,927,285 | +126,486 | 0.15% | 13,728,601 |
| 2012-11-21 | 2012-11-19 | 2.850 | 4,800,799 | +11,327 | 0.15% | 13,681,341 |
| 2012-11-20 | 2012-11-16 | 2.839 | 4,789,472 | -24,542 | 0.15% | 13,598,321 |
| 2012-11-19 | 2012-11-15 | 2.807 | 4,814,014 | +33,982 | 0.15% | 13,515,001 |
| 2012-11-16 | 2012-11-14 | 2.860 | 4,780,032 | -209,552 | 0.14% | 13,672,799 |
| 2012-11-15 | 2012-11-13 | 2.797 | 4,989,584 | +122,711 | 0.15% | 13,955,041 |
| 2012-11-14 | 2012-11-12 | 2.903 | 4,866,873 | -32,094 | 0.15% | 14,127,439 |
| 2012-11-13 | 2012-11-09 | 2.850 | 4,898,967 | +179,346 | 0.15% | 13,961,100 |
| 2012-11-12 | 2012-11-08 | 2.818 | 4,719,621 | +32,093 | 0.14% | 13,299,999 |
| 2012-11-09 | 2012-11-07 | 2.924 | 4,687,528 | +124,598 | 0.14% | 13,706,160 |
| 2012-11-08 | 2012-11-06 | 2.988 | 4,562,930 | +56,636 | 0.14% | 13,631,880 |
| 2012-11-07 | 2012-11-05 | 3.093 | 4,506,294 | -9,440 | 0.14% | 13,940,079 |
| 2012-11-06 | 2012-11-02 | 3.019 | 4,515,734 | -201,999 | 0.14% | 13,634,401 |
| 2012-11-05 | 2012-11-01 | 2.903 | 4,717,733 | -67,963 | 0.14% | 13,694,519 |
| 2012-11-02 | 2012-10-31 | 2.871 | 4,785,696 | -47,196 | 0.15% | 13,739,700 |
| 2012-11-01 | 2012-10-30 | 2.818 | 4,832,892 | +66,074 | 0.15% | 13,619,199 |
| 2012-10-31 | 2012-10-29 | 2.786 | 4,766,818 | -13,214 | 0.14% | 13,281,501 |
| 2012-10-30 | 2012-10-26 | 2.839 | 4,780,032 | +260,523 | 0.14% | 13,571,519 |
| 2012-10-29 | 2012-10-25 | 2.956 | 4,519,509 | -235,981 | 0.14% | 13,358,519 |
| 2012-10-26 | 2012-10-24 | 2.882 | 4,755,490 | -149,140 | 0.14% | 13,703,359 |
| 2012-10-25 | 2012-10-22 | 2.818 | 4,904,630 | +15,102 | 0.15% | 13,821,359 |
| 2012-10-24 | 2012-10-19 | 2.850 | 4,889,528 | -2,729,829 | 0.15% | 13,934,201 |
| 2012-10-22 | 2012-10-18 | 2.786 | 7,619,357 | +2,554,259 | 0.23% | 21,229,361 |
| 2012-10-19 | 2012-10-17 | 2.797 | 5,065,098 | -90,616 | 0.15% | 14,166,241 |
| 2012-10-18 | 2012-10-16 | 2.754 | 5,155,714 | -30,206 | 0.16% | 14,201,199 |
| 2012-10-17 | 2012-10-15 | 2.701 | 5,185,920 | -13,215 | 0.16% | 14,009,700 |
| 2012-10-16 | 2012-10-12 | 2.680 | 5,199,135 | -124,598 | 0.16% | 13,935,240 |
| 2012-10-15 | 2012-10-11 | 2.627 | 5,323,733 | +43,421 | 0.16% | 13,987,200 |
| 2012-10-12 | 2012-10-10 | 2.596 | 5,280,312 | +115,158 | 0.16% | 13,705,299 |
| 2012-10-11 | 2012-10-09 | 2.680 | 5,165,154 | -145,364 | 0.16% | 13,844,161 |
| 2012-10-10 | 2012-10-08 | 2.691 | 5,310,518 | -288,841 | 0.16% | 14,290,040 |
| 2012-10-09 | 2012-10-05 | 2.649 | 5,599,359 | +120,823 | 0.17% | 14,830,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 5,478,536 | -103,832 | 0.17% | 14,219,799 |
| 2012-10-05 | 2012-10-03 | 2.500 | 5,582,368 | +18,878 | 0.17% | 13,957,040 |
| 2012-10-04 | 2012-09-28 | 2.500 | 5,563,490 | -77,401 | 0.17% | 13,909,841 |
| 2012-10-03 | 2012-09-27 | 2.437 | 5,640,891 | +28,317 | 0.17% | 13,744,799 |
| 2012-09-28 | 2012-09-26 | 2.437 | 5,612,574 | +134,038 | 0.17% | 13,675,801 |
| 2012-09-27 | 2012-09-25 | 2.543 | 5,478,536 | -79,290 | 0.17% | 13,929,599 |
| 2012-09-26 | 2012-09-24 | 2.543 | 5,557,826 | -47,196 | 0.17% | 14,131,200 |
| 2012-09-25 | 2012-09-21 | 2.553 | 5,605,022 | +22,654 | 0.17% | 14,310,579 |
| 2012-09-24 | 2012-09-20 | 2.596 | 5,582,368 | +43,420 | 0.17% | 14,489,300 |
| 2012-09-21 | 2012-09-19 | 2.553 | 5,538,948 | -86,841 | 0.17% | 14,141,881 |
| 2012-09-20 | 2012-09-18 | 2.511 | 5,625,789 | +5,664 | 0.17% | 14,125,201 |
| 2012-09-19 | 2012-09-17 | 2.426 | 5,620,125 | +105,719 | 0.17% | 13,634,660 |
| 2012-09-18 | 2012-09-14 | 2.490 | 5,514,406 | +156,692 | 0.17% | 13,728,701 |
| 2012-09-17 | 2012-09-13 | 2.490 | 5,357,714 | +60,411 | 0.16% | 13,338,600 |
| 2012-09-14 | 2012-09-12 | 2.574 | 5,297,303 | +43,421 | 0.16% | 13,637,160 |
| 2012-09-07 | 2012-09-05 | 2.458 | 5,253,882 | +49,084 | 0.16% | 12,913,119 |
| 2012-09-06 | 2012-09-04 | 2.500 | 5,204,798 | -96,281 | 0.16% | 13,013,039 |
| 2012-09-05 | 2012-09-03 | 2.468 | 5,301,079 | +113,271 | 0.16% | 13,085,281 |
| 2012-09-03 | 2012-08-30 | 2.532 | 5,187,808 | -15,103 | 0.16% | 13,135,441 |
| 2012-08-31 | 2012-08-29 | 2.479 | 5,202,911 | +28,318 | 0.16% | 12,898,081 |
| 2012-08-30 | 2012-08-28 | 2.564 | 5,174,593 | +37,757 | 0.16% | 13,266,441 |
| 2012-08-29 | 2012-08-27 | 2.617 | 5,136,836 | +37,757 | 0.16% | 13,441,740 |
| 2012-08-24 | 2012-08-22 | 2.659 | 5,099,079 | +20,766 | 0.15% | 13,559,020 |
| 2012-08-23 | 2012-08-21 | 2.754 | 5,078,313 | +26,430 | 0.15% | 13,988,001 |
| 2012-08-22 | 2012-08-20 | 2.776 | 5,051,883 | -75,514 | 0.15% | 14,022,241 |
| 2012-08-21 | 2012-08-17 | 2.754 | 5,127,397 | +75,514 | 0.16% | 14,123,201 |
| 2012-08-20 | 2012-08-16 | 2.786 | 5,051,883 | -32,093 | 0.15% | 14,075,761 |
| 2012-08-17 | 2012-08-15 | 2.818 | 5,083,976 | +32,093 | 0.15% | 14,326,760 |
| 2012-08-16 | 2012-08-14 | 2.892 | 5,051,883 | -198,224 | 0.15% | 14,610,961 |
| 2012-08-15 | 2012-08-13 | 2.797 | 5,250,107 | +7,552 | 0.16% | 14,683,681 |
| 2012-08-14 | 2012-08-10 | 2.786 | 5,242,555 | -43,421 | 0.16% | 14,607,019 |
| 2012-08-13 | 2012-08-09 | 2.786 | 5,285,976 | +52,860 | 0.16% | 14,728,000 |
| 2012-08-10 | 2012-08-08 | 2.733 | 5,233,116 | +18,878 | 0.16% | 14,303,520 |
| 2012-08-08 | 2012-08-06 | 2.818 | 5,214,238 | -5,663 | 0.16% | 14,693,841 |
| 2012-08-06 | 2012-08-02 | 2.903 | 5,219,901 | -20,766 | 0.16% | 15,152,200 |
| 2012-08-02 | 2012-07-31 | 2.871 | 5,240,667 | +1,887 | 0.16% | 15,045,919 |
| 2012-08-01 | 2012-07-30 | 2.829 | 5,238,780 | -18,878 | 0.16% | 14,818,501 |
| 2012-07-31 | 2012-07-27 | 2.892 | 5,257,658 | -54,748 | 0.16% | 15,206,100 |
| 2012-07-27 | 2012-07-25 | 2.765 | 5,312,406 | +1,888 | 0.16% | 14,689,081 |
| 2012-07-26 | 2012-07-24 | 2.733 | 5,310,518 | -3,776 | 0.16% | 14,515,080 |
| 2012-07-25 | 2012-07-23 | 2.733 | 5,314,294 | +283,178 | 0.16% | 14,525,401 |
| 2012-07-24 | 2012-07-20 | 2.850 | 5,031,116 | -28,318 | 0.15% | 14,337,699 |
| 2012-07-23 | 2012-07-19 | 2.903 | 5,059,434 | -11,327 | 0.15% | 14,686,400 |
| 2012-07-20 | 2012-07-18 | 2.860 | 5,070,761 | +117,046 | 0.15% | 14,504,400 |
| 2012-07-19 | 2012-07-17 | 2.913 | 4,953,715 | -201,999 | 0.15% | 14,432,001 |
| 2012-07-18 | 2012-07-16 | 2.860 | 5,155,714 | -105,720 | 0.16% | 14,747,399 |
| 2012-07-17 | 2012-07-13 | 2.797 | 5,261,434 | -243,532 | 0.16% | 14,715,361 |
| 2012-07-16 | 2012-07-12 | 2.617 | 5,504,966 | -20,767 | 0.17% | 14,405,039 |
| 2012-07-13 | 2012-07-11 | 2.574 | 5,525,733 | +173,682 | 0.17% | 14,225,221 |
| 2012-07-12 | 2012-07-10 | 2.606 | 5,352,051 | +160,468 | 0.16% | 13,948,201 |
| 2012-07-11 | 2012-07-09 | 2.606 | 5,191,583 | -188,785 | 0.16% | 13,529,999 |
| 2012-07-10 | 2012-07-06 | 2.596 | 5,380,368 | -11,327 | 0.16% | 13,964,999 |
| 2012-07-09 | 2012-07-05 | 2.543 | 5,391,695 | +305,831 | 0.16% | 13,708,799 |
| 2012-07-05 | 2012-07-03 | 2.627 | 5,085,864 | +47,196 | 0.15% | 13,362,240 |
| 2012-07-04 | 2012-06-29 | 2.606 | 5,038,668 | +86,841 | 0.15% | 13,131,481 |
| 2012-07-03 | 2012-06-28 | 2.543 | 4,951,827 | +81,178 | 0.15% | 12,590,401 |
| 2012-06-29 | 2012-06-27 | 2.617 | 4,870,649 | -33,981 | 0.15% | 12,745,200 |
| 2012-06-27 | 2012-06-25 | 2.691 | 4,904,630 | +181,233 | 0.15% | 13,197,839 |
| 2012-06-26 | 2012-06-22 | 2.627 | 4,723,397 | +13,215 | 0.14% | 12,409,920 |
| 2012-06-25 | 2012-06-21 | 2.638 | 4,710,182 | -13,215 | 0.14% | 12,425,100 |
| 2012-06-22 | 2012-06-20 | 2.564 | 4,723,397 | -45,308 | 0.14% | 12,109,680 |
| 2012-06-21 | 2012-06-19 | 2.500 | 4,768,705 | +7,551 | 0.14% | 11,922,719 |
| 2012-06-20 | 2012-06-18 | 2.553 | 4,761,154 | +30,206 | 0.14% | 12,156,040 |
| 2012-06-19 | 2012-06-15 | 2.564 | 4,730,948 | +18,878 | 0.14% | 12,129,039 |
| 2012-06-18 | 2012-06-14 | 2.574 | 4,712,070 | -37,757 | 0.14% | 12,130,560 |
| 2012-06-15 | 2012-06-13 | 2.691 | 4,749,827 | -30,205 | 0.14% | 12,781,280 |
| 2012-06-14 | 2012-06-12 | 2.712 | 4,780,032 | -28,318 | 0.14% | 12,963,839 |
| 2012-06-13 | 2012-06-11 | 2.617 | 4,808,350 | -213,327 | 0.15% | 12,582,180 |
| 2012-06-12 | 2012-06-08 | 2.511 | 5,021,677 | -33,981 | 0.15% | 12,608,400 |
| 2012-06-11 | 2012-06-07 | 2.447 | 5,055,658 | -69,851 | 0.15% | 12,372,359 |
| 2012-06-08 | 2012-06-06 | 2.447 | 5,125,509 | +52,860 | 0.16% | 12,543,301 |
| 2012-06-07 | 2012-06-05 | 2.405 | 5,072,649 | -52,860 | 0.15% | 12,198,980 |
| 2012-06-06 | 2012-06-04 | 2.320 | 5,125,509 | +56,636 | 0.16% | 11,891,701 |
| 2012-06-05 | 2012-06-01 | 2.405 | 5,068,873 | +235,981 | 0.15% | 12,189,899 |
| 2012-06-04 | 2012-05-31 | 2.320 | 4,832,892 | +207,663 | 0.15% | 11,212,800 |
| 2012-06-01 | 2012-05-30 | 2.437 | 4,625,229 | +11,327 | 0.14% | 11,270,000 |
| 2012-05-31 | 2012-05-29 | 2.521 | 4,613,902 | -18,878 | 0.14% | 11,633,441 |
| 2012-05-30 | 2012-05-28 | 2.405 | 4,632,780 | +9,439 | 0.14% | 11,141,159 |
| 2012-05-29 | 2012-05-25 | 2.384 | 4,623,341 | +230,317 | 0.14% | 11,020,500 |
| 2012-05-28 | 2012-05-24 | 2.394 | 4,393,024 | +49,085 | 0.13% | 10,518,041 |
| 2012-05-25 | 2012-05-23 | 2.437 | 4,343,939 | +37,757 | 0.13% | 10,584,599 |
| 2012-05-24 | 2012-05-22 | 2.490 | 4,306,182 | +66,074 | 0.13% | 10,720,699 |
| 2012-05-23 | 2012-05-21 | 2.479 | 4,240,108 | +1,888 | 0.13% | 10,511,281 |
| 2012-05-22 | 2012-05-18 | 2.500 | 4,238,220 | -7,551 | 0.13% | 10,596,400 |
| 2012-05-21 | 2012-05-17 | 2.553 | 4,245,771 | +43,420 | 0.13% | 10,840,179 |
| 2012-05-18 | 2012-05-16 | 2.564 | 4,202,351 | -84,953 | 0.13% | 10,773,841 |
| 2012-05-17 | 2012-05-15 | 2.543 | 4,287,304 | +137,813 | 0.13% | 10,900,800 |
| 2012-05-15 | 2012-05-11 | 2.691 | 4,149,491 | -115,159 | 0.13% | 11,165,840 |
| 2012-05-14 | 2012-05-10 | 2.733 | 4,264,650 | -18,878 | 0.13% | 11,656,441 |
| 2012-05-11 | 2012-05-09 | 2.818 | 4,283,528 | -20,767 | 0.13% | 12,071,079 |
| 2012-05-10 | 2012-05-08 | 2.829 | 4,304,295 | -7,551 | 0.13% | 12,175,201 |
| 2012-05-09 | 2012-05-07 | 2.892 | 4,311,846 | -26,430 | 0.13% | 12,470,640 |
| 2012-05-08 | 2012-05-04 | 2.892 | 4,338,276 | -9,439 | 0.13% | 12,547,080 |
| 2012-05-07 | 2012-05-03 | 2.829 | 4,347,715 | -16,991 | 0.13% | 12,298,020 |
| 2012-05-04 | 2012-05-02 | 2.829 | 4,364,706 | -239,757 | 0.13% | 12,346,081 |
| 2012-05-03 | 2012-04-30 | 2.744 | 4,604,463 | +9,440 | 0.14% | 12,634,021 |
| 2012-05-02 | 2012-04-27 | 2.723 | 4,595,023 | -207,664 | 0.14% | 12,510,759 |
| 2012-04-30 | 2012-04-26 | 2.733 | 4,802,687 | +28,318 | 0.15% | 13,127,041 |
| 2012-04-27 | 2012-04-25 | 2.638 | 4,774,369 | -81,177 | 0.14% | 12,594,420 |
| 2012-04-26 | 2012-04-24 | 2.543 | 4,855,546 | -96,281 | 0.15% | 12,345,599 |
| 2012-04-25 | 2012-04-23 | 2.426 | 4,951,827 | +149,140 | 0.15% | 12,013,341 |
| 2012-04-24 | 2012-04-20 | 2.405 | 4,802,687 | -9,439 | 0.15% | 11,549,761 |
| 2012-04-23 | 2012-04-19 | 2.394 | 4,812,126 | -5,663 | 0.15% | 11,521,480 |
| 2012-04-20 | 2012-04-18 | 2.426 | 4,817,789 | +18,878 | 0.15% | 11,688,159 |
| 2012-04-19 | 2012-04-17 | 2.362 | 4,798,911 | -43,420 | 0.15% | 11,337,320 |
| 2012-04-18 | 2012-04-16 | 2.458 | 4,842,331 | -28,318 | 0.15% | 11,901,599 |
| 2012-04-16 | 2012-04-12 | 2.553 | 4,870,649 | -24,542 | 0.15% | 12,435,600 |
| 2012-04-13 | 2012-04-11 | 2.511 | 4,895,191 | +43,420 | 0.15% | 12,290,819 |
| 2012-04-12 | 2012-04-10 | 2.627 | 4,851,771 | +7,552 | 0.15% | 12,747,201 |
| 2012-04-11 | 2012-04-05 | 2.723 | 4,844,219 | +43,420 | 0.15% | 13,189,239 |
| 2012-04-05 | 2012-04-02 | 2.680 | 4,800,799 | -18,878 | 0.15% | 12,867,581 |
| 2012-04-03 | 2012-03-30 | 2.701 | 4,819,677 | +11,327 | 0.15% | 13,020,299 |
| 2012-03-30 | 2012-03-28 | 2.680 | 4,808,350 | -30,206 | 0.15% | 12,887,820 |
| 2012-03-29 | 2012-03-27 | 2.797 | 4,838,556 | +41,533 | 0.15% | 13,532,641 |
| 2012-03-28 | 2012-03-26 | 2.754 | 4,797,023 | +9,439 | 0.15% | 13,213,200 |
