History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 308,000 | +0 | 0.01% | 1,004,080 |
| 2025-10-13 | 2025-10-09 | 3.260 | 308,000 | +0 | 0.01% | 1,004,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 308,000 | +0 | 0.01% | 930,160 |
| 2025-10-09 | 2025-10-06 | 3.140 | 308,000 | +0 | 0.01% | 967,120 |
| 2025-10-08 | 2025-10-03 | 3.140 | 308,000 | +0 | 0.01% | 967,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 308,000 | +0 | 0.01% | 976,360 |
| 2025-10-03 | 2025-09-30 | 3.330 | 308,000 | +0 | 0.01% | 1,025,640 |
| 2025-10-02 | 2025-09-29 | 3.120 | 308,000 | +0 | 0.01% | 960,960 |
| 2025-09-30 | 2025-09-26 | 3.080 | 308,000 | +0 | 0.01% | 948,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 308,000 | +0 | 0.01% | 945,560 |
| 2025-09-26 | 2025-09-24 | 3.020 | 308,000 | +0 | 0.01% | 930,160 |
| 2025-09-25 | 2025-09-23 | 3.030 | 308,000 | +0 | 0.01% | 933,240 |
| 2025-09-24 | 2025-09-22 | 3.080 | 308,000 | +0 | 0.01% | 948,640 |
| 2025-09-23 | 2025-09-19 | 3.160 | 308,000 | +10,000 | 0.01% | 973,280 |
| 2025-06-23 | 2025-06-19 | 2.930 | 298,000 | -60,000 | 0.01% | 873,140 |
| 2025-06-09 | 2025-06-05 | 2.940 | 358,000 | -6,000 | 0.01% | 1,052,520 |
| 2025-06-04 | 2025-06-02 | 2.990 | 364,000 | -4,000 | 0.01% | 1,088,360 |
| 2025-05-26 | 2025-05-22 | 2.700 | 368,000 | -10,000 | 0.01% | 993,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 378,000 | -4,000 | 0.01% | 1,013,040 |
| 2025-03-31 | 2025-03-27 | 2.720 | 382,000 | -20,000 | 0.01% | 1,039,040 |
| 2025-03-25 | 2025-03-21 | 2.580 | 402,000 | -20,000 | 0.01% | 1,037,160 |
| 2025-03-10 | 2025-03-06 | 2.800 | 422,000 | -4,000 | 0.01% | 1,181,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 426,000 | +20,000 | 0.01% | 1,128,900 |
| 2025-03-03 | 2025-02-27 | 2.710 | 406,000 | -20,000 | 0.01% | 1,100,260 |
| 2025-02-21 | 2025-02-19 | 2.450 | 426,000 | +60,000 | 0.01% | 1,043,700 |
| 2025-02-03 | 2025-01-24 | 2.610 | 366,000 | +20,000 | 0.01% | 955,260 |
| 2024-12-12 | 2024-12-10 | 2.770 | 346,000 | -30,000 | 0.01% | 958,420 |
| 2024-11-25 | 2024-11-21 | 2.350 | 376,000 | -8,000 | 0.01% | 883,600 |
| 2024-11-11 | 2024-11-07 | 2.370 | 384,000 | +8,000 | 0.01% | 910,080 |
| 2024-11-05 | 2024-11-01 | 2.220 | 376,000 | -100,000 | 0.01% | 834,720 |
| 2024-10-02 | 2024-09-27 | 2.260 | 476,000 | -110,000 | 0.01% | 1,075,760 |
| 2024-09-30 | 2024-09-26 | 1.920 | 586,000 | -12,000 | 0.01% | 1,125,120 |
| 2024-09-27 | 2024-09-25 | 1.770 | 598,000 | -28,000 | 0.01% | 1,058,460 |
| 2024-06-04 | 2024-05-31 | 2.200 | 626,000 | +50,000 | 0.01% | 1,377,200 |
| 2024-05-21 | 2024-05-17 | 2.150 | 576,000 | -158,000 | 0.01% | 1,238,400 |
| 2024-05-16 | 2024-05-13 | 2.110 | 734,000 | +158,000 | 0.01% | 1,548,740 |
| 2024-04-25 | 2024-04-23 | 1.900 | 576,000 | -10,000 | 0.01% | 1,094,400 |