| 2012-03-27 | 2012-03-23 | 2.786 | 4,787,584 | +22,654 | 0.15% | 13,339,360 |
| 2012-03-26 | 2012-03-22 | 2.839 | 4,764,930 | +39,645 | 0.14% | 13,528,641 |
| 2012-03-22 | 2012-03-20 | 2.935 | 4,725,285 | +26,430 | 0.14% | 13,866,620 |
| 2012-03-21 | 2012-03-19 | 2.988 | 4,698,855 | +9,439 | 0.14% | 14,037,960 |
| 2012-03-19 | 2012-03-15 | 3.019 | 4,689,416 | -160,467 | 0.14% | 14,158,801 |
| 2012-03-16 | 2012-03-14 | 3.040 | 4,849,883 | +3,776 | 0.15% | 14,746,060 |
| 2012-03-15 | 2012-03-13 | 3.062 | 4,846,107 | -37,757 | 0.15% | 14,837,260 |
| 2012-03-14 | 2012-03-12 | 3.104 | 4,883,864 | -160,467 | 0.15% | 15,159,820 |
| 2012-03-13 | 2012-03-09 | 3.093 | 5,044,331 | +18,878 | 0.15% | 15,604,479 |
| 2012-03-12 | 2012-03-08 | 3.136 | 5,025,453 | -60,411 | 0.15% | 15,759,041 |
| 2012-03-09 | 2012-03-07 | 3.030 | 5,085,864 | -3,776 | 0.15% | 15,409,680 |
| 2012-03-08 | 2012-03-06 | 3.051 | 5,089,640 | +24,542 | 0.15% | 15,528,961 |
| 2012-03-07 | 2012-03-05 | 3.093 | 5,065,098 | +77,402 | 0.15% | 15,668,721 |
| 2012-03-05 | 2012-03-01 | 3.168 | 4,987,696 | +32,094 | 0.15% | 15,799,161 |
| 2012-03-02 | 2012-02-29 | 3.168 | 4,955,602 | -135,925 | 0.15% | 15,697,499 |
| 2012-03-01 | 2012-02-28 | 3.115 | 5,091,527 | +349,252 | 0.15% | 15,858,359 |
| 2012-02-29 | 2012-02-27 | 3.051 | 4,742,275 | -173,683 | 0.14% | 14,469,119 |
| 2012-02-28 | 2012-02-24 | 3.072 | 4,915,958 | +183,122 | 0.15% | 15,103,201 |
| 2012-02-27 | 2012-02-23 | 3.189 | 4,732,836 | +37,757 | 0.14% | 15,092,139 |
| 2012-02-24 | 2012-02-22 | 3.274 | 4,695,079 | +20,766 | 0.14% | 15,369,659 |
| 2012-02-23 | 2012-02-21 | 3.242 | 4,674,313 | +37,757 | 0.14% | 15,153,120 |
| 2012-02-22 | 2012-02-20 | 3.316 | 4,636,556 | -209,551 | 0.14% | 15,374,560 |
| 2012-02-21 | 2012-02-17 | 3.189 | 4,846,107 | -75,514 | 0.15% | 15,453,340 |
| 2012-02-20 | 2012-02-16 | 3.210 | 4,921,621 | -3,776 | 0.15% | 15,798,420 |
| 2012-02-17 | 2012-02-15 | 3.252 | 4,925,397 | +9,439 | 0.15% | 16,019,261 |
| 2012-02-16 | 2012-02-14 | 3.189 | 4,915,958 | +28,318 | 0.15% | 15,676,081 |
| 2012-02-15 | 2012-02-13 | 3.221 | 4,887,640 | +22,654 | 0.15% | 15,741,121 |
| 2012-02-14 | 2012-02-10 | 3.242 | 4,864,986 | -194,448 | 0.15% | 15,771,241 |
| 2012-02-13 | 2012-02-09 | 3.210 | 5,059,434 | +132,149 | 0.15% | 16,240,800 |
| 2012-02-10 | 2012-02-08 | 3.115 | 4,927,285 | +18,879 | 0.15% | 15,346,801 |
| 2012-02-09 | 2012-02-07 | 3.040 | 4,908,406 | +122,710 | 0.15% | 14,924,000 |
| 2012-02-08 | 2012-02-06 | 3.040 | 4,785,696 | +101,944 | 0.15% | 14,550,900 |
| 2012-02-07 | 2012-02-03 | 3.104 | 4,683,752 | -43,421 | 0.14% | 14,538,659 |
| 2012-02-06 | 2012-02-02 | 3.093 | 4,727,173 | -35,869 | 0.14% | 14,623,361 |
| 2012-02-03 | 2012-02-01 | 2.935 | 4,763,042 | +16,991 | 0.14% | 13,977,421 |
| 2012-02-02 | 2012-01-31 | 2.924 | 4,746,051 | +49,084 | 0.14% | 13,877,279 |
| 2012-02-01 | 2012-01-30 | 2.977 | 4,696,967 | +28,318 | 0.14% | 13,982,560 |
| 2012-01-31 | 2012-01-27 | 3.083 | 4,668,649 | -90,617 | 0.14% | 14,392,859 |
| 2012-01-30 | 2012-01-26 | 3.104 | 4,759,266 | -20,766 | 0.14% | 14,773,060 |
| 2012-01-27 | 2012-01-20 | 3.009 | 4,780,032 | +18,878 | 0.14% | 14,381,759 |
| 2012-01-26 | 2012-01-19 | 3.009 | 4,761,154 | -13,215 | 0.14% | 14,324,960 |
| 2012-01-20 | 2012-01-18 | 2.966 | 4,774,369 | -220,878 | 0.14% | 14,162,400 |
| 2012-01-19 | 2012-01-17 | 2.956 | 4,995,247 | +128,374 | 0.15% | 14,764,679 |
| 2012-01-18 | 2012-01-16 | 2.871 | 4,866,873 | +18,878 | 0.15% | 13,972,759 |
| 2012-01-17 | 2012-01-13 | 3.019 | 4,847,995 | +13,215 | 0.15% | 14,637,600 |
| 2012-01-16 | 2012-01-12 | 3.030 | 4,834,780 | +41,533 | 0.15% | 14,648,920 |
| 2012-01-13 | 2012-01-11 | 2.966 | 4,793,247 | -9,440 | 0.15% | 14,218,399 |
| 2012-01-12 | 2012-01-10 | 2.977 | 4,802,687 | +281,290 | 0.15% | 14,297,281 |
| 2012-01-11 | 2012-01-09 | 2.892 | 4,521,397 | -9,439 | 0.14% | 13,076,699 |
| 2012-01-10 | 2012-01-06 | 2.829 | 4,530,836 | +9,439 | 0.14% | 12,815,999 |
| 2012-01-09 | 2012-01-05 | 2.829 | 4,521,397 | +26,430 | 0.14% | 12,789,299 |
| 2011-12-29 | 2011-12-23 | 2.998 | 4,494,967 | -45,309 | 0.14% | 13,476,459 |
| 2011-12-23 | 2011-12-21 | 2.935 | 4,540,276 | -32,093 | 0.14% | 13,323,701 |
| 2011-12-22 | 2011-12-20 | 2.871 | 4,572,369 | -18,879 | 0.14% | 13,127,240 |
| 2011-12-21 | 2011-12-19 | 2.882 | 4,591,248 | -7,551 | 0.14% | 13,230,081 |
| 2011-12-20 | 2011-12-16 | 2.956 | 4,598,799 | -9,439 | 0.14% | 13,592,880 |
| 2011-12-19 | 2011-12-15 | 2.797 | 4,608,238 | +128,373 | 0.14% | 12,888,479 |
| 2011-12-16 | 2011-12-14 | 2.924 | 4,479,865 | -35,869 | 0.14% | 13,098,961 |
| 2011-12-15 | 2011-12-13 | 2.850 | 4,515,734 | +9,440 | 0.14% | 12,868,961 |
| 2011-12-14 | 2011-12-12 | 2.924 | 4,506,294 | +201,999 | 0.14% | 13,176,239 |
| 2011-12-13 | 2011-12-09 | 3.019 | 4,304,295 | +62,299 | 0.13% | 12,996,001 |
| 2011-12-09 | 2011-12-07 | 3.199 | 4,241,996 | +169,907 | 0.13% | 13,571,881 |
| 2011-12-08 | 2011-12-06 | 3.199 | 4,072,089 | -43,421 | 0.12% | 13,028,279 |
| 2011-12-06 | 2011-12-02 | 3.369 | 4,115,510 | -9,439 | 0.12% | 13,864,801 |
| 2011-12-05 | 2011-12-01 | 3.496 | 4,124,949 | -22,654 | 0.13% | 14,421,000 |
| 2011-12-02 | 2011-11-30 | 3.390 | 4,147,603 | -5,664 | 0.13% | 14,060,799 |
| 2011-12-01 | 2011-11-29 | 3.390 | 4,153,267 | -113,271 | 0.13% | 14,080,001 |
| 2011-11-30 | 2011-11-28 | 3.305 | 4,266,538 | -18,878 | 0.13% | 14,102,401 |
| 2011-11-28 | 2011-11-24 | 3.125 | 4,285,416 | -15,103 | 0.13% | 13,393,000 |
| 2011-11-25 | 2011-11-23 | 3.083 | 4,300,519 | -69,850 | 0.13% | 13,257,960 |
| 2011-11-24 | 2011-11-22 | 3.072 | 4,370,369 | +47,196 | 0.13% | 13,426,999 |
| 2011-11-23 | 2011-11-21 | 3.062 | 4,323,173 | +3,776 | 0.13% | 13,236,200 |
| 2011-11-22 | 2011-11-18 | 3.115 | 4,319,397 | -7,552 | 0.13% | 13,453,439 |
| 2011-11-21 | 2011-11-17 | 3.136 | 4,326,949 | +3,776 | 0.13% | 13,568,641 |
| 2011-11-18 | 2011-11-16 | 3.210 | 4,323,173 | +16,991 | 0.13% | 13,877,400 |
| 2011-11-16 | 2011-11-14 | 3.274 | 4,306,182 | -1,888 | 0.13% | 14,096,578 |
| 2011-11-15 | 2011-11-11 | 3.125 | 4,308,070 | +13,215 | 0.13% | 13,463,799 |
| 2011-11-11 | 2011-11-09 | 3.274 | 4,294,855 | +62,299 | 0.13% | 14,059,499 |
| 2011-11-10 | 2011-11-08 | 3.284 | 4,232,556 | -15,103 | 0.13% | 13,900,399 |
| 2011-11-08 | 2011-11-04 | 3.390 | 4,247,659 | -56,636 | 0.13% | 14,399,999 |
| 2011-11-07 | 2011-11-03 | 3.305 | 4,304,295 | -198,224 | 0.13% | 14,227,201 |
| 2011-11-04 | 2011-11-02 | 3.274 | 4,502,519 | +113,271 | 0.14% | 14,739,301 |
| 2011-11-03 | 2011-11-01 | 3.136 | 4,389,248 | +98,168 | 0.13% | 13,764,001 |
| 2011-11-02 | 2011-10-31 | 3.295 | 4,291,080 | -18,878 | 0.13% | 14,138,061 |
| 2011-11-01 | 2011-10-28 | 3.369 | 4,309,958 | -183,121 | 0.13% | 14,519,879 |
| 2011-10-31 | 2011-10-27 | 3.422 | 4,493,079 | -141,589 | 0.14% | 15,374,798 |
| 2011-10-28 | 2011-10-26 | 3.072 | 4,634,668 | +22,654 | 0.14% | 14,239,000 |
| 2011-10-26 | 2011-10-24 | 2.988 | 4,612,014 | -77,402 | 0.14% | 13,778,520 |
| 2011-10-25 | 2011-10-21 | 2.776 | 4,689,416 | -18,878 | 0.14% | 13,016,161 |
| 2011-10-24 | 2011-10-20 | 2.691 | 4,708,294 | +11,327 | 0.14% | 12,669,519 |
| 2011-10-20 | 2011-10-18 | 2.754 | 4,696,967 | +69,850 | 0.14% | 12,937,600 |
| 2011-10-19 | 2011-10-17 | 3.019 | 4,627,117 | +20,767 | 0.14% | 13,970,701 |
| 2011-10-18 | 2011-10-14 | 2.935 | 4,606,350 | -18,879 | 0.14% | 13,517,599 |
| 2011-10-17 | 2011-10-13 | 2.998 | 4,625,229 | -124,598 | 0.14% | 13,867,000 |
| 2011-10-14 | 2011-10-12 | 2.945 | 4,749,827 | -200,112 | 0.14% | 13,988,960 |
| 2011-10-13 | 2011-10-11 | 2.786 | 4,949,939 | -13,215 | 0.15% | 13,791,721 |
| 2011-10-11 | 2011-10-07 | 2.574 | 4,963,154 | -49,084 | 0.15% | 12,776,941 |
| 2011-10-10 | 2011-10-06 | 2.458 | 5,012,238 | -5,663 | 0.15% | 12,319,200 |
| 2011-10-07 | 2011-10-04 | 2.235 | 5,017,901 | +13,215 | 0.15% | 11,216,759 |
| 2011-10-06 | 2011-10-03 | 2.373 | 5,004,686 | -73,627 | 0.15% | 11,876,479 |
| 2011-10-04 | 2011-09-30 | 2.627 | 5,078,313 | +171,795 | 0.15% | 13,342,401 |
| 2011-10-03 | 2011-09-28 | 2.882 | 4,906,518 | +115,158 | 0.15% | 14,138,559 |
| 2011-09-30 | 2011-09-27 | 2.882 | 4,791,360 | -9,439 | 0.15% | 13,806,721 |
| 2011-09-28 | 2011-09-26 | 2.754 | 4,800,799 | -20,766 | 0.15% | 13,223,601 |
| 2011-09-27 | 2011-09-23 | 2.945 | 4,821,565 | -186,897 | 0.15% | 14,200,240 |
| 2011-09-26 | 2011-09-22 | 2.797 | 5,008,462 | +164,243 | 0.15% | 14,007,840 |
| 2011-09-23 | 2011-09-21 | 3.146 | 4,844,219 | +77,401 | 0.15% | 15,242,039 |
| 2011-09-22 | 2011-09-20 | 3.019 | 4,766,818 | +16,991 | 0.14% | 14,392,501 |
| 2011-09-21 | 2011-09-19 | 3.199 | 4,749,827 | -3,776 | 0.14% | 15,196,640 |
| 2011-09-20 | 2011-09-16 | 3.369 | 4,753,603 | -49,084 | 0.14% | 16,014,481 |
| 2011-09-19 | 2011-09-15 | 3.327 | 4,802,687 | -18,878 | 0.15% | 15,976,321 |
| 2011-09-16 | 2011-09-14 | 3.295 | 4,821,565 | +286,953 | 0.15% | 15,885,880 |
| 2011-09-15 | 2011-09-12 | 3.401 | 4,534,612 | +134,037 | 0.14% | 15,420,840 |
| 2011-09-12 | 2011-09-08 | 3.634 | 4,400,575 | -88,729 | 0.13% | 15,990,660 |
| 2011-09-09 | 2011-09-07 | 3.676 | 4,489,304 | +49,084 | 0.14% | 16,503,321 |
| 2011-09-08 | 2011-09-06 | 3.676 | 4,440,220 | +66,075 | 0.13% | 16,322,881 |
| 2011-09-07 | 2011-09-05 | 3.634 | 4,374,145 | +11,327 | 0.13% | 15,894,620 |
| 2011-09-05 | 2011-09-01 | 3.814 | 4,362,818 | +181,234 | 0.13% | 16,639,200 |
| 2011-09-02 | 2011-08-31 | 3.952 | 4,181,584 | +13,214 | 0.13% | 16,523,898 |
| 2011-09-01 | 2011-08-30 | 4.026 | 4,168,370 | -118,934 | 0.13% | 16,780,802 |
| 2011-08-31 | 2011-08-29 | 3.941 | 4,287,304 | -124,598 | 0.13% | 16,896,240 |
| 2011-08-30 | 2011-08-26 | 3.814 | 4,411,902 | +33,981 | 0.13% | 16,826,400 |
| 2011-08-29 | 2011-08-25 | 3.952 | 4,377,921 | +15,103 | 0.13% | 17,299,741 |
| 2011-08-26 | 2011-08-24 | 3.899 | 4,362,818 | +96,280 | 0.13% | 17,008,960 |
| 2011-08-25 | 2011-08-23 | 4.005 | 4,266,538 | -45,308 | 0.13% | 17,085,601 |
| 2011-08-24 | 2011-08-22 | 3.814 | 4,311,846 | +7,551 | 0.13% | 16,444,800 |
| 2011-08-23 | 2011-08-19 | 3.920 | 4,304,295 | -96,280 | 0.13% | 16,872,001 |
| 2011-08-22 | 2011-08-18 | 3.867 | 4,400,575 | +18,879 | 0.13% | 17,016,300 |
| 2011-08-19 | 2011-08-17 | 4.015 | 4,381,696 | -1,888 | 0.13% | 17,593,178 |
| 2011-08-18 | 2011-08-16 | 4.005 | 4,383,584 | -5,664 | 0.13% | 17,554,319 |
| 2011-08-17 | 2011-08-15 | 4.079 | 4,389,248 | +37,757 | 0.13% | 17,902,501 |
| 2011-08-16 | 2011-08-12 | 3.941 | 4,351,491 | -226,542 | 0.13% | 17,149,201 |
| 2011-08-15 | 2011-08-11 | 3.824 | 4,578,033 | +222,766 | 0.14% | 17,508,501 |
| 2011-08-12 | 2011-08-10 | 3.591 | 4,355,267 | +24,542 | 0.13% | 15,641,462 |
| 2011-08-11 | 2011-08-09 | 3.570 | 4,330,725 | -405,887 | 0.13% | 15,461,562 |
| 2011-08-10 | 2011-08-08 | 3.549 | 4,736,612 | +375,682 | 0.14% | 16,810,300 |
| 2011-08-09 | 2011-08-05 | 3.602 | 4,360,930 | +16,991 | 0.13% | 15,708,000 |
| 2011-08-08 | 2011-08-04 | 3.856 | 4,343,939 | -24,542 | 0.13% | 16,751,278 |
| 2011-08-05 | 2011-08-03 | 3.909 | 4,368,481 | +30,205 | 0.13% | 17,077,318 |
| 2011-08-04 | 2011-08-02 | 3.994 | 4,338,276 | -24,542 | 0.13% | 17,326,920 |
| 2011-08-03 | 2011-08-01 | 4.185 | 4,362,818 | -15,103 | 0.13% | 18,256,900 |
| 2011-08-02 | 2011-07-29 | 4.142 | 4,377,921 | -43,420 | 0.13% | 18,134,581 |
| 2011-08-01 | 2011-07-28 | 4.185 | 4,421,341 | +13,215 | 0.13% | 18,501,799 |
| 2011-07-29 | 2011-07-27 | 4.291 | 4,408,126 | -15,103 | 0.13% | 18,913,499 |
| 2011-07-28 | 2011-07-26 | 4.322 | 4,423,229 | +1,888 | 0.13% | 19,118,880 |
| 2011-07-27 | 2011-07-25 | 4.195 | 4,421,341 | -237,869 | 0.13% | 18,548,639 |
| 2011-07-26 | 2011-07-22 | 4.005 | 4,659,210 | -192,561 | 0.14% | 18,658,079 |
| 2011-07-25 | 2011-07-21 | 3.920 | 4,851,771 | -353,027 | 0.15% | 19,018,001 |
| 2011-07-22 | 2011-07-20 | 3.899 | 5,204,798 | -37,757 | 0.16% | 20,291,519 |
| 2011-07-21 | 2011-07-19 | 3.803 | 5,242,555 | +47,196 | 0.16% | 19,938,859 |
| 2011-07-20 | 2011-07-18 | 3.888 | 5,195,359 | +215,215 | 0.16% | 20,199,680 |
| 2011-07-19 | 2011-07-15 | 3.930 | 4,980,144 | +56,635 | 0.15% | 19,573,958 |
| 2011-07-18 | 2011-07-14 | 3.824 | 4,923,509 | +105,720 | 0.15% | 18,829,760 |
| 2011-07-15 | 2011-07-13 | 3.719 | 4,817,789 | +15,102 | 0.15% | 17,915,038 |
| 2011-07-14 | 2011-07-12 | 3.602 | 4,802,687 | +26,430 | 0.15% | 17,299,201 |
| 2011-07-13 | 2011-07-11 | 3.771 | 4,776,257 | -349,252 | 0.14% | 18,013,601 |
| 2011-07-12 | 2011-07-08 | 3.729 | 5,125,509 | +69,851 | 0.16% | 19,113,601 |
| 2011-07-11 | 2011-07-07 | 3.655 | 5,055,658 | +9,439 | 0.15% | 18,478,199 |
| 2011-07-08 | 2011-07-06 | 3.676 | 5,046,219 | +18,878 | 0.15% | 18,550,620 |
| 2011-07-07 | 2011-07-05 | 3.697 | 5,027,341 | -16,990 | 0.15% | 18,587,741 |
| 2011-07-06 | 2011-07-04 | 3.697 | 5,044,331 | -9,439 | 0.15% | 18,650,559 |
| 2011-07-05 | 2011-06-30 | 3.666 | 5,053,770 | +179,345 | 0.15% | 18,524,838 |
| 2011-07-04 | 2011-06-29 | 3.623 | 4,874,425 | +28,318 | 0.15% | 17,660,880 |
| 2011-06-30 | 2011-06-28 | 3.676 | 4,846,107 | +67,962 | 0.15% | 17,814,979 |
| 2011-06-29 | 2011-06-27 | 3.740 | 4,778,145 | -151,027 | 0.14% | 17,868,861 |
| 2011-06-28 | 2011-06-24 | 3.581 | 4,929,172 | -98,169 | 0.15% | 17,650,358 |
| 2011-06-24 | 2011-06-22 | 3.358 | 5,027,341 | +3,776 | 0.15% | 16,883,421 |
| 2011-06-23 | 2011-06-21 | 3.358 | 5,023,565 | -18,878 | 0.15% | 16,870,740 |
| 2011-06-22 | 2011-06-20 | 3.284 | 5,042,443 | +67,962 | 0.15% | 16,560,199 |
| 2011-06-20 | 2011-06-16 | 3.274 | 4,974,481 | +18,879 | 0.15% | 16,284,301 |
| 2011-06-17 | 2011-06-15 | 3.305 | 4,955,602 | +1,887 | 0.15% | 16,379,999 |
| 2011-06-16 | 2011-06-14 | 3.295 | 4,953,715 | -47,196 | 0.15% | 16,321,282 |
| 2011-06-15 | 2011-06-13 | 3.284 | 5,000,911 | -9,439 | 0.15% | 16,423,801 |
| 2011-06-14 | 2011-06-10 | 3.252 | 5,010,350 | +49,084 | 0.15% | 16,295,560 |
| 2011-06-13 | 2011-06-09 | 3.284 | 4,961,266 | +26,430 | 0.15% | 16,293,600 |
| 2011-06-10 | 2011-06-08 | 3.380 | 4,934,836 | -147,252 | 0.15% | 16,677,320 |
| 2011-06-07 | 2011-06-02 | 3.570 | 5,082,088 | -94,393 | 0.15% | 18,144,079 |
| 2011-06-03 | 2011-06-01 | 3.623 | 5,176,481 | -9,439 | 0.16% | 18,755,281 |
| 2011-06-02 | 2011-05-31 | 3.666 | 5,185,920 | +11,327 | 0.16% | 19,009,240 |
| 2011-05-31 | 2011-05-27 | 3.687 | 5,174,593 | +7,552 | 0.16% | 19,077,361 |
| 2011-05-30 | 2011-05-26 | 3.708 | 5,167,041 | +15,102 | 0.16% | 19,158,999 |
| 2011-05-26 | 2011-05-24 | 3.687 | 5,151,939 | +9,440 | 0.16% | 18,993,841 |
| 2011-05-24 | 2011-05-20 | 3.835 | 5,142,499 | -37,757 | 0.16% | 19,721,759 |
| 2011-05-23 | 2011-05-19 | 3.856 | 5,180,256 | -62,299 | 0.16% | 19,976,319 |
| 2011-05-20 | 2011-05-18 | 3.983 | 5,242,555 | -16,991 | 0.16% | 20,883,039 |
| 2011-05-19 | 2011-05-17 | 3.930 | 5,259,546 | -64,187 | 0.16% | 20,672,120 |
| 2011-05-18 | 2011-05-16 | 3.856 | 5,323,733 | -50,972 | 0.16% | 20,529,601 |
| 2011-05-17 | 2011-05-13 | 3.856 | 5,374,705 | +1,888 | 0.16% | 20,726,161 |
| 2011-05-16 | 2011-05-12 | 3.761 | 5,372,817 | -90,617 | 0.16% | 20,206,600 |
| 2011-05-13 | 2011-05-11 | 3.761 | 5,463,434 | +134,038 | 0.17% | 20,547,401 |
| 2011-05-12 | 2011-05-09 | 3.867 | 5,329,396 | -128,374 | 0.16% | 20,607,899 |
| 2011-05-11 | 2011-05-06 | 3.856 | 5,457,770 | -619,214 | 0.17% | 21,046,480 |
| 2011-05-09 | 2011-05-05 | 3.655 | 6,076,984 | -43,421 | 0.18% | 22,211,099 |
| 2011-05-06 | 2011-05-04 | 3.581 | 6,120,405 | +64,187 | 0.19% | 21,915,920 |
| 2011-05-05 | 2011-05-03 | 3.676 | 6,056,218 | -160,467 | 0.18% | 22,263,520 |
| 2011-05-04 | 2011-04-29 | 3.602 | 6,216,685 | +254,859 | 0.19% | 22,392,399 |
| 2011-05-03 | 2011-04-28 | 3.581 | 5,961,826 | +18,879 | 0.18% | 21,348,081 |
| 2011-04-29 | 2011-04-27 | 3.750 | 5,942,947 | -101,944 | 0.18% | 22,287,839 |
| 2011-04-28 | 2011-04-26 | 3.761 | 6,044,891 | -92,505 | 0.18% | 22,734,200 |
| 2011-04-27 | 2011-04-21 | 3.666 | 6,137,396 | +458,748 | 0.19% | 22,496,922 |
| 2011-04-26 | 2011-04-20 | 3.761 | 5,678,648 | +141,588 | 0.17% | 21,356,799 |
| 2011-04-21 | 2011-04-19 | 3.814 | 5,537,060 | -211,439 | 0.17% | 21,117,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 5,748,499 | -209,551 | 0.17% | 20,949,601 |
| 2011-04-19 | 2011-04-15 | 3.570 | 5,958,050 | -519,158 | 0.18% | 21,271,440 |
| 2011-04-18 | 2011-04-14 | 3.422 | 6,477,208 | +130,261 | 0.20% | 22,164,259 |
| 2011-04-15 | 2011-04-13 | 3.538 | 6,346,947 | -1,361,138 | 0.19% | 22,458,161 |
| 2011-04-14 | 2011-04-12 | 3.295 | 7,708,085 | +145,364 | 0.23% | 25,396,258 |
| 2011-04-13 | 2011-04-11 | 3.083 | 7,562,721 | +203,887 | 0.23% | 23,314,919 |
| 2011-04-12 | 2011-04-08 | 3.104 | 7,358,834 | +122,711 | 0.22% | 22,842,281 |
| 2011-04-11 | 2011-04-07 | 3.040 | 7,236,123 | +18,878 | 0.22% | 22,001,419 |
| 2011-04-08 | 2011-04-06 | 3.040 | 7,217,245 | +9,439 | 0.22% | 21,944,020 |
| 2011-04-07 | 2011-04-04 | 3.115 | 7,207,806 | +120,823 | 0.22% | 22,449,841 |
| 2011-04-06 | 2011-04-01 | 3.157 | 7,086,983 | +30,205 | 0.21% | 22,373,839 |
| 2011-04-04 | 2011-03-31 | 3.168 | 7,056,778 | +84,953 | 0.21% | 22,353,241 |
| 2011-04-01 | 2011-03-30 | 3.189 | 6,971,825 | -66,074 | 0.21% | 22,231,861 |
| 2011-03-31 | 2011-03-29 | 3.093 | 7,037,899 | +235,981 | 0.21% | 21,771,519 |
| 2011-03-30 | 2011-03-28 | 3.305 | 6,801,918 | +90,617 | 0.21% | 22,482,719 |
| 2011-03-29 | 2011-03-25 | 3.358 | 6,711,301 | +62,299 | 0.20% | 22,538,698 |
| 2011-03-28 | 2011-03-24 | 3.327 | 6,649,002 | -66,075 | 0.20% | 22,118,158 |
| 2011-03-25 | 2011-03-23 | 3.358 | 6,715,077 | +288,841 | 0.20% | 22,551,379 |
| 2011-03-24 | 2011-03-22 | 3.252 | 6,426,236 | +217,102 | 0.19% | 20,900,559 |
| 2011-03-23 | 2011-03-21 | 3.125 | 6,209,134 | +18,879 | 0.19% | 19,405,101 |
| 2011-03-22 | 2011-03-18 | 3.072 | 6,190,255 | -117,047 | 0.19% | 19,018,199 |
| 2011-03-21 | 2011-03-17 | 3.104 | 6,307,302 | +45,308 | 0.19% | 19,578,260 |
| 2011-03-18 | 2011-03-16 | 3.284 | 6,261,994 | -66,074 | 0.19% | 20,565,402 |
| 2011-03-17 | 2011-03-15 | 3.274 | 6,328,068 | +122,710 | 0.19% | 20,715,359 |
| 2011-03-16 | 2011-03-14 | 3.432 | 6,205,358 | +226,542 | 0.19% | 21,299,760 |
| 2011-03-15 | 2011-03-11 | 3.496 | 5,978,816 | -177,458 | 0.18% | 20,902,199 |
| 2011-03-14 | 2011-03-10 | 3.581 | 6,156,274 | +28,318 | 0.19% | 22,044,360 |
| 2011-03-11 | 2011-03-09 | 3.644 | 6,127,956 | +77,401 | 0.19% | 22,332,479 |
| 2011-03-10 | 2011-03-08 | 3.676 | 6,050,555 | +58,524 | 0.18% | 22,242,702 |
| 2011-03-09 | 2011-03-07 | 3.602 | 5,992,031 | +37,757 | 0.18% | 21,583,199 |
| 2011-03-08 | 2011-03-04 | 3.666 | 5,954,274 | -47,196 | 0.18% | 21,825,679 |
| 2011-03-07 | 2011-03-03 | 3.719 | 6,001,470 | -22,655 | 0.18% | 22,316,578 |
| 2011-03-04 | 2011-03-02 | 3.549 | 6,024,125 | +9,440 | 0.18% | 21,379,701 |
| 2011-03-03 | 2011-03-01 | 3.634 | 6,014,685 | -28,318 | 0.18% | 21,855,959 |
| 2011-03-02 | 2011-02-28 | 3.634 | 6,043,003 | -9,439 | 0.18% | 21,958,860 |
| 2011-03-01 | 2011-02-25 | 3.507 | 6,052,442 | -124,598 | 0.18% | 21,223,719 |
| 2011-02-28 | 2011-02-24 | 3.528 | 6,177,040 | -92,505 | 0.19% | 21,791,519 |
| 2011-02-25 | 2011-02-23 | 3.623 | 6,269,545 | -7,551 | 0.19% | 22,715,640 |
| 2011-02-24 | 2011-02-22 | 3.697 | 6,277,096 | +32,093 | 0.19% | 23,208,499 |
| 2011-02-23 | 2011-02-21 | 3.856 | 6,245,003 | -39,645 | 0.19% | 24,082,240 |
| 2011-02-22 | 2011-02-18 | 3.952 | 6,284,648 | -483,289 | 0.19% | 24,834,341 |
| 2011-02-21 | 2011-02-17 | 3.814 | 6,767,937 | +9,439 | 0.21% | 25,812,000 |
| 2011-02-18 | 2011-02-16 | 3.846 | 6,758,498 | +241,645 | 0.20% | 25,990,801 |
| 2011-02-17 | 2011-02-15 | 3.782 | 6,516,853 | -52,860 | 0.20% | 24,647,280 |
| 2011-02-16 | 2011-02-14 | 3.782 | 6,569,713 | -18,878 | 0.20% | 24,847,201 |
| 2011-02-15 | 2011-02-11 | 3.581 | 6,588,591 | +9,439 | 0.20% | 23,592,399 |
| 2011-02-14 | 2011-02-10 | 3.549 | 6,579,152 | +39,645 | 0.20% | 23,349,500 |
| 2011-02-11 | 2011-02-09 | 3.602 | 6,539,507 | +113,271 | 0.20% | 23,555,199 |
| 2011-02-10 | 2011-02-08 | 3.708 | 6,426,236 | +18,878 | 0.19% | 23,827,999 |
| 2011-02-09 | 2011-02-07 | 3.750 | 6,407,358 | +9,439 | 0.19% | 24,029,520 |
| 2011-02-08 | 2011-02-02 | 3.814 | 6,397,919 | +15,103 | 0.19% | 24,400,801 |
| 2011-02-07 | 2011-01-31 | 3.846 | 6,382,816 | -9,439 | 0.19% | 24,546,061 |
| 2011-02-01 | 2011-01-28 | 3.920 | 6,392,255 | +18,878 | 0.19% | 25,056,400 |
| 2011-01-31 | 2011-01-27 | 4.015 | 6,373,377 | -96,280 | 0.19% | 25,590,082 |
| 2011-01-28 | 2011-01-26 | 4.026 | 6,469,657 | +41,533 | 0.20% | 26,045,201 |
| 2011-01-27 | 2011-01-25 | 3.835 | 6,428,124 | +66,074 | 0.19% | 24,652,199 |
| 2011-01-26 | 2011-01-24 | 3.814 | 6,362,050 | +9,440 | 0.19% | 24,264,002 |
| 2011-01-25 | 2011-01-21 | 3.909 | 6,352,610 | +234,093 | 0.19% | 24,833,699 |
| 2011-01-24 | 2011-01-20 | 3.899 | 6,118,517 | +90,617 | 0.19% | 23,853,760 |
| 2011-01-21 | 2011-01-19 | 4.047 | 6,027,900 | +96,280 | 0.18% | 24,394,519 |
| 2011-01-20 | 2011-01-18 | 4.195 | 5,931,620 | +15,103 | 0.18% | 24,884,640 |
| 2011-01-19 | 2011-01-17 | 4.185 | 5,916,517 | +177,458 | 0.18% | 24,758,599 |
| 2011-01-18 | 2011-01-14 | 4.163 | 5,739,059 | -101,944 | 0.17% | 23,894,398 |
| 2011-01-17 | 2011-01-13 | 4.206 | 5,841,003 | +100,056 | 0.18% | 24,566,359 |
| 2011-01-14 | 2011-01-12 | 4.269 | 5,740,947 | +84,953 | 0.17% | 24,510,459 |
| 2011-01-13 | 2011-01-11 | 4.227 | 5,655,994 | +109,495 | 0.17% | 23,908,079 |
| 2011-01-12 | 2011-01-10 | 4.195 | 5,546,499 | -132,149 | 0.17% | 23,268,960 |
| 2011-01-11 | 2011-01-07 | 4.354 | 5,678,648 | +56,635 | 0.17% | 24,725,759 |
| 2011-01-10 | 2011-01-06 | 4.354 | 5,622,013 | +58,523 | 0.17% | 24,479,160 |
| 2011-01-07 | 2011-01-05 | 4.418 | 5,563,490 | -3,643,547 | 0.17% | 24,577,982 |
| 2011-01-06 | 2011-01-04 | 4.397 | 9,207,037 | -2,269,194 | 0.28% | 40,479,099 |
| 2011-01-05 | 2011-01-03 | 4.269 | 11,476,231 | -9,439 | 0.35% | 48,996,739 |
| 2011-01-04 | 2010-12-31 | 4.174 | 11,485,670 | +32,093 | 0.35% | 47,941,918 |
| 2011-01-03 | 2010-12-29 | 4.142 | 11,453,577 | -41,533 | 0.35% | 47,443,940 |
| 2010-12-30 | 2010-12-28 | 4.058 | 11,495,110 | -13,215 | 0.35% | 46,641,742 |
| 2010-12-29 | 2010-12-24 | 4.121 | 11,508,325 | +6,063,770 | 0.35% | 47,426,882 |
| 2010-12-28 | 2010-12-22 | 4.100 | 5,444,555 | -171,794 | 0.17% | 22,322,159 |
| 2010-12-23 | 2010-12-21 | 3.899 | 5,616,349 | +30,205 | 0.17% | 21,895,999 |
| 2010-12-22 | 2010-12-20 | 3.782 | 5,586,144 | +20,767 | 0.17% | 21,127,261 |
| 2010-12-21 | 2010-12-17 | 3.941 | 5,565,377 | -13,215 | 0.17% | 21,933,118 |
| 2010-12-20 | 2010-12-16 | 3.814 | 5,578,592 | +135,925 | 0.17% | 21,275,999 |
| 2010-12-17 | 2010-12-15 | 3.983 | 5,442,667 | +15,103 | 0.17% | 21,680,159 |
| 2010-12-16 | 2010-12-14 | 4.153 | 5,427,564 | +292,616 | 0.16% | 22,539,998 |
| 2010-12-15 | 2010-12-13 | 4.121 | 5,134,948 | -18,878 | 0.16% | 21,161,600 |
| 2010-12-14 | 2010-12-10 | 4.132 | 5,153,826 | +54,747 | 0.16% | 21,293,998 |
| 2010-12-13 | 2010-12-09 | 4.195 | 5,099,079 | +9,439 | 0.15% | 21,391,921 |
| 2010-12-10 | 2010-12-08 | 4.375 | 5,089,640 | +166,131 | 0.15% | 22,268,962 |
| 2010-12-09 | 2010-12-07 | 4.492 | 4,923,509 | +35,869 | 0.15% | 22,115,840 |
| 2010-12-08 | 2010-12-06 | 4.672 | 4,887,640 | +28,318 | 0.15% | 22,834,981 |
| 2010-12-07 | 2010-12-03 | 4.884 | 4,859,322 | -69,850 | 0.15% | 23,732,280 |
| 2010-12-06 | 2010-12-02 | 4.916 | 4,929,172 | +1,887 | 0.15% | 24,230,078 |