| 2024-03-14 | 2024-03-12 | 2.060 | 586,000 | -4,000 | 0.01% | 1,207,160 |
| 2024-03-01 | 2024-02-28 | 1.980 | 590,000 | +100,000 | 0.01% | 1,168,200 |
| 2023-10-11 | 2023-10-09 | 2.700 | 490,000 | +4,000 | 0.01% | 1,323,000 |
| 2023-09-26 | 2023-09-22 | 2.780 | 486,000 | +10,000 | 0.01% | 1,351,080 |
| 2023-09-06 | 2023-09-04 | 2.820 | 476,000 | +30,000 | 0.01% | 1,342,320 |
| 2023-08-09 | 2023-08-07 | 3.020 | 446,000 | -30,000 | 0.01% | 1,346,920 |
| 2023-06-02 | 2023-05-31 | 2.640 | 476,000 | -8,000 | 0.01% | 1,256,640 |
| 2023-04-20 | 2023-04-18 | 3.290 | 484,000 | +10,000 | 0.01% | 1,592,360 |
| 2023-04-19 | 2023-04-17 | 3.240 | 474,000 | +10,000 | 0.01% | 1,535,760 |
| 2023-03-29 | 2023-03-27 | 3.060 | 464,000 | +10,000 | 0.01% | 1,419,840 |
| 2023-03-06 | 2023-03-02 | 3.290 | 454,000 | -10,000 | 0.01% | 1,493,660 |
| 2023-02-22 | 2023-02-20 | 3.200 | 464,000 | -4,000 | 0.01% | 1,484,800 |
| 2023-02-20 | 2023-02-16 | 3.220 | 468,000 | -30,000 | 0.01% | 1,506,960 |
| 2023-02-09 | 2023-02-07 | 3.080 | 498,000 | -250,000 | 0.01% | 1,533,840 |
| 2023-02-08 | 2023-02-06 | 3.080 | 748,000 | -6,000 | 0.01% | 2,303,840 |
| 2023-02-07 | 2023-02-03 | 3.120 | 754,000 | +20,000 | 0.01% | 2,352,480 |
| 2023-01-19 | 2023-01-17 | 3.350 | 734,000 | +10,000 | 0.01% | 2,458,900 |
| 2023-01-16 | 2023-01-12 | 3.330 | 724,000 | +10,000 | 0.01% | 2,410,920 |
| 2023-01-13 | 2023-01-11 | 3.370 | 714,000 | +10,000 | 0.01% | 2,406,180 |
| 2023-01-12 | 2023-01-10 | 3.380 | 704,000 | -10,000 | 0.01% | 2,379,520 |
| 2023-01-11 | 2023-01-09 | 3.370 | 714,000 | +10,000 | 0.01% | 2,406,180 |
| 2023-01-10 | 2023-01-06 | 3.260 | 704,000 | +6,000 | 0.01% | 2,295,040 |
| 2023-01-06 | 2023-01-04 | 3.310 | 698,000 | -10,000 | 0.01% | 2,310,380 |
| 2023-01-05 | 2023-01-03 | 3.250 | 708,000 | -20,000 | 0.01% | 2,301,000 |
| 2023-01-03 | 2022-12-29 | 3.090 | 728,000 | +30,000 | 0.01% | 2,249,520 |
| 2022-12-30 | 2022-12-28 | 3.190 | 698,000 | +10,000 | 0.01% | 2,226,620 |
| 2022-12-29 | 2022-12-23 | 3.280 | 688,000 | -10,000 | 0.01% | 2,256,640 |
| 2022-12-21 | 2022-12-19 | 3.300 | 698,000 | +10,000 | 0.01% | 2,303,400 |
| 2022-12-15 | 2022-12-13 | 3.480 | 688,000 | -10,000 | 0.01% | 2,394,240 |
| 2022-12-14 | 2022-12-12 | 3.480 | 698,000 | -6,000 | 0.01% | 2,429,040 |
| 2022-12-13 | 2022-12-09 | 3.340 | 704,000 | -8,000 | 0.01% | 2,351,360 |
| 2022-12-08 | 2022-12-06 | 3.010 | 712,000 | -10,000 | 0.01% | 2,143,120 |
| 2022-12-06 | 2022-12-02 | 2.780 | 722,000 | +20,000 | 0.01% | 2,007,160 |
| 2022-11-24 | 2022-11-22 | 2.710 | 702,000 | +10,000 | 0.01% | 1,902,420 |
| 2022-11-10 | 2022-11-08 | 2.790 | 692,000 | +50,000 | 0.01% | 1,930,680 |
| 2022-07-20 | 2022-07-18 | 3.000 | 642,000 | -10,000 | 0.01% | 1,926,000 |