| 2010-12-03 | 2010-12-01 | 4.810 | 4,927,285 | +105,720 | 0.15% | 23,698,802 |
| 2010-12-02 | 2010-11-30 | 4.852 | 4,821,565 | -5,664 | 0.15% | 23,394,639 |
| 2010-12-01 | 2010-11-29 | 4.852 | 4,827,229 | +60,411 | 0.15% | 23,422,122 |
| 2010-11-30 | 2010-11-26 | 4.778 | 4,766,818 | +47,197 | 0.14% | 22,775,502 |
| 2010-11-29 | 2010-11-25 | 4.683 | 4,719,621 | +66,074 | 0.14% | 22,099,999 |
| 2010-11-26 | 2010-11-24 | 4.672 | 4,653,547 | -56,635 | 0.14% | 21,741,302 |
| 2010-11-25 | 2010-11-23 | 4.683 | 4,710,182 | +71,738 | 0.14% | 22,055,800 |
| 2010-11-24 | 2010-11-22 | 4.873 | 4,638,444 | +145,365 | 0.14% | 22,604,401 |
| 2010-11-23 | 2010-11-19 | 4.916 | 4,493,079 | +117,046 | 0.14% | 22,086,398 |
| 2010-11-22 | 2010-11-18 | 4.884 | 4,376,033 | -185,009 | 0.13% | 21,371,961 |
| 2010-11-19 | 2010-11-17 | 4.587 | 4,561,042 | +122,710 | 0.14% | 20,922,560 |
| 2010-11-18 | 2010-11-16 | 4.905 | 4,438,332 | -488,953 | 0.13% | 21,770,261 |
| 2010-11-17 | 2010-11-15 | 5.043 | 4,927,285 | -88,729 | 0.15% | 24,847,202 |
| 2010-11-16 | 2010-11-12 | 5.000 | 5,016,014 | -226,541 | 0.15% | 25,082,082 |
| 2010-11-15 | 2010-11-11 | 5.276 | 5,242,555 | +215,214 | 0.16% | 27,658,918 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,027,341 | +30,206 | 0.15% | 26,523,482 |
| 2010-11-11 | 2010-11-09 | 5.149 | 4,997,135 | -90,617 | 0.15% | 25,728,840 |
| 2010-11-10 | 2010-11-08 | 5.202 | 5,087,752 | -18,878 | 0.15% | 26,464,901 |
| 2010-11-09 | 2010-11-05 | 5.064 | 5,106,630 | -52,860 | 0.15% | 25,859,799 |
| 2010-11-08 | 2010-11-04 | 5.085 | 5,159,490 | +73,626 | 0.16% | 26,236,800 |
| 2010-11-05 | 2010-11-03 | 5.106 | 5,085,864 | -39,645 | 0.15% | 25,970,160 |
| 2010-11-04 | 2010-11-02 | 4.969 | 5,125,509 | -33,981 | 0.16% | 25,466,701 |
| 2010-11-03 | 2010-11-01 | 5.128 | 5,159,490 | +853,308 | 0.16% | 26,455,440 |
| 2010-11-02 | 2010-10-29 | 5.191 | 4,306,182 | +24,542 | 0.13% | 22,353,798 |
| 2010-11-01 | 2010-10-28 | 5.085 | 4,281,640 | -9,440 | 0.13% | 21,772,798 |
| 2010-10-29 | 2010-10-27 | 5.286 | 4,291,080 | -477,625 | 0.13% | 22,684,542 |
| 2010-10-28 | 2010-10-26 | 5.541 | 4,768,705 | -483,290 | 0.14% | 26,421,958 |
| 2010-10-27 | 2010-10-25 | 5.339 | 5,251,995 | +234,094 | 0.16% | 28,042,562 |
| 2010-10-26 | 2010-10-22 | 5.223 | 5,017,901 | +3,775 | 0.15% | 26,207,878 |
| 2010-10-25 | 2010-10-21 | 5.276 | 5,014,126 | +13,215 | 0.15% | 26,453,762 |
| 2010-10-22 | 2010-10-20 | 5.085 | 5,000,911 | +92,505 | 0.15% | 25,430,401 |
| 2010-10-21 | 2010-10-19 | 5.117 | 4,908,406 | +7,551 | 0.15% | 25,115,999 |
| 2010-10-20 | 2010-10-18 | 5.159 | 4,900,855 | +24,542 | 0.15% | 25,285,041 |
| 2010-10-19 | 2010-10-15 | 5.339 | 4,876,313 | -228,429 | 0.15% | 26,036,641 |
| 2010-10-18 | 2010-10-14 | 5.244 | 5,104,742 | -343,589 | 0.15% | 26,769,598 |
| 2010-10-15 | 2010-10-13 | 5.371 | 5,448,331 | +511,607 | 0.17% | 29,264,041 |
| 2010-10-14 | 2010-10-12 | 5.181 | 4,936,724 | +50,972 | 0.15% | 25,574,701 |
| 2010-10-13 | 2010-10-11 | 5.128 | 4,885,752 | +575,794 | 0.15% | 25,051,840 |
| 2010-10-12 | 2010-10-08 | 5.128 | 4,309,958 | -101,944 | 0.13% | 22,099,439 |
| 2010-10-11 | 2010-10-07 | 5.106 | 4,411,902 | -332,261 | 0.13% | 22,528,680 |
| 2010-10-08 | 2010-10-06 | 5.064 | 4,744,163 | -190,673 | 0.14% | 24,024,278 |
| 2010-10-07 | 2010-10-05 | 5.117 | 4,934,836 | -24,542 | 0.15% | 25,251,240 |
| 2010-10-06 | 2010-10-04 | 5.170 | 4,959,378 | -213,327 | 0.15% | 25,639,520 |
| 2010-10-05 | 2010-09-30 | 5.022 | 5,172,705 | -256,747 | 0.16% | 25,975,200 |
| 2010-10-04 | 2010-09-29 | 4.894 | 5,429,452 | -83,066 | 0.16% | 26,574,238 |
| 2010-09-30 | 2010-09-28 | 4.863 | 5,512,518 | -360,579 | 0.17% | 26,805,602 |
| 2010-09-29 | 2010-09-27 | 4.979 | 5,873,097 | +196,337 | 0.18% | 29,243,401 |
| 2010-09-28 | 2010-09-24 | 4.778 | 5,676,760 | -22,655 | 0.17% | 27,123,138 |
| 2010-09-27 | 2010-09-22 | 4.926 | 5,699,415 | -37,757 | 0.17% | 28,076,702 |
| 2010-09-24 | 2010-09-21 | 4.884 | 5,737,172 | -115,158 | 0.17% | 28,019,582 |
| 2010-09-22 | 2010-09-20 | 4.587 | 5,852,330 | -134,038 | 0.18% | 26,845,998 |
| 2010-09-21 | 2010-09-17 | 4.524 | 5,986,368 | +558,804 | 0.18% | 27,080,342 |
| 2010-09-20 | 2010-09-16 | 4.608 | 5,427,564 | -20,767 | 0.16% | 25,012,498 |
| 2010-09-17 | 2010-09-15 | 4.661 | 5,448,331 | +5,664 | 0.17% | 25,396,801 |
| 2010-09-16 | 2010-09-14 | 4.651 | 5,442,667 | +290,728 | 0.17% | 25,312,739 |
| 2010-09-15 | 2010-09-13 | 4.502 | 5,151,939 | +11,327 | 0.16% | 23,196,502 |
| 2010-09-14 | 2010-09-10 | 4.418 | 5,140,612 | +3,776 | 0.16% | 22,709,822 |
| 2010-09-13 | 2010-09-09 | 4.481 | 5,136,836 | -20,766 | 0.16% | 23,019,661 |
| 2010-09-10 | 2010-09-08 | 4.333 | 5,157,602 | -9,439 | 0.16% | 22,347,759 |
| 2010-09-09 | 2010-09-07 | 4.386 | 5,167,041 | +94,392 | 0.16% | 22,662,358 |
| 2010-09-08 | 2010-09-06 | 4.428 | 5,072,649 | +60,411 | 0.15% | 22,463,320 |
| 2010-09-07 | 2010-09-03 | 4.450 | 5,012,238 | +13,215 | 0.15% | 22,302,001 |
| 2010-09-06 | 2010-09-02 | 4.450 | 4,999,023 | -15,103 | 0.15% | 22,243,201 |
| 2010-09-03 | 2010-09-01 | 4.216 | 5,014,126 | +54,748 | 0.15% | 21,141,761 |
| 2010-09-02 | 2010-08-31 | 4.142 | 4,959,378 | -451,196 | 0.15% | 20,543,140 |
| 2010-09-01 | 2010-08-30 | 4.238 | 5,410,574 | +83,065 | 0.16% | 22,928,001 |
| 2010-08-31 | 2010-08-27 | 4.174 | 5,327,509 | -15,102 | 0.16% | 22,237,362 |
| 2010-08-30 | 2010-08-26 | 4.375 | 5,342,611 | -7,552 | 0.16% | 23,375,799 |
| 2010-08-27 | 2010-08-25 | 4.365 | 5,350,163 | -22,654 | 0.16% | 23,352,161 |
| 2010-08-26 | 2010-08-24 | 4.344 | 5,372,817 | +100,056 | 0.16% | 23,337,201 |
| 2010-08-25 | 2010-08-23 | 4.354 | 5,272,761 | -28,318 | 0.16% | 22,958,460 |
| 2010-08-24 | 2010-08-20 | 4.502 | 5,301,079 | -5,663 | 0.16% | 23,868,002 |
| 2010-08-23 | 2010-08-19 | 4.492 | 5,306,742 | +32,093 | 0.16% | 23,837,279 |
| 2010-08-20 | 2010-08-18 | 4.513 | 5,274,649 | +100,056 | 0.16% | 23,804,881 |
| 2010-08-19 | 2010-08-17 | 4.577 | 5,174,593 | -49,084 | 0.16% | 23,682,241 |
| 2010-08-18 | 2010-08-16 | 4.587 | 5,223,677 | +126,486 | 0.16% | 23,962,221 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,097,191 | -30,206 | 0.15% | 24,408,000 |
| 2010-08-16 | 2010-08-12 | 4.492 | 5,127,397 | +47,197 | 0.16% | 23,031,682 |
| 2010-08-13 | 2010-08-11 | 4.587 | 5,080,200 | -13,215 | 0.15% | 23,304,058 |
| 2010-08-12 | 2010-08-10 | 4.746 | 5,093,415 | -92,505 | 0.15% | 24,174,079 |
| 2010-08-11 | 2010-08-09 | 4.799 | 5,185,920 | -92,504 | 0.16% | 24,887,821 |
| 2010-08-10 | 2010-08-06 | 4.746 | 5,278,424 | -558,804 | 0.16% | 25,052,158 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,837,228 | -43,420 | 0.18% | 27,271,442 |
| 2010-08-06 | 2010-08-04 | 4.555 | 5,880,648 | +551,252 | 0.18% | 26,788,999 |
| 2010-08-05 | 2010-08-03 | 4.450 | 5,329,396 | +30,205 | 0.16% | 23,713,198 |
| 2010-08-04 | 2010-08-02 | 4.693 | 5,299,191 | -251,084 | 0.16% | 24,870,021 |
| 2010-08-03 | 2010-07-30 | 4.608 | 5,550,275 | -50,972 | 0.17% | 25,578,002 |
| 2010-08-02 | 2010-07-29 | 4.450 | 5,601,247 | -20,766 | 0.17% | 24,922,802 |
| 2010-07-30 | 2010-07-28 | 4.428 | 5,622,013 | +232,205 | 0.17% | 24,896,080 |
| 2010-07-29 | 2010-07-27 | 4.216 | 5,389,808 | +7,552 | 0.16% | 22,725,802 |
| 2010-07-28 | 2010-07-26 | 4.185 | 5,382,256 | -107,607 | 0.16% | 22,522,899 |
| 2010-07-27 | 2010-07-23 | 4.110 | 5,489,863 | -84,954 | 0.17% | 22,566,078 |
| 2010-07-26 | 2010-07-22 | 4.206 | 5,574,817 | -385,121 | 0.17% | 23,446,821 |
| 2010-07-23 | 2010-07-21 | 4.163 | 5,959,938 | +320,934 | 0.18% | 24,814,021 |
| 2010-07-22 | 2010-07-20 | 3.994 | 5,639,004 | -141,588 | 0.17% | 22,521,982 |
| 2010-07-21 | 2010-07-19 | 3.888 | 5,780,592 | +75,514 | 0.18% | 22,475,079 |
| 2010-07-20 | 2010-07-16 | 3.930 | 5,705,078 | -101,944 | 0.17% | 22,423,239 |
| 2010-07-16 | 2010-07-14 | 3.803 | 5,807,022 | +241,645 | 0.18% | 22,085,680 |
| 2010-07-15 | 2010-07-13 | 3.803 | 5,565,377 | -7,552 | 0.17% | 21,166,638 |
| 2010-07-14 | 2010-07-12 | 3.697 | 5,572,929 | -79,289 | 0.17% | 20,604,961 |
| 2010-07-13 | 2010-07-09 | 3.602 | 5,652,218 | -45,309 | 0.17% | 20,359,198 |
| 2010-07-12 | 2010-07-08 | 3.464 | 5,697,527 | +3,776 | 0.17% | 19,737,721 |
| 2010-07-09 | 2010-07-07 | 3.401 | 5,693,751 | +11,327 | 0.17% | 19,362,720 |
| 2010-07-07 | 2010-07-05 | 3.316 | 5,682,424 | -13,215 | 0.17% | 18,842,600 |
| 2010-07-06 | 2010-07-02 | 3.475 | 5,695,639 | +9,439 | 0.17% | 19,791,520 |
| 2010-07-05 | 2010-06-30 | 3.613 | 5,686,200 | +3,776 | 0.17% | 20,541,841 |
| 2010-07-02 | 2010-06-29 | 3.496 | 5,682,424 | -5,664 | 0.17% | 19,866,000 |
| 2010-06-30 | 2010-06-28 | 3.697 | 5,688,088 | +18,879 | 0.17% | 21,030,742 |
| 2010-06-29 | 2010-06-25 | 3.740 | 5,669,209 | +88,729 | 0.17% | 21,201,180 |
| 2010-06-28 | 2010-06-24 | 3.803 | 5,580,480 | +942,036 | 0.17% | 21,224,079 |
| 2010-06-25 | 2010-06-23 | 3.899 | 4,638,444 | +30,206 | 0.14% | 18,083,521 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,608,238 | +9,439 | 0.14% | 18,014,579 |
| 2010-06-23 | 2010-06-21 | 3.962 | 4,598,799 | +16,991 | 0.14% | 18,221,280 |
| 2010-06-22 | 2010-06-18 | 3.708 | 4,581,808 | -39,645 | 0.14% | 16,988,999 |
| 2010-06-21 | 2010-06-17 | 3.676 | 4,621,453 | -198,224 | 0.14% | 16,989,119 |
| 2010-06-18 | 2010-06-15 | 3.602 | 4,819,677 | +28,317 | 0.15% | 17,360,399 |
| 2010-06-17 | 2010-06-14 | 3.644 | 4,791,360 | -18,878 | 0.15% | 17,461,442 |
| 2010-06-15 | 2010-06-11 | 3.570 | 4,810,238 | -162,355 | 0.15% | 17,173,520 |
| 2010-06-14 | 2010-06-10 | 3.485 | 4,972,593 | -56,635 | 0.15% | 17,331,720 |
| 2010-06-11 | 2010-06-09 | 3.401 | 5,029,228 | -33,982 | 0.15% | 17,102,878 |
| 2010-06-10 | 2010-06-08 | 3.411 | 5,063,210 | -383,233 | 0.15% | 17,272,081 |
| 2010-06-09 | 2010-06-07 | 3.475 | 5,446,443 | -79,290 | 0.17% | 18,925,600 |
| 2010-06-08 | 2010-06-04 | 3.538 | 5,525,733 | +151,028 | 0.17% | 19,552,361 |
| 2010-06-07 | 2010-06-03 | 3.517 | 5,374,705 | -154,803 | 0.16% | 18,904,081 |
| 2010-06-04 | 2010-06-02 | 3.369 | 5,529,508 | -56,636 | 0.17% | 18,628,439 |
| 2010-06-03 | 2010-06-01 | 3.411 | 5,586,144 | -173,682 | 0.17% | 19,055,961 |
| 2010-06-02 | 2010-05-31 | 3.443 | 5,759,826 | -1,070,410 | 0.17% | 19,831,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 6,830,236 | +5,664 | 0.21% | 23,589,360 |
| 2010-05-31 | 2010-05-27 | 3.422 | 6,824,572 | +1,349,811 | 0.21% | 23,352,899 |
| 2010-05-28 | 2010-05-26 | 3.316 | 5,474,761 | +77,402 | 0.17% | 18,154,001 |
| 2010-05-27 | 2010-05-25 | 3.263 | 5,397,359 | +368,131 | 0.16% | 17,611,440 |
| 2010-05-26 | 2010-05-24 | 3.814 | 5,029,228 | -35,870 | 0.15% | 19,180,798 |
| 2010-05-25 | 2010-05-20 | 3.348 | 5,065,098 | -69,850 | 0.15% | 16,956,561 |
| 2010-05-24 | 2010-05-19 | 3.464 | 5,134,948 | -566,355 | 0.16% | 17,788,800 |
| 2010-05-20 | 2010-05-18 | 3.613 | 5,701,303 | -151,027 | 0.17% | 20,596,402 |
| 2010-05-19 | 2010-05-17 | 3.729 | 5,852,330 | -126,486 | 0.18% | 21,823,998 |
| 2010-05-18 | 2010-05-14 | 3.835 | 5,978,816 | +24,542 | 0.18% | 22,929,079 |
| 2010-05-17 | 2010-05-13 | 3.877 | 5,954,274 | -237,869 | 0.18% | 23,087,279 |
| 2010-05-14 | 2010-05-12 | 3.613 | 6,192,143 | -3,776 | 0.19% | 22,369,599 |
| 2010-05-13 | 2010-05-11 | 3.708 | 6,195,919 | +226,542 | 0.19% | 22,974,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 5,969,377 | -47,196 | 0.18% | 23,651,760 |
| 2010-05-11 | 2010-05-07 | 4.026 | 6,016,573 | +20,766 | 0.18% | 24,221,199 |
| 2010-05-10 | 2010-05-06 | 4.322 | 5,995,807 | -9,439 | 0.18% | 25,916,160 |
| 2010-05-07 | 2010-05-05 | 4.555 | 6,005,246 | -105,720 | 0.18% | 27,356,599 |
| 2010-05-06 | 2010-05-04 | 4.577 | 6,110,966 | -169,906 | 0.19% | 27,967,682 |
| 2010-05-05 | 2010-05-03 | 4.555 | 6,280,872 | -28,318 | 0.19% | 28,612,200 |
| 2010-05-04 | 2010-04-30 | 4.651 | 6,309,190 | -118,934 | 0.19% | 29,342,761 |
| 2010-05-03 | 2010-04-29 | 4.407 | 6,428,124 | -141,589 | 0.19% | 28,329,599 |
| 2010-04-30 | 2010-04-28 | 4.450 | 6,569,713 | +81,178 | 0.20% | 29,232,001 |
| 2010-04-29 | 2010-04-27 | 4.545 | 6,488,535 | -220,879 | 0.20% | 29,489,458 |
| 2010-04-28 | 2010-04-26 | 4.651 | 6,709,414 | +35,869 | 0.20% | 31,204,122 |
| 2010-04-27 | 2010-04-23 | 4.545 | 6,673,545 | -475,737 | 0.20% | 30,330,302 |
| 2010-04-26 | 2010-04-22 | 4.693 | 7,149,282 | -743,813 | 0.22% | 33,552,818 |
| 2010-04-23 | 2010-04-21 | 4.524 | 7,893,095 | -387,009 | 0.24% | 35,705,742 |
| 2010-04-22 | 2010-04-20 | 4.058 | 8,280,104 | +103,832 | 0.25% | 33,596,762 |
| 2010-04-21 | 2010-04-19 | 3.930 | 8,176,272 | +84,953 | 0.25% | 32,136,020 |
| 2010-04-20 | 2010-04-16 | 4.058 | 8,091,319 | -28,317 | 0.25% | 32,830,761 |
| 2010-04-19 | 2010-04-15 | 4.142 | 8,119,636 | -202,000 | 0.25% | 33,633,818 |
| 2010-04-16 | 2010-04-14 | 4.026 | 8,321,636 | +792,896 | 0.25% | 33,500,799 |
| 2010-04-15 | 2010-04-13 | 4.185 | 7,528,740 | +86,841 | 0.23% | 31,505,200 |
| 2010-04-14 | 2010-04-12 | 4.386 | 7,441,899 | +69,851 | 0.23% | 32,639,761 |
| 2010-04-13 | 2010-04-09 | 4.322 | 7,372,048 | -107,608 | 0.22% | 31,864,798 |
| 2010-04-12 | 2010-04-08 | 4.312 | 7,479,656 | -330,373 | 0.23% | 32,250,681 |
| 2010-04-09 | 2010-04-07 | 4.386 | 7,810,029 | -107,608 | 0.24% | 34,254,359 |
| 2010-04-08 | 2010-04-01 | 4.259 | 7,917,637 | -98,168 | 0.24% | 33,719,761 |
| 2010-04-07 | 2010-03-31 | 4.195 | 8,015,805 | -64,187 | 0.24% | 33,628,321 |
| 2010-04-01 | 2010-03-30 | 4.238 | 8,079,992 | +207,664 | 0.24% | 34,240,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 7,872,328 | -151,028 | 0.24% | 32,442,599 |
| 2010-03-30 | 2010-03-26 | 4.153 | 8,023,356 | -28,318 | 0.24% | 33,319,999 |
| 2010-03-29 | 2010-03-25 | 3.962 | 8,051,674 | -1,888 | 0.24% | 31,902,200 |
| 2010-03-26 | 2010-03-24 | 3.782 | 8,053,562 | +20,767 | 0.24% | 30,459,241 |
| 2010-03-25 | 2010-03-23 | 3.941 | 8,032,795 | -117,047 | 0.24% | 31,657,198 |
| 2010-03-24 | 2010-03-22 | 4.079 | 8,149,842 | -135,925 | 0.25% | 33,240,900 |
| 2010-03-23 | 2010-03-19 | 3.983 | 8,285,767 | +156,691 | 0.25% | 33,005,279 |
| 2010-03-22 | 2010-03-18 | 3.824 | 8,129,076 | -1,157,251 | 0.25% | 31,089,321 |
| 2010-03-19 | 2010-03-17 | 3.623 | 9,286,327 | -83,065 | 0.28% | 33,645,961 |
| 2010-03-18 | 2010-03-16 | 3.454 | 9,369,392 | -32,094 | 0.28% | 32,358,759 |
| 2010-03-17 | 2010-03-15 | 3.390 | 9,401,486 | +86,841 | 0.29% | 31,872,001 |
| 2010-03-16 | 2010-03-12 | 3.528 | 9,314,645 | +62,299 | 0.28% | 32,860,441 |
| 2010-03-15 | 2010-03-11 | 3.496 | 9,252,346 | -24,542 | 0.28% | 32,346,601 |
| 2010-03-12 | 2010-03-10 | 3.496 | 9,276,888 | +20,767 | 0.28% | 32,432,401 |
| 2010-03-11 | 2010-03-09 | 3.348 | 9,256,121 | -11,327 | 0.28% | 30,986,959 |
| 2010-03-10 | 2010-03-08 | 3.380 | 9,267,448 | -26,430 | 0.28% | 31,319,419 |
| 2010-03-09 | 2010-03-05 | 3.284 | 9,293,878 | +9,439 | 0.28% | 30,522,599 |
| 2010-03-08 | 2010-03-04 | 3.168 | 9,284,439 | -419,102 | 0.28% | 29,409,640 |
| 2010-03-05 | 2010-03-03 | 3.263 | 9,703,541 | -9,440 | 0.29% | 31,662,399 |
| 2010-03-04 | 2010-03-02 | 3.305 | 9,712,981 | -5,663 | 0.29% | 32,104,801 |
| 2010-03-03 | 2010-03-01 | 3.358 | 9,718,644 | -7,552 | 0.29% | 32,638,319 |
| 2010-03-02 | 2010-02-26 | 3.432 | 9,726,196 | -164,242 | 0.29% | 33,384,961 |
| 2010-03-01 | 2010-02-25 | 3.316 | 9,890,438 | +298,280 | 0.30% | 32,796,139 |
| 2010-02-26 | 2010-02-24 | 3.242 | 9,592,158 | -128,374 | 0.29% | 31,095,719 |
| 2010-02-25 | 2010-02-23 | 3.146 | 9,720,532 | -15,103 | 0.29% | 30,585,060 |
| 2010-02-24 | 2010-02-22 | 3.051 | 9,735,635 | +5,664 | 0.30% | 29,704,321 |
| 2010-02-23 | 2010-02-19 | 2.966 | 9,729,971 | -81,178 | 0.29% | 28,862,399 |
| 2010-02-19 | 2010-02-17 | 3.040 | 9,811,149 | -47,196 | 0.30% | 29,830,781 |
| 2010-02-17 | 2010-02-11 | 2.924 | 9,858,345 | +9,439 | 0.30% | 28,825,440 |
| 2010-02-12 | 2010-02-10 | 2.807 | 9,848,906 | -11,327 | 0.30% | 27,650,101 |
| 2010-02-10 | 2010-02-08 | 2.765 | 9,860,233 | -28,318 | 0.30% | 27,264,061 |
| 2010-02-09 | 2010-02-05 | 2.797 | 9,888,551 | +56,636 | 0.30% | 27,656,641 |
| 2010-02-08 | 2010-02-04 | 2.871 | 9,831,915 | -47,196 | 0.30% | 28,227,360 |
| 2010-02-05 | 2010-02-03 | 2.903 | 9,879,111 | -66,075 | 0.30% | 28,676,839 |
| 2010-02-04 | 2010-02-02 | 2.882 | 9,945,186 | -75,514 | 0.30% | 28,657,920 |
| 2010-02-03 | 2010-02-01 | 2.903 | 10,020,700 | -54,748 | 0.30% | 29,087,840 |
| 2010-02-02 | 2010-01-29 | 2.765 | 10,075,448 | -9,439 | 0.31% | 27,859,141 |
| 2010-01-29 | 2010-01-27 | 2.765 | 10,084,887 | +7,552 | 0.31% | 27,885,241 |
| 2010-01-28 | 2010-01-26 | 2.829 | 10,077,335 | -64,187 | 0.31% | 28,504,919 |
| 2010-01-27 | 2010-01-25 | 3.009 | 10,141,522 | +5,663 | 0.31% | 30,512,959 |
| 2010-01-25 | 2010-01-21 | 3.115 | 10,135,859 | -32,093 | 0.31% | 31,569,721 |
| 2010-01-22 | 2010-01-20 | 3.030 | 10,167,952 | -215,215 | 0.31% | 30,807,920 |
| 2010-01-21 | 2010-01-19 | 3.093 | 10,383,167 | -69,850 | 0.31% | 32,120,000 |
| 2010-01-20 | 2010-01-18 | 3.072 | 10,453,017 | -3,776 | 0.32% | 32,114,599 |
| 2010-01-19 | 2010-01-15 | 3.040 | 10,456,793 | +52,860 | 0.32% | 31,793,860 |
| 2010-01-18 | 2010-01-14 | 3.040 | 10,403,933 | +222,766 | 0.32% | 31,633,139 |
| 2010-01-15 | 2010-01-13 | 2.797 | 10,181,167 | -7,551 | 0.31% | 28,475,040 |
| 2010-01-14 | 2010-01-12 | 2.860 | 10,188,718 | +52,859 | 0.31% | 29,143,799 |
| 2010-01-13 | 2010-01-11 | 2.892 | 10,135,859 | +9,440 | 0.31% | 29,314,741 |
| 2010-01-12 | 2010-01-08 | 2.913 | 10,126,419 | +196,336 | 0.31% | 29,501,999 |
| 2010-01-08 | 2010-01-06 | 2.882 | 9,930,083 | +30,205 | 0.30% | 28,614,399 |
| 2010-01-07 | 2010-01-05 | 2.882 | 9,899,878 | +9,440 | 0.30% | 28,527,361 |
| 2010-01-06 | 2010-01-04 | 2.892 | 9,890,438 | -37,757 | 0.30% | 28,604,939 |
| 2010-01-05 | 2009-12-31 | 2.935 | 9,928,195 | -47,197 | 0.30% | 29,134,859 |
| 2009-12-30 | 2009-12-28 | 2.935 | 9,975,392 | -7,551 | 0.30% | 29,273,361 |
| 2009-12-29 | 2009-12-24 | 2.786 | 9,982,943 | +88,729 | 0.30% | 27,814,880 |
| 2009-12-28 | 2009-12-22 | 2.733 | 9,894,214 | +81,177 | 0.30% | 27,043,560 |
| 2009-12-23 | 2009-12-21 | 2.649 | 9,813,037 | +58,524 | 0.30% | 25,990,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 9,754,513 | -18,879 | 0.30% | 26,351,699 |
| 2009-12-21 | 2009-12-17 | 2.850 | 9,773,392 | -9,439 | 0.30% | 27,852,261 |
| 2009-12-18 | 2009-12-16 | 2.945 | 9,782,831 | -16,991 | 0.30% | 28,811,920 |
| 2009-12-17 | 2009-12-15 | 2.966 | 9,799,822 | -113,271 | 0.30% | 29,069,601 |
| 2009-12-16 | 2009-12-14 | 3.030 | 9,913,093 | -20,766 | 0.30% | 30,035,721 |
| 2009-12-15 | 2009-12-11 | 2.998 | 9,933,859 | +124,598 | 0.30% | 29,782,920 |
| 2009-12-14 | 2009-12-10 | 2.988 | 9,809,261 | +111,383 | 0.30% | 29,305,440 |
| 2009-12-11 | 2009-12-09 | 3.062 | 9,697,878 | -11,327 | 0.29% | 29,691,860 |
| 2009-12-10 | 2009-12-08 | 3.168 | 9,709,205 | +56,636 | 0.29% | 30,755,140 |
| 2009-12-09 | 2009-12-07 | 3.199 | 9,652,569 | +13,214 | 0.34% | 30,882,518 |
| 2009-12-08 | 2009-12-04 | 3.199 | 9,639,355 | +37,757 | 0.34% | 30,840,241 |
| 2009-12-07 | 2009-12-03 | 3.221 | 9,601,598 | -517,270 | 0.34% | 30,922,881 |
| 2009-12-04 | 2009-12-02 | 3.093 | 10,118,868 | -286,953 | 0.36% | 31,302,400 |
| 2009-12-03 | 2009-12-01 | 3.242 | 10,405,821 | +490,841 | 0.37% | 33,733,440 |
| 2009-12-02 | 2009-11-30 | 3.062 | 9,914,980 | +120,822 | 0.35% | 30,356,559 |
| 2009-12-01 | 2009-11-27 | 2.945 | 9,794,158 | +37,757 | 0.35% | 28,845,280 |
| 2009-11-30 | 2009-11-26 | 3.062 | 9,756,401 | -35,869 | 0.34% | 29,871,040 |
| 2009-11-27 | 2009-11-25 | 3.051 | 9,792,270 | +22,654 | 0.35% | 29,877,119 |
| 2009-11-26 | 2009-11-24 | 3.040 | 9,769,616 | +277,514 | 0.34% | 29,704,500 |
| 2009-11-25 | 2009-11-23 | 3.051 | 9,492,102 | -54,748 | 0.33% | 28,961,279 |
| 2009-11-24 | 2009-11-20 | 2.956 | 9,546,850 | +487,065 | 0.34% | 28,218,060 |
| 2009-11-23 | 2009-11-19 | 3.157 | 9,059,785 | +5,664 | 0.32% | 28,602,040 |
| 2009-11-20 | 2009-11-18 | 3.168 | 9,054,121 | -132,150 | 0.32% | 28,680,078 |
| 2009-11-19 | 2009-11-17 | 3.157 | 9,186,271 | +143,477 | 0.32% | 29,001,360 |
| 2009-11-18 | 2009-11-16 | 3.274 | 9,042,794 | -1,087,401 | 0.32% | 29,602,199 |
| 2009-11-17 | 2009-11-13 | 2.945 | 10,130,195 | +185,009 | 0.36% | 29,834,960 |
| 2009-11-16 | 2009-11-12 | 2.649 | 9,945,186 | +218,990 | 0.35% | 26,340,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 9,726,196 | -113,270 | 0.34% | 23,596,161 |
| 2009-11-12 | 2009-11-10 | 2.320 | 9,839,466 | -9,440 | 0.35% | 22,828,559 |
| 2009-11-11 | 2009-11-09 | 2.352 | 9,848,906 | +30,206 | 0.35% | 23,163,481 |
| 2009-11-10 | 2009-11-06 | 2.331 | 9,818,700 | -26,430 | 0.35% | 22,884,400 |
| 2009-11-09 | 2009-11-05 | 2.394 | 9,845,130 | +109,495 | 0.35% | 23,571,800 |
| 2009-11-06 | 2009-11-04 | 2.246 | 9,735,635 | -45,308 | 0.34% | 21,865,680 |
| 2009-11-05 | 2009-11-03 | 2.214 | 9,780,943 | +217,102 | 0.34% | 21,656,580 |
| 2009-11-04 | 2009-11-02 | 2.235 | 9,563,841 | -60,411 | 0.34% | 21,378,521 |
| 2009-11-03 | 2009-10-30 | 2.278 | 9,624,252 | +13,215 | 0.34% | 21,921,401 |
| 2009-11-02 | 2009-10-29 | 2.320 | 9,611,037 | +45,309 | 0.34% | 22,298,580 |
| 2009-10-30 | 2009-10-28 | 2.394 | 9,565,728 | +7,551 | 0.34% | 22,902,839 |
| 2009-10-29 | 2009-10-27 | 2.405 | 9,558,177 | +11,327 | 0.34% | 22,986,020 |
| 2009-10-28 | 2009-10-23 | 2.405 | 9,546,850 | +83,065 | 0.34% | 22,958,780 |
| 2009-10-27 | 2009-10-22 | 2.405 | 9,463,785 | -9,439 | 0.33% | 22,759,021 |
| 2009-10-23 | 2009-10-21 | 2.415 | 9,473,224 | +130,262 | 0.33% | 22,882,080 |
| 2009-10-22 | 2009-10-20 | 2.415 | 9,342,962 | -79,290 | 0.33% | 22,567,439 |
| 2009-10-20 | 2009-10-16 | 2.458 | 9,422,252 | +330,374 | 0.33% | 23,158,240 |
| 2009-10-19 | 2009-10-15 | 2.596 | 9,091,878 | +9,439 | 0.32% | 23,598,399 |
| 2009-10-16 | 2009-10-14 | 2.617 | 9,082,439 | -33,981 | 0.32% | 23,766,339 |
| 2009-10-14 | 2009-10-12 | 2.617 | 9,116,420 | +41,532 | 0.32% | 23,855,259 |
| 2009-10-13 | 2009-10-09 | 2.723 | 9,074,888 | -24,542 | 0.32% | 24,707,980 |
| 2009-10-12 | 2009-10-08 | 2.659 | 9,099,430 | +15,103 | 0.32% | 24,196,400 |
| 2009-10-08 | 2009-10-06 | 2.638 | 9,084,327 | +43,420 | 0.32% | 23,963,760 |
| 2009-10-07 | 2009-10-05 | 2.649 | 9,040,907 | +279,402 | 0.32% | 23,945,001 |
| 2009-10-05 | 2009-09-30 | 2.807 | 8,761,505 | -103,832 | 0.31% | 24,597,300 |
| 2009-10-02 | 2009-09-29 | 2.797 | 8,865,337 | -122,710 | 0.31% | 24,794,881 |
| 2009-09-30 | 2009-09-28 | 2.733 | 8,988,047 | -43,420 | 0.32% | 24,566,761 |
| 2009-09-29 | 2009-09-25 | 2.850 | 9,031,467 | -66,075 | 0.32% | 25,737,919 |
| 2009-09-28 | 2009-09-24 | 2.807 | 9,097,542 | -605,999 | 0.32% | 25,540,700 |
| 2009-09-25 | 2009-09-23 | 2.797 | 9,703,541 | +3,775 | 0.34% | 27,139,199 |
| 2009-09-24 | 2009-09-22 | 2.807 | 9,699,766 | +37,757 | 0.34% | 27,231,401 |
| 2009-09-23 | 2009-09-21 | 2.829 | 9,662,009 | -18,878 | 0.34% | 27,330,121 |
| 2009-09-22 | 2009-09-18 | 2.797 | 9,680,887 | -28,318 | 0.34% | 27,075,839 |
| 2009-09-21 | 2009-09-17 | 2.691 | 9,709,205 | -100,056 | 0.34% | 26,126,440 |
| 2009-09-18 | 2009-09-16 | 2.627 | 9,809,261 | -41,533 | 0.35% | 25,772,160 |
| 2009-09-17 | 2009-09-15 | 2.638 | 9,850,794 | -18,878 | 0.35% | 25,985,641 |
| 2009-09-15 | 2009-09-11 | 2.585 | 9,869,672 | -62,299 | 0.35% | 25,512,640 |
| 2009-09-14 | 2009-09-10 | 2.596 | 9,931,971 | +50,972 | 0.35% | 25,778,900 |
| 2009-09-11 | 2009-09-09 | 2.521 | 9,880,999 | -1,888 | 0.35% | 24,913,840 |
| 2009-09-10 | 2009-09-08 | 2.553 | 9,882,887 | +33,981 | 0.35% | 25,232,700 |