| 2022-07-14 | 2022-07-12 | 2.990 | 652,000 | -6,000 | 0.01% | 1,949,480 |
| 2022-07-04 | 2022-06-29 | 3.050 | 658,000 | -30,000 | 0.01% | 2,006,900 |
| 2022-06-30 | 2022-06-28 | 3.020 | 688,000 | +30,000 | 0.01% | 2,077,760 |
| 2022-06-27 | 2022-06-23 | 2.720 | 658,000 | -10,000 | 0.01% | 1,789,760 |
| 2022-05-23 | 2022-05-19 | 2.650 | 668,000 | +100,000 | 0.01% | 1,770,200 |
| 2022-05-18 | 2022-05-16 | 2.590 | 568,000 | +100,000 | 0.01% | 1,471,120 |
| 2022-03-25 | 2022-03-23 | 2.730 | 468,000 | +10,000 | 0.01% | 1,277,640 |
| 2022-03-23 | 2022-03-21 | 2.750 | 458,000 | +4,000 | 0.01% | 1,259,500 |
| 2022-03-17 | 2022-03-15 | 2.590 | 454,000 | -30,000 | 0.01% | 1,175,860 |
| 2022-03-11 | 2022-03-09 | 2.730 | 484,000 | +30,000 | 0.01% | 1,321,320 |
| 2022-03-07 | 2022-03-03 | 3.120 | 454,000 | -10,000 | 0.01% | 1,416,480 |
| 2022-03-03 | 2022-03-01 | 3.030 | 464,000 | +10,000 | 0.01% | 1,405,920 |
| 2022-02-28 | 2022-02-24 | 3.080 | 454,000 | -28,000 | 0.01% | 1,398,320 |
| 2022-02-25 | 2022-02-23 | 3.200 | 482,000 | +10,000 | 0.01% | 1,542,400 |
| 2022-02-18 | 2022-02-16 | 3.360 | 472,000 | +28,000 | 0.01% | 1,585,920 |
| 2022-02-14 | 2022-02-10 | 3.310 | 444,000 | -30,000 | 0.01% | 1,469,640 |
| 2022-01-24 | 2022-01-20 | 3.250 | 474,000 | -10,000 | 0.01% | 1,540,500 |
| 2022-01-13 | 2022-01-11 | 3.130 | 484,000 | -20,000 | 0.01% | 1,514,920 |
| 2022-01-07 | 2022-01-05 | 3.070 | 504,000 | -10,000 | 0.01% | 1,547,280 |
| 2021-11-25 | 2021-11-23 | 2.970 | 514,000 | +110,000 | 0.01% | 1,526,580 |
| 2021-11-03 | 2021-11-01 | 2.970 | 404,000 | +10,000 | 0.01% | 1,199,880 |
| 2021-10-26 | 2021-10-22 | 3.090 | 394,000 | +10,000 | 0.01% | 1,217,460 |
| 2021-10-25 | 2021-10-21 | 3.080 | 384,000 | +10,000 | 0.01% | 1,182,720 |
| 2021-10-18 | 2021-10-12 | 3.230 | 374,000 | -10,000 | 0.01% | 1,208,020 |
| 2021-10-06 | 2021-10-04 | 3.150 | 384,000 | -30,000 | 0.01% | 1,209,600 |
| 2021-09-30 | 2021-09-28 | 3.020 | 414,000 | +10,000 | 0.01% | 1,250,280 |
| 2021-09-17 | 2021-09-15 | 3.000 | 404,000 | +10,000 | 0.01% | 1,212,000 |
| 2021-09-02 | 2021-08-31 | 2.980 | 394,000 | -10,000 | 0.01% | 1,174,120 |
| 2021-08-19 | 2021-08-17 | 2.870 | 404,000 | -20,000 | 0.01% | 1,159,480 |
| 2021-08-09 | 2021-08-05 | 2.720 | 424,000 | +10,000 | 0.01% | 1,153,280 |
| 2021-08-06 | 2021-08-04 | 2.750 | 414,000 | +10,000 | 0.01% | 1,138,500 |
| 2021-07-28 | 2021-07-26 | 2.970 | 404,000 | +20,000 | 0.01% | 1,199,880 |
| 2021-07-06 | 2021-07-02 | 3.240 | 384,000 | +20,000 | 0.01% | 1,244,160 |
| 2021-06-30 | 2021-06-28 | 3.320 | 364,000 | +10,000 | 0.01% | 1,208,480 |
| 2021-06-25 | 2021-06-23 | 3.370 | 354,000 | +20,000 | 0.01% | 1,192,980 |
| 2021-06-17 | 2021-06-15 | 3.390 | 334,000 | +10,000 | 0.01% | 1,132,260 |
| 2021-06-03 | 2021-06-01 | 3.520 | 324,000 | +20,000 | 0.01% | 1,140,480 |