| 2009-09-09 | 2009-09-07 | 2.521 | 9,848,906 | -90,616 | 0.35% | 24,832,921 |
| 2009-09-04 | 2009-09-02 | 2.405 | 9,939,522 | +7,551 | 0.35% | 23,903,099 |
| 2009-09-02 | 2009-08-31 | 2.543 | 9,931,971 | -105,720 | 0.35% | 25,252,800 |
| 2009-09-01 | 2009-08-28 | 2.638 | 10,037,691 | -47,196 | 0.35% | 26,478,661 |
| 2009-08-31 | 2009-08-27 | 2.617 | 10,084,887 | -64,187 | 0.36% | 26,389,481 |
| 2009-08-28 | 2009-08-26 | 2.638 | 10,149,074 | +86,841 | 0.36% | 26,772,481 |
| 2009-08-27 | 2009-08-25 | 2.543 | 10,062,233 | +124,598 | 0.35% | 25,584,001 |
| 2009-08-26 | 2009-08-24 | 2.543 | 9,937,635 | -75,514 | 0.35% | 25,267,201 |
| 2009-08-25 | 2009-08-21 | 2.511 | 10,013,149 | -47,196 | 0.35% | 25,140,961 |
| 2009-08-24 | 2009-08-20 | 2.490 | 10,060,345 | -37,757 | 0.35% | 25,046,301 |
| 2009-08-21 | 2009-08-19 | 2.458 | 10,098,102 | +307,720 | 0.36% | 24,819,361 |
| 2009-08-20 | 2009-08-18 | 2.532 | 9,790,382 | +100,056 | 0.35% | 24,789,079 |
| 2009-08-19 | 2009-08-17 | 2.532 | 9,690,326 | -613,551 | 0.34% | 24,535,739 |
| 2009-08-18 | 2009-08-14 | 2.543 | 10,303,877 | -81,178 | 0.36% | 26,198,399 |
| 2009-08-17 | 2009-08-13 | 2.564 | 10,385,055 | -113,271 | 0.37% | 26,624,841 |
| 2009-08-14 | 2009-08-12 | 2.468 | 10,498,326 | +107,608 | 0.37% | 25,914,261 |
| 2009-08-13 | 2009-08-11 | 2.585 | 10,390,718 | +71,738 | 0.37% | 26,859,519 |
| 2009-08-12 | 2009-08-10 | 2.617 | 10,318,980 | +113,271 | 0.36% | 27,002,040 |
| 2009-08-11 | 2009-08-07 | 2.521 | 10,205,709 | +585,233 | 0.36% | 25,732,560 |
| 2009-08-10 | 2009-08-06 | 2.596 | 9,620,476 | +43,420 | 0.34% | 24,970,400 |
| 2009-08-07 | 2009-08-05 | 2.564 | 9,577,056 | +20,767 | 0.34% | 24,553,321 |
| 2009-08-06 | 2009-08-04 | 2.723 | 9,556,289 | -668,299 | 0.34% | 26,018,679 |
| 2009-08-05 | 2009-08-03 | 2.776 | 10,224,588 | +1,102,504 | 0.36% | 28,379,841 |
| 2009-08-03 | 2009-07-30 | 2.617 | 9,122,084 | +134,037 | 0.32% | 23,870,080 |
| 2009-07-31 | 2009-07-29 | 2.627 | 8,988,047 | -1,606,559 | 0.32% | 23,614,561 |
| 2009-07-30 | 2009-07-28 | 2.574 | 10,594,606 | -28,318 | 0.37% | 27,274,320 |
| 2009-07-29 | 2009-07-27 | 2.341 | 10,622,924 | +330,374 | 0.37% | 24,871,341 |
| 2009-07-28 | 2009-07-24 | 2.182 | 10,292,550 | -145,364 | 0.36% | 22,462,240 |
| 2009-07-27 | 2009-07-23 | 2.172 | 10,437,914 | +390,784 | 0.37% | 22,668,899 |
| 2009-07-24 | 2009-07-22 | 2.161 | 10,047,130 | -18,878 | 0.35% | 21,713,760 |
| 2009-07-23 | 2009-07-21 | 2.235 | 10,066,008 | +145,364 | 0.35% | 22,501,039 |
| 2009-07-22 | 2009-07-20 | 2.278 | 9,920,644 | -73,626 | 0.35% | 22,596,500 |
| 2009-07-21 | 2009-07-17 | 2.310 | 9,994,270 | -109,495 | 0.35% | 23,081,840 |
| 2009-07-20 | 2009-07-16 | 2.225 | 10,103,765 | -660,747 | 0.36% | 22,478,399 |
| 2009-07-17 | 2009-07-15 | 2.140 | 10,764,512 | -181,234 | 0.38% | 23,036,079 |
| 2009-07-16 | 2009-07-14 | 1.928 | 10,945,746 | +426,654 | 0.39% | 21,104,721 |
| 2009-07-15 | 2009-07-13 | 1.896 | 10,519,092 | +851,420 | 0.37% | 19,947,760 |
| 2009-06-09 | 2009-06-05 | 1.843 | 9,667,672 | +88,729 | 0.65% | 17,821,080 |
| 2009-06-08 | 2009-06-04 | 1.886 | 9,578,943 | -45,309 | 0.65% | 18,063,439 |
| 2009-06-05 | 2009-06-03 | 1.865 | 9,624,252 | +47,196 | 0.65% | 17,944,960 |
| 2009-06-04 | 2009-06-02 | 1.822 | 9,577,056 | -260,523 | 0.65% | 17,451,121 |
| 2009-06-03 | 2009-06-01 | 1.928 | 9,837,579 | -15,102 | 0.67% | 18,968,041 |
| 2009-06-02 | 2009-05-29 | 1.843 | 9,852,681 | -564,467 | 0.67% | 18,162,119 |
| 2009-06-01 | 2009-05-27 | 1.621 | 10,417,148 | -49,084 | 0.70% | 16,885,080 |
| 2009-05-29 | 2009-05-26 | 1.536 | 10,466,232 | -118,935 | 0.71% | 16,077,600 |
| 2009-05-27 | 2009-05-25 | 1.547 | 10,585,167 | -9,439 | 0.72% | 16,372,441 |
| 2009-05-26 | 2009-05-22 | 1.536 | 10,594,606 | +47,196 | 0.72% | 16,274,800 |
| 2009-05-25 | 2009-05-21 | 1.568 | 10,547,410 | +28,318 | 0.71% | 16,537,521 |
| 2009-05-22 | 2009-05-20 | 1.526 | 10,519,092 | -94,392 | 0.71% | 16,047,360 |
| 2009-05-21 | 2009-05-19 | 1.568 | 10,613,484 | -135,925 | 0.72% | 16,641,119 |
| 2009-05-20 | 2009-05-18 | 1.515 | 10,749,409 | +88,728 | 0.73% | 16,284,839 |
| 2009-05-19 | 2009-05-15 | 1.504 | 10,660,681 | -154,803 | 0.72% | 16,037,481 |
| 2009-05-18 | 2009-05-14 | 1.420 | 10,815,484 | +205,775 | 0.73% | 15,353,720 |
| 2009-05-15 | 2009-05-13 | 1.441 | 10,609,709 | +15,103 | 0.72% | 15,286,400 |
| 2009-05-14 | 2009-05-12 | 1.430 | 10,594,606 | +264,299 | 0.72% | 15,152,400 |
| 2009-05-13 | 2009-05-11 | 1.462 | 10,330,307 | +662,635 | 0.70% | 15,102,720 |
| 2009-05-12 | 2009-05-08 | 1.473 | 9,667,672 | +84,953 | 0.65% | 14,236,380 |
| 2009-05-11 | 2009-05-07 | 1.462 | 9,582,719 | -156,692 | 0.65% | 14,009,760 |
| 2009-05-08 | 2009-05-06 | 1.526 | 9,739,411 | -49,084 | 0.66% | 14,857,921 |
| 2009-05-07 | 2009-05-05 | 1.515 | 9,788,495 | +22,655 | 0.66% | 14,829,101 |
| 2009-05-06 | 2009-05-04 | 1.483 | 9,765,840 | -171,795 | 0.66% | 14,484,399 |
| 2009-05-05 | 2009-04-30 | 1.398 | 9,937,635 | +188,785 | 0.67% | 13,896,961 |
| 2009-05-04 | 2009-04-29 | 1.388 | 9,748,850 | -15,103 | 0.66% | 13,529,680 |
| 2009-04-30 | 2009-04-28 | 1.303 | 9,763,953 | -1,887 | 0.66% | 12,723,121 |
| 2009-04-29 | 2009-04-27 | 1.367 | 9,765,840 | -162,355 | 0.66% | 13,346,339 |
| 2009-04-28 | 2009-04-24 | 1.494 | 9,928,195 | +271,850 | 0.67% | 14,830,379 |
| 2009-04-27 | 2009-04-23 | 1.473 | 9,656,345 | +1,189,344 | 0.65% | 14,219,700 |
| 2009-04-24 | 2009-04-22 | 1.504 | 8,467,001 | -972,242 | 0.57% | 12,737,401 |
| 2009-04-23 | 2009-04-21 | 1.568 | 9,439,243 | +332,262 | 0.64% | 14,800,001 |
| 2009-04-22 | 2009-04-20 | 1.536 | 9,106,981 | +251,084 | 0.62% | 13,989,600 |
| 2009-04-21 | 2009-04-17 | 1.314 | 8,855,897 | +209,551 | 0.60% | 11,633,679 |
| 2009-04-20 | 2009-04-16 | 1.420 | 8,646,346 | +1,191,232 | 0.58% | 12,274,400 |
| 2009-04-17 | 2009-04-15 | 1.504 | 7,455,114 | -32,093 | 0.50% | 11,215,160 |
| 2009-04-16 | 2009-04-14 | 1.430 | 7,487,207 | +100,056 | 0.51% | 10,708,200 |
| 2009-04-14 | 2009-04-08 | 1.271 | 7,387,151 | +32,093 | 0.50% | 9,391,200 |
| 2009-04-08 | 2009-04-06 | 1.377 | 7,355,058 | +100,056 | 0.50% | 10,129,600 |
| 2009-04-07 | 2009-04-03 | 1.409 | 7,255,002 | -673,962 | 0.49% | 10,222,380 |
| 2009-04-06 | 2009-04-02 | 1.356 | 7,928,964 | -26,430 | 0.54% | 10,752,000 |
| 2009-04-03 | 2009-04-01 | 1.314 | 7,955,394 | +94,393 | 0.54% | 10,450,720 |
| 2009-04-02 | 2009-03-31 | 1.261 | 7,861,001 | -566,355 | 0.53% | 9,910,320 |
| 2009-04-01 | 2009-03-30 | 1.229 | 8,427,356 | +28,318 | 0.57% | 10,356,480 |
| 2009-03-31 | 2009-03-27 | 1.271 | 8,399,038 | -77,402 | 0.57% | 10,677,600 |
| 2009-03-30 | 2009-03-26 | 1.282 | 8,476,440 | +1,312,055 | 0.57% | 10,865,800 |
| 2009-03-27 | 2009-03-25 | 1.187 | 7,164,385 | +32,093 | 0.48% | 8,500,800 |
| 2009-03-26 | 2009-03-24 | 1.218 | 7,132,292 | -460,635 | 0.48% | 8,689,400 |
| 2009-03-25 | 2009-03-23 | 1.165 | 7,592,927 | +483,289 | 0.51% | 8,848,400 |
| 2009-03-24 | 2009-03-20 | 1.123 | 7,109,638 | -201,999 | 0.48% | 7,983,921 |
| 2009-03-23 | 2009-03-19 | 1.134 | 7,311,637 | -94,393 | 0.49% | 8,288,220 |
| 2009-03-20 | 2009-03-18 | 1.144 | 7,406,030 | -113,271 | 0.50% | 8,473,680 |
| 2009-03-19 | 2009-03-17 | 1.123 | 7,519,301 | +354,916 | 0.51% | 8,443,960 |
| 2009-03-18 | 2009-03-16 | 1.102 | 7,164,385 | -22,654 | 0.48% | 7,893,600 |
| 2009-03-17 | 2009-03-13 | 1.102 | 7,187,039 | +130,261 | 0.49% | 7,918,560 |
| 2009-03-16 | 2009-03-12 | 1.081 | 7,056,778 | +1,888 | 0.48% | 7,625,520 |
| 2009-03-13 | 2009-03-11 | 1.091 | 7,054,890 | -47,196 | 0.48% | 7,698,220 |
| 2009-03-12 | 2009-03-10 | 1.081 | 7,102,086 | -226,542 | 0.48% | 7,674,480 |
| 2009-03-10 | 2009-03-06 | 1.081 | 7,328,628 | -84,953 | 0.50% | 7,919,280 |
| 2009-03-09 | 2009-03-05 | 1.070 | 7,413,581 | +11,327 | 0.50% | 7,932,540 |
| 2009-03-06 | 2009-03-04 | 1.081 | 7,402,254 | +37,757 | 0.50% | 7,998,840 |
| 2009-03-05 | 2009-03-03 | 1.038 | 7,364,497 | -37,757 | 0.50% | 7,645,960 |
| 2009-03-04 | 2009-03-02 | 1.028 | 7,402,254 | +18,878 | 0.50% | 7,606,740 |
| 2009-03-03 | 2009-02-27 | 1.102 | 7,383,376 | -66,074 | 0.50% | 8,134,880 |
| 2009-02-27 | 2009-02-25 | 1.112 | 7,449,450 | +56,635 | 0.50% | 8,286,600 |
| 2009-02-26 | 2009-02-24 | 1.112 | 7,392,815 | +1,888 | 0.50% | 8,223,600 |
| 2009-02-25 | 2009-02-23 | 1.165 | 7,390,927 | +9,439 | 0.50% | 8,613,000 |
| 2009-02-24 | 2009-02-20 | 1.134 | 7,381,488 | +50,972 | 0.50% | 8,367,400 |
| 2009-02-23 | 2009-02-19 | 1.176 | 7,330,516 | -94,392 | 0.50% | 8,620,260 |
| 2009-02-20 | 2009-02-18 | 1.144 | 7,424,908 | -4,634,668 | 0.50% | 8,495,280 |
| 2009-02-19 | 2009-02-17 | 1.144 | 12,059,576 | -107,608 | 0.82% | 13,798,080 |
| 2009-02-18 | 2009-02-16 | 1.176 | 12,167,184 | +22,654 | 0.82% | 14,307,900 |
| 2009-02-13 | 2009-02-11 | 1.165 | 12,144,530 | -5,663 | 0.82% | 14,152,601 |
| 2009-02-12 | 2009-02-10 | 1.197 | 12,150,193 | +39,645 | 0.82% | 14,545,360 |
| 2009-02-11 | 2009-02-09 | 1.197 | 12,110,548 | +113,271 | 0.82% | 14,497,900 |
| 2009-02-10 | 2009-02-06 | 1.165 | 11,997,277 | -60,411 | 0.81% | 13,981,000 |
| 2009-02-06 | 2009-02-04 | 1.144 | 12,057,688 | +18,878 | 0.82% | 13,795,919 |
| 2009-02-05 | 2009-02-03 | 1.091 | 12,038,810 | -18,878 | 0.81% | 13,136,620 |
| 2009-02-04 | 2009-02-02 | 1.102 | 12,057,688 | -41,533 | 0.82% | 13,284,959 |
| 2009-02-03 | 2009-01-30 | 1.165 | 12,099,221 | +4,304,294 | 0.82% | 14,099,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 7,794,927 | +579,570 | 0.53% | 8,092,840 |
| 2009-01-30 | 2009-01-23 | 1.081 | 7,215,357 | -151,028 | 0.49% | 7,796,880 |
| 2009-01-29 | 2009-01-22 | 1.059 | 7,366,385 | +43,421 | 0.50% | 7,804,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 7,322,964 | -26,430 | 0.50% | 7,758,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 7,349,394 | +18,878 | 0.50% | 7,941,720 |
| 2009-01-21 | 2009-01-19 | 1.144 | 7,330,516 | +54,748 | 0.50% | 8,387,280 |
| 2009-01-20 | 2009-01-16 | 1.176 | 7,275,768 | +24,542 | 0.49% | 8,555,880 |
| 2009-01-19 | 2009-01-15 | 1.144 | 7,251,226 | +64,187 | 0.49% | 8,296,560 |
| 2009-01-16 | 2009-01-14 | 1.070 | 7,187,039 | -54,748 | 0.49% | 7,690,140 |
| 2009-01-14 | 2009-01-12 | 1.102 | 7,241,787 | -203,888 | 0.49% | 7,978,880 |
| 2009-01-13 | 2009-01-09 | 1.187 | 7,445,675 | +660,747 | 0.50% | 8,834,561 |
| 2009-01-12 | 2009-01-08 | 1.250 | 6,784,928 | -117,046 | 0.46% | 8,481,841 |
| 2009-01-09 | 2009-01-07 | 1.271 | 6,901,974 | -62,299 | 0.47% | 8,774,400 |
| 2009-01-08 | 2009-01-06 | 1.314 | 6,964,273 | -762,691 | 0.47% | 9,148,720 |
| 2009-01-07 | 2009-01-05 | 1.250 | 7,726,964 | +30,206 | 0.52% | 9,659,480 |
| 2009-01-06 | 2009-01-02 | 1.250 | 7,696,758 | +71,738 | 0.52% | 9,621,719 |
| 2009-01-05 | 2008-12-31 | 1.240 | 7,625,020 | +449,308 | 0.52% | 9,451,260 |
| 2008-12-30 | 2008-12-24 | 1.367 | 7,175,712 | -234,093 | 0.49% | 9,806,580 |
| 2008-12-29 | 2008-12-22 | 1.271 | 7,409,805 | -539,925 | 0.50% | 9,419,999 |
| 2008-12-23 | 2008-12-19 | 1.335 | 7,949,730 | -81,178 | 0.54% | 10,611,720 |
| 2008-12-22 | 2008-12-18 | 1.187 | 8,030,908 | -396,448 | 0.54% | 9,528,960 |
| 2008-12-19 | 2008-12-17 | 1.081 | 8,427,356 | -245,420 | 0.57% | 9,106,560 |
| 2008-12-18 | 2008-12-16 | 1.070 | 8,672,776 | +98,168 | 0.59% | 9,279,880 |
| 2008-12-17 | 2008-12-15 | 1.070 | 8,574,608 | -16,991 | 0.58% | 9,174,840 |
| 2008-12-16 | 2008-12-12 | 1.091 | 8,591,599 | +111,383 | 0.58% | 9,375,060 |
| 2008-12-15 | 2008-12-11 | 1.123 | 8,480,216 | -843,868 | 0.57% | 9,523,041 |
| 2008-12-08 | 2008-12-04 | 0.795 | 9,324,084 | -707,943 | 0.63% | 7,408,500 |
| 2008-11-28 | 2008-11-26 | 0.795 | 10,032,027 | +360,579 | 0.68% | 7,971,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 9,671,448 | +1,483,849 | 0.65% | 6,659,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 8,187,599 | +264,299 | 0.55% | 6,332,020 |
| 2008-11-25 | 2008-11-21 | 0.911 | 7,923,300 | +687,177 | 0.54% | 7,218,840 |
| 2008-11-24 | 2008-11-20 | 0.975 | 7,236,123 | -60,412 | 0.49% | 7,052,720 |
| 2008-11-21 | 2008-11-19 | 1.017 | 7,296,535 | +528,598 | 0.49% | 7,420,800 |
| 2008-11-20 | 2008-11-18 | 0.996 | 6,767,937 | -66,075 | 0.46% | 6,739,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 6,834,012 | +302,056 | 0.46% | 7,167,600 |
| 2008-11-18 | 2008-11-14 | 0.975 | 6,531,956 | -190,673 | 0.44% | 6,366,400 |
| 2008-11-17 | 2008-11-13 | 0.943 | 6,722,629 | +94,393 | 0.45% | 6,338,580 |
| 2008-11-14 | 2008-11-12 | 0.975 | 6,628,236 | -243,533 | 0.45% | 6,460,240 |
| 2008-11-13 | 2008-11-11 | 0.996 | 6,871,769 | +424,766 | 0.46% | 6,843,200 |
| 2008-11-12 | 2008-11-10 | 1.070 | 6,447,003 | -64,187 | 0.44% | 6,898,300 |
| 2008-11-11 | 2008-11-07 | 1.017 | 6,511,190 | -56,635 | 0.44% | 6,622,080 |
| 2008-11-10 | 2008-11-06 | 1.049 | 6,567,825 | +41,533 | 0.44% | 6,888,420 |
| 2008-11-07 | 2008-11-05 | 1.102 | 6,526,292 | -66,075 | 0.44% | 7,190,560 |
| 2008-11-06 | 2008-11-04 | 1.081 | 6,592,367 | -28,318 | 0.45% | 7,123,680 |
| 2008-11-05 | 2008-11-03 | 1.102 | 6,620,685 | -16,990 | 0.45% | 7,294,560 |
| 2008-11-04 | 2008-10-31 | 0.996 | 6,637,675 | -288,841 | 0.45% | 6,610,080 |
| 2008-11-03 | 2008-10-30 | 0.848 | 6,926,516 | -75,514 | 0.47% | 5,870,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 7,002,030 | +69,850 | 0.47% | 5,489,320 |
| 2008-10-30 | 2008-10-28 | 0.795 | 6,932,180 | +62,299 | 0.47% | 5,508,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 6,869,881 | -81,177 | 0.46% | 5,312,940 |
| 2008-10-28 | 2008-10-24 | 0.911 | 6,951,058 | +28,317 | 0.47% | 6,333,040 |
| 2008-10-27 | 2008-10-23 | 1.102 | 6,922,741 | +18,879 | 0.47% | 7,627,361 |
| 2008-10-24 | 2008-10-22 | 1.134 | 6,903,862 | -94,392 | 0.47% | 7,825,980 |
| 2008-10-23 | 2008-10-21 | 1.144 | 6,998,254 | +32,093 | 0.47% | 8,007,119 |
| 2008-10-22 | 2008-10-20 | 1.240 | 6,966,161 | -75,514 | 0.47% | 8,634,600 |
| 2008-10-21 | 2008-10-17 | 1.155 | 7,041,675 | +62,299 | 0.48% | 8,131,400 |
| 2008-10-20 | 2008-10-16 | 1.187 | 6,979,376 | +126,486 | 0.47% | 8,281,280 |
| 2008-10-17 | 2008-10-15 | 1.240 | 6,852,890 | -98,168 | 0.46% | 8,494,200 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,951,058 | -183,122 | 0.47% | 8,174,040 |
| 2008-10-15 | 2008-10-13 | 1.165 | 7,134,180 | -203,887 | 0.48% | 8,313,801 |
| 2008-10-14 | 2008-10-10 | 1.123 | 7,338,067 | +60,411 | 0.50% | 8,240,440 |
| 2008-10-13 | 2008-10-09 | 1.271 | 7,277,656 | -166,131 | 0.49% | 9,252,000 |
| 2008-10-10 | 2008-10-08 | 1.314 | 7,443,787 | -28,317 | 0.50% | 9,778,640 |
| 2008-10-09 | 2008-10-06 | 1.441 | 7,472,104 | -50,972 | 0.51% | 10,765,759 |
| 2008-10-08 | 2008-10-03 | 1.515 | 7,523,076 | +7,551 | 0.51% | 11,397,099 |
| 2008-10-06 | 2008-10-02 | 1.504 | 7,515,525 | -139,701 | 0.51% | 11,306,040 |
| 2008-10-03 | 2008-09-30 | 1.409 | 7,655,226 | +41,533 | 0.52% | 10,786,300 |
| 2008-10-02 | 2008-09-29 | 1.367 | 7,613,693 | -288,841 | 0.51% | 10,405,140 |
| 2008-09-30 | 2008-09-26 | 1.441 | 7,902,534 | -154,803 | 0.53% | 11,385,920 |
| 2008-09-29 | 2008-09-25 | 1.441 | 8,057,337 | -54,748 | 0.54% | 11,608,959 |
| 2008-09-26 | 2008-09-24 | 1.409 | 8,112,085 | -43,421 | 0.55% | 11,430,020 |
| 2008-09-25 | 2008-09-23 | 1.388 | 8,155,506 | -122,710 | 0.55% | 11,318,401 |
| 2008-09-24 | 2008-09-22 | 1.441 | 8,278,216 | -66,074 | 0.56% | 11,927,200 |
| 2008-09-23 | 2008-09-19 | 1.398 | 8,344,290 | +234,093 | 0.56% | 11,668,799 |
| 2008-09-22 | 2008-09-18 | 1.303 | 8,110,197 | -52,860 | 0.55% | 10,568,160 |
| 2008-09-19 | 2008-09-17 | 1.420 | 8,163,057 | +94,392 | 0.55% | 11,588,320 |
| 2008-09-18 | 2008-09-16 | 1.557 | 8,068,665 | -20,766 | 0.55% | 12,565,561 |
| 2008-09-17 | 2008-09-12 | 1.536 | 8,089,431 | +66,075 | 0.55% | 12,426,500 |
| 2008-09-16 | 2008-09-11 | 1.547 | 8,023,356 | -262,411 | 0.54% | 12,410,000 |
| 2008-09-12 | 2008-09-10 | 1.631 | 8,285,767 | +66,075 | 0.56% | 13,518,120 |
| 2008-09-11 | 2008-09-09 | 1.684 | 8,219,692 | -3,776 | 0.56% | 13,845,719 |
| 2008-09-10 | 2008-09-08 | 1.684 | 8,223,468 | -47,196 | 0.56% | 13,852,080 |
| 2008-09-09 | 2008-09-05 | 1.621 | 8,270,664 | +94,392 | 0.56% | 13,405,859 |
| 2008-09-08 | 2008-09-04 | 1.695 | 8,176,272 | +247,308 | 0.55% | 13,859,200 |
| 2008-09-05 | 2008-09-03 | 1.780 | 7,928,964 | -353,027 | 0.54% | 14,112,000 |
| 2008-09-04 | 2008-09-02 | 1.833 | 8,281,991 | +383,233 | 0.56% | 15,179,019 |
| 2008-09-03 | 2008-09-01 | 1.706 | 7,898,758 | +9,439 | 0.53% | 13,472,480 |
| 2008-09-02 | 2008-08-29 | 1.737 | 7,889,319 | -5,664 | 0.53% | 13,707,120 |
| 2008-09-01 | 2008-08-28 | 1.727 | 7,894,983 | -18,878 | 0.53% | 13,633,321 |
| 2008-08-29 | 2008-08-27 | 1.801 | 7,913,861 | +3,776 | 0.54% | 14,252,800 |
| 2008-08-28 | 2008-08-26 | 1.801 | 7,910,085 | -32,094 | 0.53% | 14,245,999 |
| 2008-08-27 | 2008-08-25 | 1.674 | 7,942,179 | +132,150 | 0.54% | 13,294,120 |
| 2008-08-26 | 2008-08-21 | 1.653 | 7,810,029 | +117,046 | 0.53% | 12,907,439 |
| 2008-08-25 | 2008-08-20 | 1.780 | 7,692,983 | -26,430 | 0.52% | 13,692,001 |
| 2008-08-21 | 2008-08-19 | 1.716 | 7,719,413 | +79,290 | 0.52% | 13,248,361 |
| 2008-08-20 | 2008-08-18 | 1.843 | 7,640,123 | -20,766 | 0.52% | 14,083,560 |
| 2008-08-19 | 2008-08-15 | 1.907 | 7,660,889 | +79,289 | 0.52% | 14,608,799 |
| 2008-08-18 | 2008-08-14 | 1.875 | 7,581,600 | +7,552 | 0.51% | 14,216,641 |
| 2008-08-15 | 2008-08-13 | 1.886 | 7,574,048 | -111,383 | 0.51% | 14,282,720 |
| 2008-08-14 | 2008-08-12 | 1.896 | 7,685,431 | -3,776 | 0.52% | 14,574,179 |
| 2008-08-13 | 2008-08-11 | 2.087 | 7,689,207 | +192,561 | 0.52% | 16,047,620 |
| 2008-08-12 | 2008-08-08 | 2.267 | 7,496,646 | +196,336 | 0.51% | 16,995,879 |
| 2008-08-11 | 2008-08-07 | 2.437 | 7,300,310 | +115,159 | 0.49% | 17,788,199 |
| 2008-08-08 | 2008-08-05 | 2.627 | 7,185,151 | -35,870 | 0.49% | 18,877,759 |
| 2008-08-07 | 2008-08-04 | 2.691 | 7,221,021 | +75,514 | 0.49% | 19,431,001 |
| 2008-08-05 | 2008-08-01 | 2.786 | 7,145,507 | -120,822 | 0.48% | 19,909,101 |
| 2008-08-04 | 2008-07-31 | 2.744 | 7,266,329 | +24,542 | 0.49% | 19,937,820 |
| 2008-08-01 | 2008-07-30 | 2.733 | 7,241,787 | +83,065 | 0.49% | 19,793,760 |
| 2008-07-31 | 2008-07-29 | 2.649 | 7,158,722 | -9,439 | 0.48% | 18,960,001 |
| 2008-07-30 | 2008-07-28 | 2.733 | 7,168,161 | +3,776 | 0.48% | 19,592,520 |
| 2008-07-29 | 2008-07-25 | 2.754 | 7,164,385 | +303,943 | 0.48% | 19,734,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 6,860,442 | -88,728 | 0.46% | 19,623,601 |
| 2008-07-25 | 2008-07-23 | 2.807 | 6,949,170 | -290,729 | 0.47% | 19,509,299 |
| 2008-07-24 | 2008-07-22 | 2.511 | 7,239,899 | +154,804 | 0.49% | 18,177,900 |
| 2008-07-23 | 2008-07-21 | 2.627 | 7,085,095 | -215,215 | 0.48% | 18,614,879 |
| 2008-07-22 | 2008-07-18 | 2.468 | 7,300,310 | -320,934 | 0.49% | 18,020,219 |
| 2008-07-21 | 2008-07-17 | 2.447 | 7,621,244 | -49,085 | 0.52% | 18,650,939 |
| 2008-07-18 | 2008-07-16 | 2.373 | 7,670,329 | -15,102 | 0.52% | 18,202,241 |
| 2008-07-17 | 2008-07-15 | 2.310 | 7,685,431 | +96,280 | 0.52% | 17,749,559 |
| 2008-07-16 | 2008-07-14 | 2.437 | 7,589,151 | +101,944 | 0.51% | 18,492,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 7,487,207 | +1,888 | 0.51% | 18,481,559 |
| 2008-07-14 | 2008-07-10 | 2.426 | 7,485,319 | -92,505 | 0.51% | 18,159,699 |
| 2008-07-11 | 2008-07-09 | 2.458 | 7,577,824 | -52,860 | 0.51% | 18,624,960 |
| 2008-07-10 | 2008-07-08 | 2.341 | 7,630,684 | +47,197 | 0.52% | 17,865,641 |
| 2008-07-09 | 2008-07-07 | 2.468 | 7,583,487 | +362,466 | 0.51% | 18,719,219 |
| 2008-07-08 | 2008-07-04 | 2.362 | 7,221,021 | +50,972 | 0.49% | 17,059,501 |
| 2008-07-07 | 2008-07-03 | 2.331 | 7,170,049 | +92,505 | 0.48% | 16,711,201 |
| 2008-07-04 | 2008-07-02 | 2.490 | 7,077,544 | -73,626 | 0.48% | 17,620,300 |
| 2008-07-03 | 2008-06-30 | 2.596 | 7,151,170 | -1,104,392 | 0.48% | 18,561,200 |
| 2008-07-02 | 2008-06-27 | 2.617 | 8,255,562 | +52,860 | 0.56% | 21,602,621 |
| 2008-06-30 | 2008-06-26 | 2.712 | 8,202,702 | -96,280 | 0.55% | 22,246,401 |
| 2008-06-26 | 2008-06-24 | 2.649 | 8,298,982 | +30,205 | 0.56% | 21,980,000 |
| 2008-06-25 | 2008-06-23 | 2.797 | 8,268,777 | +41,533 | 0.56% | 23,126,401 |
| 2008-06-24 | 2008-06-20 | 2.797 | 8,227,244 | +3,776 | 0.56% | 23,010,240 |
| 2008-06-23 | 2008-06-19 | 2.765 | 8,223,468 | -11,327 | 0.56% | 22,738,320 |
| 2008-06-20 | 2008-06-18 | 2.903 | 8,234,795 | +202,000 | 0.56% | 23,903,759 |
| 2008-06-19 | 2008-06-17 | 2.839 | 8,032,795 | +41,532 | 0.54% | 22,806,799 |
| 2008-06-18 | 2008-06-16 | 2.988 | 7,991,263 | +292,617 | 0.54% | 23,874,121 |
| 2008-06-17 | 2008-06-13 | 2.988 | 7,698,646 | +103,831 | 0.52% | 22,999,919 |
| 2008-06-16 | 2008-06-12 | 3.040 | 7,594,815 | -11,327 | 0.51% | 23,092,021 |
| 2008-06-13 | 2008-06-11 | 3.168 | 7,606,142 | -45,308 | 0.51% | 24,093,421 |
| 2008-06-12 | 2008-06-10 | 3.168 | 7,651,450 | -203,888 | 0.52% | 24,236,940 |
| 2008-06-11 | 2008-06-06 | 3.369 | 7,855,338 | +145,365 | 0.53% | 26,463,961 |
| 2008-06-10 | 2008-06-05 | 3.369 | 7,709,973 | +179,345 | 0.52% | 25,974,239 |
| 2008-06-06 | 2008-06-04 | 3.613 | 7,530,628 | +62,299 | 0.51% | 27,204,981 |
| 2008-06-05 | 2008-06-03 | 3.602 | 7,468,329 | +192,561 | 0.50% | 26,900,801 |
| 2008-06-04 | 2008-06-02 | 3.729 | 7,275,768 | +73,626 | 0.49% | 27,132,159 |
| 2008-06-03 | 2008-05-30 | 3.697 | 7,202,142 | -243,533 | 0.49% | 26,628,700 |
| 2008-06-02 | 2008-05-29 | 3.602 | 7,445,675 | +43,421 | 0.50% | 26,819,202 |
| 2008-05-30 | 2008-05-28 | 3.623 | 7,402,254 | -60,411 | 0.50% | 26,819,640 |
| 2008-05-29 | 2008-05-27 | 3.591 | 7,462,665 | -107,608 | 0.50% | 26,801,339 |
| 2008-05-28 | 2008-05-26 | 3.549 | 7,570,273 | -11,327 | 0.51% | 26,867,002 |
| 2008-05-27 | 2008-05-23 | 3.443 | 7,581,600 | +5,664 | 0.51% | 26,104,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 7,575,936 | +126,486 | 0.51% | 25,843,720 |
| 2008-05-23 | 2008-05-21 | 3.613 | 7,449,450 | +11,327 | 0.50% | 26,911,719 |
| 2008-05-22 | 2008-05-20 | 3.740 | 7,438,123 | +132,149 | 0.50% | 27,816,399 |
| 2008-05-21 | 2008-05-19 | 3.676 | 7,305,974 | +81,178 | 0.49% | 26,857,801 |
| 2008-05-20 | 2008-05-16 | 3.687 | 7,224,796 | +128,373 | 0.49% | 26,635,919 |
| 2008-05-19 | 2008-05-15 | 3.655 | 7,096,423 | +77,402 | 0.48% | 25,937,102 |
| 2008-05-16 | 2008-05-14 | 3.666 | 7,019,021 | -88,729 | 0.47% | 25,728,561 |
| 2008-05-15 | 2008-05-13 | 3.517 | 7,107,750 | +45,309 | 0.48% | 24,999,601 |
| 2008-05-14 | 2008-05-09 | 3.581 | 7,062,441 | +190,672 | 0.48% | 25,289,159 |
| 2008-05-13 | 2008-05-08 | 3.591 | 6,871,769 | +143,477 | 0.46% | 24,679,201 |
| 2008-05-09 | 2008-05-07 | 3.687 | 6,728,292 | +420,990 | 0.45% | 24,805,440 |
| 2008-05-08 | 2008-05-06 | 4.026 | 6,307,302 | +9,439 | 0.43% | 25,391,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 6,297,863 | -407,775 | 0.43% | 25,753,921 |
| 2008-05-06 | 2008-05-02 | 3.941 | 6,705,638 | +3,776 | 0.45% | 26,426,880 |
| 2008-05-05 | 2008-04-30 | 3.549 | 6,701,862 | -28,318 | 0.45% | 23,784,999 |
| 2008-05-02 | 2008-04-29 | 3.422 | 6,730,180 | +39,645 | 0.46% | 23,029,900 |
| 2008-04-30 | 2008-04-28 | 3.454 | 6,690,535 | -226,542 | 0.45% | 23,106,879 |
| 2008-04-29 | 2008-04-25 | 3.528 | 6,917,077 | +66,075 | 0.47% | 24,402,240 |
| 2008-04-28 | 2008-04-24 | 3.507 | 6,851,002 | -213,327 | 0.46% | 24,023,979 |
| 2008-04-25 | 2008-04-23 | 3.316 | 7,064,329 | +100,056 | 0.48% | 23,424,919 |
| 2008-04-24 | 2008-04-22 | 3.305 | 6,964,273 | +239,757 | 0.47% | 23,019,359 |