| 2021-06-01 | 2021-05-28 | 3.650 | 304,000 | +10,000 | 0.01% | 1,109,600 |
| 2021-05-28 | 2021-05-26 | 3.680 | 294,000 | -20,000 | 0.01% | 1,081,920 |
| 2021-05-27 | 2021-05-25 | 3.600 | 314,000 | +10,000 | 0.01% | 1,130,400 |
| 2021-05-24 | 2021-05-20 | 3.570 | 304,000 | -10,000 | 0.01% | 1,085,280 |
| 2021-05-21 | 2021-05-18 | 3.600 | 314,000 | +10,000 | 0.01% | 1,130,400 |
| 2021-05-07 | 2021-05-05 | 3.300 | 304,000 | -10,000 | 0.01% | 1,003,200 |
| 2021-04-30 | 2021-04-28 | 3.490 | 314,000 | +24,000 | 0.01% | 1,095,860 |
| 2021-04-28 | 2021-04-26 | 3.540 | 290,000 | +10,000 | 0.01% | 1,026,600 |
| 2021-04-20 | 2021-04-16 | 3.640 | 280,000 | +8,000 | 0.01% | 1,019,200 |
| 2021-04-19 | 2021-04-15 | 3.560 | 272,000 | +4,000 | 0.01% | 968,320 |
| 2021-04-12 | 2021-04-08 | 3.740 | 268,000 | +20,000 | 0.01% | 1,002,320 |
| 2021-04-09 | 2021-04-07 | 3.700 | 248,000 | -6,000 | 0.00% | 917,600 |
| 2021-03-24 | 2021-03-22 | 3.970 | 254,000 | +6,000 | 0.00% | 1,008,380 |
| 2021-03-23 | 2021-03-19 | 3.910 | 248,000 | +10,000 | 0.00% | 969,680 |
| 2021-03-22 | 2021-03-18 | 4.070 | 238,000 | +16,000 | 0.00% | 968,660 |
| 2021-03-18 | 2021-03-16 | 4.080 | 222,000 | +10,000 | 0.00% | 905,760 |
| 2021-03-17 | 2021-03-15 | 3.910 | 212,000 | -48,000 | 0.00% | 828,920 |
| 2021-03-16 | 2021-03-12 | 3.660 | 260,000 | -10,000 | 0.01% | 951,600 |
| 2021-03-15 | 2021-03-11 | 3.650 | 270,000 | -30,000 | 0.01% | 985,500 |
| 2021-03-11 | 2021-03-09 | 3.410 | 300,000 | +10,000 | 0.01% | 1,023,000 |
| 2021-03-10 | 2021-03-08 | 3.470 | 290,000 | +20,000 | 0.01% | 1,006,300 |
| 2021-03-05 | 2021-03-03 | 3.600 | 270,000 | +10,000 | 0.01% | 972,000 |
| 2021-03-04 | 2021-03-02 | 3.540 | 260,000 | +10,000 | 0.01% | 920,400 |
| 2021-03-02 | 2021-02-26 | 3.540 | 250,000 | +10,000 | 0.00% | 885,000 |
| 2021-02-26 | 2021-02-24 | 3.700 | 240,000 | +8,000 | 0.00% | 888,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 232,000 | -10,000 | 0.00% | 872,320 |
| 2021-02-22 | 2021-02-18 | 3.510 | 242,000 | -26,000 | 0.00% | 849,420 |
| 2021-02-10 | 2021-02-08 | 3.370 | 268,000 | -30,000 | 0.01% | 903,160 |
| 2021-02-09 | 2021-02-05 | 3.330 | 298,000 | -10,000 | 0.01% | 992,340 |
| 2021-02-01 | 2021-01-28 | 3.030 | 308,000 | +10,000 | 0.01% | 933,240 |
| 2021-01-26 | 2021-01-22 | 3.100 | 298,000 | +10,000 | 0.01% | 923,800 |
| 2021-01-25 | 2021-01-21 | 3.230 | 288,000 | -10,000 | 0.01% | 930,240 |
| 2021-01-12 | 2021-01-08 | 3.350 | 298,000 | +20,000 | 0.01% | 998,300 |
| 2020-12-16 | 2020-12-14 | 3.480 | 278,000 | +20,000 | 0.01% | 967,440 |
| 2020-12-15 | 2020-12-11 | 3.590 | 258,000 | -6,000 | 0.00% | 926,220 |
| 2020-12-11 | 2020-12-09 | 3.550 | 264,000 | +40,000 | 0.01% | 937,200 |
| 2020-12-09 | 2020-12-07 | 3.610 | 224,000 | -14,000 | 0.00% | 808,640 |
| 2020-12-08 | 2020-12-04 | 3.710 | 238,000 | +6,000 | 0.00% | 882,980 |
| 2020-12-07 | 2020-12-03 | 3.690 | 232,000 | -24,000 | 0.00% | 856,080 |
| 2020-11-30 | 2020-11-26 | 3.580 | 256,000 | +4,000 | 0.00% | 916,480 |
| 2020-11-24 | 2020-11-20 | 3.490 | 252,000 | +20,000 | 0.00% | 879,480 |
| 2020-11-23 | 2020-11-19 | 3.550 | 232,000 | -260,000 | 0.00% | 823,600 |
| 2020-11-20 | 2020-11-18 | 3.550 | 492,000 | +260,000 | 0.01% | 1,746,600 |
| 2020-11-12 | 2020-11-10 | 3.540 | 232,000 | -50,000 | 0.00% | 821,280 |
| 2020-11-11 | 2020-11-09 | 3.280 | 282,000 | -290,000 | 0.01% | 924,960 |
| 2020-11-10 | 2020-11-06 | 3.210 | 572,000 | +260,000 | 0.01% | 1,836,120 |
| 2020-11-06 | 2020-11-04 | 3.150 | 312,000 | -6,000 | 0.01% | 982,800 |
| 2020-11-04 | 2020-11-02 | 3.030 | 318,000 | -60,000 | 0.01% | 963,540 |
| 2020-11-03 | 2020-10-30 | 3.080 | 378,000 | +26,000 | 0.01% | 1,164,240 |
| 2020-10-28 | 2020-10-23 | 3.380 | 352,000 | -30,000 | 0.01% | 1,189,760 |
| 2020-10-19 | 2020-10-15 | 3.180 | 382,000 | +10,000 | 0.01% | 1,214,760 |
| 2020-10-16 | 2020-10-14 | 3.270 | 372,000 | +10,000 | 0.01% | 1,216,440 |
| 2020-10-14 | 2020-10-09 | 3.390 | 362,000 | +10,000 | 0.01% | 1,227,180 |
| 2020-10-12 | 2020-10-08 | 3.500 | 352,000 | -20,000 | 0.01% | 1,232,000 |
| 2020-09-24 | 2020-09-22 | 3.370 | 372,000 | +20,000 | 0.01% | 1,253,640 |
| 2020-09-22 | 2020-09-18 | 3.650 | 352,000 | +20,000 | 0.01% | 1,284,800 |
| 2020-09-10 | 2020-09-08 | 3.550 | 332,000 | +10,000 | 0.01% | 1,178,600 |
| 2020-09-08 | 2020-09-04 | 3.270 | 322,000 | +20,000 | 0.01% | 1,052,940 |
| 2020-09-02 | 2020-08-31 | 3.200 | 302,000 | -10,000 | 0.01% | 966,400 |
| 2020-08-27 | 2020-08-25 | 3.120 | 312,000 | -14,000 | 0.01% | 973,440 |
| 2020-08-24 | 2020-08-20 | 3.020 | 326,000 | -22,000 | 0.01% | 984,520 |
| 2020-08-13 | 2020-08-11 | 2.940 | 348,000 | -6,000 | 0.01% | 1,023,120 |
| 2020-08-11 | 2020-08-07 | 2.860 | 354,000 | -30,000 | 0.01% | 1,012,440 |
| 2020-08-06 | 2020-08-04 | 2.790 | 384,000 | -10,000 | 0.01% | 1,071,360 |
| 2020-07-30 | 2020-07-28 | 2.780 | 394,000 | -10,000 | 0.01% | 1,095,320 |
| 2020-07-28 | 2020-07-24 | 2.760 | 404,000 | +24,000 | 0.01% | 1,115,040 |
| 2020-07-24 | 2020-07-22 | 2.860 | 380,000 | -40,000 | 0.01% | 1,086,800 |
| 2020-07-14 | 2020-07-10 | 2.830 | 420,000 | +30,000 | 0.01% | 1,188,600 |
| 2020-07-09 | 2020-07-07 | 3.006 | 390,000 | -80,000 | 0.01% | 1,172,358 |
| 2020-07-08 | 2020-07-06 | 3.088 | 470,000 | -1,051 | 0.01% | 1,451,155 |
| 2020-06-30 | 2020-06-26 | 2.853 | 471,051 | +9,814 | 0.01% | 1,344,000 |
| 2020-06-26 | 2020-06-23 | 2.935 | 461,237 | +9,813 | 0.01% | 1,353,599 |
| 2020-06-09 | 2020-06-05 | 3.139 | 451,424 | -39,254 | 0.01% | 1,416,801 |
| 2020-06-08 | 2020-06-04 | 2.