| 2008-04-23 | 2008-04-21 | 3.040 | 6,724,516 | -49,084 | 0.45% | 20,445,879 |
| 2008-04-22 | 2008-04-18 | 3.072 | 6,773,600 | +101,943 | 0.46% | 20,810,399 |
| 2008-04-21 | 2008-04-17 | 3.295 | 6,671,657 | -32,093 | 0.45% | 21,981,481 |
| 2008-04-18 | 2008-04-16 | 3.295 | 6,703,750 | -11,327 | 0.45% | 22,087,220 |
| 2008-04-17 | 2008-04-15 | 3.411 | 6,715,077 | +16,990 | 0.45% | 22,907,079 |
| 2008-04-16 | 2008-04-14 | 3.623 | 6,698,087 | +169,907 | 0.45% | 24,268,322 |
| 2008-04-15 | 2008-04-11 | 3.761 | 6,528,180 | -47,196 | 0.44% | 24,551,799 |
| 2008-04-14 | 2008-04-10 | 3.687 | 6,575,376 | -22,655 | 0.44% | 24,241,679 |
| 2008-04-11 | 2008-04-09 | 3.729 | 6,598,031 | +88,729 | 0.45% | 24,604,802 |
| 2008-04-10 | 2008-04-08 | 3.962 | 6,509,302 | +398,336 | 0.44% | 25,791,041 |
| 2008-04-09 | 2008-04-07 | 4.079 | 6,110,966 | +92,505 | 0.41% | 24,924,901 |
| 2008-04-08 | 2008-04-03 | 4.005 | 6,018,461 | +118,934 | 0.41% | 24,101,280 |
| 2008-04-07 | 2008-04-02 | 4.132 | 5,899,527 | -26,429 | 0.40% | 24,375,002 |
| 2008-04-03 | 2008-04-01 | 4.153 | 5,925,956 | -64,187 | 0.40% | 24,609,758 |
| 2008-04-02 | 2008-03-31 | 4.174 | 5,990,143 | +249,196 | 0.40% | 25,003,239 |
| 2008-04-01 | 2008-03-28 | 4.153 | 5,740,947 | -32,094 | 0.39% | 23,841,439 |
| 2008-03-31 | 2008-03-27 | 4.100 | 5,773,041 | +5,664 | 0.39% | 23,668,921 |
| 2008-03-28 | 2008-03-26 | 4.291 | 5,767,377 | +262,411 | 0.39% | 24,745,499 |
| 2008-03-27 | 2008-03-25 | 4.492 | 5,504,966 | +134,037 | 0.37% | 24,727,679 |
| 2008-03-26 | 2008-03-20 | 4.185 | 5,370,929 | +243,532 | 0.36% | 22,475,500 |
| 2008-03-25 | 2008-03-19 | 3.867 | 5,127,397 | +245,421 | 0.35% | 19,826,802 |
| 2008-03-20 | 2008-03-18 | 3.750 | 4,881,976 | +128,373 | 0.33% | 18,308,879 |
| 2008-03-19 | 2008-03-17 | 3.676 | 4,753,603 | -20,766 | 0.32% | 17,474,922 |
| 2008-03-18 | 2008-03-14 | 4.058 | 4,774,369 | -130,261 | 0.32% | 19,372,140 |
| 2008-03-17 | 2008-03-13 | 4.142 | 4,904,630 | +62,299 | 0.33% | 20,316,358 |
| 2008-03-14 | 2008-03-12 | 4.174 | 4,842,331 | +86,841 | 0.33% | 20,212,198 |
| 2008-03-13 | 2008-03-11 | 4.142 | 4,755,490 | +15,102 | 0.32% | 19,698,578 |
| 2008-03-12 | 2008-03-10 | 4.238 | 4,740,388 | +54,748 | 0.32% | 20,088,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 4,685,640 | +101,944 | 0.32% | 20,600,600 |
| 2008-03-10 | 2008-03-06 | 4.725 | 4,583,696 | +33,981 | 0.31% | 21,657,759 |
| 2008-03-07 | 2008-03-05 | 4.894 | 4,549,715 | +13,215 | 0.31% | 22,268,400 |
| 2008-03-06 | 2008-03-04 | 5.106 | 4,536,500 | -7,551 | 0.31% | 23,164,920 |
| 2008-03-05 | 2008-03-03 | 5.170 | 4,544,051 | +26,429 | 0.31% | 23,492,318 |
| 2008-03-04 | 2008-02-29 | 5.339 | 4,517,622 | -5,663 | 0.31% | 24,121,443 |
| 2008-03-03 | 2008-02-28 | 5.339 | 4,523,285 | +137,813 | 0.31% | 24,151,680 |
| 2008-02-29 | 2008-02-27 | 5.477 | 4,385,472 | -126,486 | 0.30% | 24,019,819 |
| 2008-02-28 | 2008-02-26 | 5.339 | 4,511,958 | +88,729 | 0.31% | 24,091,200 |
| 2008-02-27 | 2008-02-25 | 5.403 | 4,423,229 | +37,757 | 0.30% | 23,898,600 |
| 2008-02-26 | 2008-02-22 | 5.498 | 4,385,472 | +28,318 | 0.30% | 24,112,739 |
| 2008-02-25 | 2008-02-21 | 5.625 | 4,357,154 | +1,887 | 0.29% | 24,510,958 |
| 2008-02-22 | 2008-02-20 | 5.731 | 4,355,267 | +66,075 | 0.29% | 24,961,743 |
| 2008-02-21 | 2008-02-19 | 5.964 | 4,289,192 | +26,430 | 0.29% | 25,582,721 |
| 2008-02-20 | 2008-02-18 | 5.986 | 4,262,762 | +33,981 | 0.29% | 25,515,400 |
| 2008-02-19 | 2008-02-15 | 6.198 | 4,228,781 | -3,775 | 0.29% | 26,208,002 |
| 2008-02-18 | 2008-02-14 | 6.070 | 4,232,556 | -26,430 | 0.29% | 25,693,318 |
| 2008-02-15 | 2008-02-13 | 5.859 | 4,258,986 | -49,084 | 0.29% | 24,951,358 |
| 2008-02-14 | 2008-02-12 | 5.668 | 4,308,070 | -13,215 | 0.29% | 24,417,398 |
| 2008-02-13 | 2008-02-11 | 5.551 | 4,321,285 | -22,654 | 0.29% | 23,988,719 |
| 2008-02-12 | 2008-02-06 | 5.477 | 4,343,939 | -83,066 | 0.29% | 23,792,338 |
| 2008-02-11 | 2008-02-04 | 5.869 | 4,427,005 | +98,168 | 0.30% | 25,982,601 |
| 2008-02-05 | 2008-02-01 | 5.477 | 4,328,837 | -1,888 | 0.29% | 23,709,622 |
| 2008-02-04 | 2008-01-31 | 5.424 | 4,330,725 | -18,878 | 0.29% | 23,490,563 |
| 2008-02-01 | 2008-01-30 | 5.647 | 4,349,603 | +9,439 | 0.29% | 24,560,640 |
| 2008-01-31 | 2008-01-29 | 5.647 | 4,340,164 | +5,664 | 0.29% | 24,507,341 |
| 2008-01-30 | 2008-01-28 | 5.657 | 4,334,500 | +52,860 | 0.29% | 24,521,279 |
| 2008-01-29 | 2008-01-25 | 5.943 | 4,281,640 | -60,412 | 0.29% | 25,446,957 |
| 2008-01-28 | 2008-01-24 | 5.371 | 4,342,052 | -152,915 | 0.29% | 23,322,002 |
| 2008-01-25 | 2008-01-23 | 5.911 | 4,494,967 | +260,523 | 0.30% | 26,571,958 |
| 2008-01-24 | 2008-01-22 | 6.303 | 4,234,444 | -52,860 | 0.29% | 26,691,699 |
| 2008-01-22 | 2008-01-18 | 7.130 | 4,287,304 | +11,327 | 0.29% | 30,567,660 |
| 2008-01-21 | 2008-01-17 | 6.706 | 4,275,977 | +13,215 | 0.29% | 28,674,901 |
| 2008-01-18 | 2008-01-16 | 6.537 | 4,262,762 | -18,878 | 0.29% | 27,863,720 |
| 2008-01-17 | 2008-01-15 | 7.045 | 4,281,640 | +35,869 | 0.29% | 30,164,397 |
| 2008-01-16 | 2008-01-14 | 7.278 | 4,245,771 | +37,757 | 0.29% | 30,901,258 |
| 2008-01-15 | 2008-01-11 | 7.458 | 4,208,014 | -5,664 | 0.28% | 31,384,317 |
| 2008-01-14 | 2008-01-10 | 7.458 | 4,213,678 | -26,430 | 0.28% | 31,426,561 |
| 2008-01-11 | 2008-01-09 | 7.045 | 4,240,108 | -124,598 | 0.29% | 29,871,802 |
| 2008-01-09 | 2008-01-07 | 7.056 | 4,364,706 | +96,281 | 0.30% | 30,795,842 |
| 2008-01-08 | 2008-01-04 | 7.331 | 4,268,425 | +50,971 | 0.29% | 31,292,236 |
| 2008-01-07 | 2008-01-03 | 7.585 | 4,217,454 | -62,299 | 0.29% | 31,990,883 |
| 2008-01-04 | 2008-01-02 | 8.528 | 4,279,753 | -39,644 | 0.29% | 36,498,703 |
| 2008-01-03 | 2007-12-31 | 8.168 | 4,319,397 | -192,561 | 0.29% | 35,280,957 |
| 2008-01-02 | 2007-12-27 | 7.458 | 4,511,958 | -113,271 | 0.31% | 33,651,200 |
| 2007-12-28 | 2007-12-24 | 7.405 | 4,625,229 | +101,944 | 0.31% | 34,251,001 |
| 2007-12-27 | 2007-12-20 | 6.738 | 4,523,285 | +30,206 | 0.31% | 30,477,120 |
| 2007-12-21 | 2007-12-19 | 6.568 | 4,493,079 | +94,392 | 0.30% | 29,511,997 |
| 2007-12-20 | 2007-12-18 | 6.515 | 4,398,687 | +18,878 | 0.30% | 28,659,000 |
| 2007-12-19 | 2007-12-17 | 6.674 | 4,379,809 | -41,532 | 0.30% | 29,232,003 |
| 2007-12-18 | 2007-12-14 | 7.130 | 4,421,341 | -56,636 | 0.30% | 31,523,318 |
| 2007-12-17 | 2007-12-13 | 6.918 | 4,477,977 | -130,261 | 0.30% | 30,978,322 |
| 2007-12-14 | 2007-12-12 | 7.924 | 4,608,238 | +24,542 | 0.31% | 36,517,358 |
| 2007-12-12 | 2007-12-10 | 7.924 | 4,583,696 | +320,934 | 0.31% | 36,322,878 |
| 2007-12-11 | 2007-12-07 | 8.157 | 4,262,762 | +28,318 | 0.29% | 34,773,200 |
| 2007-12-10 | 2007-12-06 | 8.528 | 4,234,444 | -134,037 | 0.29% | 36,112,298 |
| 2007-12-07 | 2007-12-05 | 8.391 | 4,368,481 | -7,552 | 0.30% | 36,653,756 |
| 2007-12-06 | 2007-12-04 | 8.189 | 4,376,033 | +18,879 | 0.30% | 35,836,281 |
| 2007-12-05 | 2007-12-03 | 7.946 | 4,357,154 | -118,935 | 0.29% | 34,619,997 |
| 2007-12-04 | 2007-11-30 | 7.914 | 4,476,089 | -330,373 | 0.30% | 35,422,741 |
| 2007-12-03 | 2007-11-29 | 8.009 | 4,806,462 | -98,168 | 0.32% | 38,495,517 |
| 2007-11-30 | 2007-11-28 | 7.607 | 4,904,630 | -158,580 | 0.33% | 37,307,277 |
| 2007-11-29 | 2007-11-27 | 6.812 | 5,063,210 | -77,402 | 0.34% | 34,490,522 |
| 2007-11-28 | 2007-11-26 | 6.558 | 5,140,612 | -33,981 | 0.35% | 33,710,743 |
| 2007-11-27 | 2007-11-23 | 6.272 | 5,174,593 | -13,215 | 0.35% | 32,453,441 |
| 2007-11-26 | 2007-11-22 | 5.964 | 5,187,808 | -311,495 | 0.35% | 30,942,482 |
| 2007-11-23 | 2007-11-21 | 5.996 | 5,499,303 | +115,159 | 0.37% | 32,975,162 |
| 2007-11-22 | 2007-11-20 | 6.409 | 5,384,144 | -66,075 | 0.36% | 34,509,200 |
| 2007-11-21 | 2007-11-19 | 6.145 | 5,450,219 | +207,664 | 0.37% | 33,489,202 |
| 2007-11-20 | 2007-11-16 | 6.293 | 5,242,555 | +77,401 | 0.35% | 32,990,758 |
| 2007-11-16 | 2007-11-14 | 6.897 | 5,165,154 | +16,991 | 0.35% | 35,622,723 |
| 2007-11-15 | 2007-11-13 | 6.537 | 5,148,163 | +364,355 | 0.35% | 33,651,181 |
| 2007-11-14 | 2007-11-12 | 6.748 | 4,783,808 | +764,579 | 0.32% | 32,283,159 |
| 2007-11-06 | 2007-11-02 | 8.147 | 4,019,229 | +179,345 | 0.27% | 32,744,016 |
| 2007-11-05 | 2007-11-01 | 8.528 | 3,839,884 | +103,832 | 0.26% | 32,747,401 |
| 2007-11-02 | 2007-10-31 | 8.835 | 3,736,052 | -149,140 | 0.25% | 33,009,718 |
| 2007-11-01 | 2007-10-30 | 8.846 | 3,885,192 | -379,458 | 0.26% | 34,368,598 |
| 2007-10-31 | 2007-10-29 | 8.666 | 4,264,650 | -371,906 | 0.29% | 36,957,242 |
| 2007-10-30 | 2007-10-26 | 8.687 | 4,636,556 | +275,626 | 0.31% | 40,278,400 |
| 2007-10-29 | 2007-10-25 | 9.016 | 4,360,930 | +247,308 | 0.29% | 39,316,199 |
| 2007-10-26 | 2007-10-24 | 8.804 | 4,113,622 | -139,701 | 0.28% | 36,214,981 |
| 2007-10-25 | 2007-10-23 | 8.253 | 4,253,323 | -141,588 | 0.29% | 35,101,742 |
| 2007-10-24 | 2007-10-22 | 7.946 | 4,394,911 | +98,168 | 0.30% | 34,919,997 |
| 2007-10-23 | 2007-10-18 | 8.486 | 4,296,743 | +37,757 | 0.29% | 36,461,518 |
| 2007-10-22 | 2007-10-17 | 8.316 | 4,258,986 | -26,430 | 0.29% | 35,419,198 |
| 2007-10-18 | 2007-10-16 | 8.592 | 4,285,416 | -205,776 | 0.29% | 36,819,399 |
| 2007-10-17 | 2007-10-15 | 8.719 | 4,491,192 | -286,953 | 0.30% | 39,158,343 |
| 2007-10-16 | 2007-10-12 | 8.475 | 4,778,145 | -487,065 | 0.32% | 40,496,003 |
| 2007-10-15 | 2007-10-11 | 8.126 | 5,265,210 | -194,448 | 0.36% | 42,783,264 |
| 2007-10-12 | 2007-10-10 | 8.020 | 5,459,658 | +113,271 | 0.37% | 43,784,881 |
| 2007-10-11 | 2007-10-09 | 8.041 | 5,346,387 | -151,028 | 0.36% | 42,989,760 |
| 2007-10-10 | 2007-10-08 | 7.871 | 5,497,415 | +247,308 | 0.37% | 43,272,321 |
| 2007-10-09 | 2007-10-05 | 8.157 | 5,250,107 | +62,299 | 0.35% | 42,827,402 |
| 2007-10-08 | 2007-10-04 | 7.840 | 5,187,808 | +115,159 | 0.35% | 40,670,402 |
| 2007-10-05 | 2007-10-03 | 8.126 | 5,072,649 | -351,140 | 0.34% | 41,218,580 |
| 2007-10-04 | 2007-10-02 | 8.708 | 5,423,789 | +330,374 | 0.37% | 47,232,122 |
| 2007-10-03 | 2007-09-28 | 8.528 | 5,093,415 | +75,514 | 0.34% | 43,437,797 |
| 2007-10-02 | 2007-09-27 | 8.475 | 5,017,901 | +411,551 | 0.34% | 42,527,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 4,606,350 | +573,906 | 0.31% | 36,209,597 |
| 2007-09-27 | 2007-09-24 | 9.217 | 4,032,444 | +328,485 | 0.27% | 37,166,396 |
| 2007-09-25 | 2007-09-21 | 10.297 | 3,703,959 | -9,439 | 0.25% | 38,141,282 |
| 2007-09-24 | 2007-09-20 | 9.164 | 3,713,398 | -447,420 | 0.25% | 34,029,100 |
| 2007-09-21 | 2007-09-19 | 7.437 | 4,160,818 | -700,392 | 0.28% | 30,944,159 |
| 2007-09-20 | 2007-09-18 | 7.130 | 4,861,210 | -73,626 | 0.33% | 34,659,500 |
| 2007-09-19 | 2007-09-17 | 6.918 | 4,934,836 | +158,579 | 0.33% | 34,138,840 |
| 2007-09-18 | 2007-09-14 | 6.833 | 4,776,257 | -185,009 | 0.32% | 32,637,002 |
| 2007-09-17 | 2007-09-13 | 6.727 | 4,961,266 | -407,775 | 0.34% | 33,375,601 |
| 2007-09-14 | 2007-09-12 | 6.981 | 5,369,041 | +11,327 | 0.36% | 37,483,919 |
| 2007-09-13 | 2007-09-11 | 7.077 | 5,357,714 | -211,439 | 0.36% | 37,915,679 |
| 2007-09-12 | 2007-09-10 | 7.119 | 5,569,153 | -86,841 | 0.38% | 39,647,999 |
| 2007-09-11 | 2007-09-07 | 6.981 | 5,655,994 | -309,607 | 0.38% | 39,487,279 |
| 2007-09-10 | 2007-09-06 | 6.823 | 5,965,601 | +245,420 | 0.40% | 40,700,798 |
| 2007-09-07 | 2007-09-05 | 6.568 | 5,720,181 | +5,664 | 0.39% | 37,572,000 |
| 2007-09-06 | 2007-09-04 | 6.441 | 5,714,517 | -50,972 | 0.39% | 36,808,317 |
| 2007-09-05 | 2007-09-03 | 6.918 | 5,765,489 | -1,472,522 | 0.39% | 39,885,237 |
| 2007-08-08 | 2007-08-06 | 7,238,011 | -1,793,456 | 0.49% | ||
| 2007-07-13 | 2007-07-11 | 9,031,467 | -3,776 | 0.61% | ||
| 2007-06-26 | 2007-06-22 | 9,035,243 | 0.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy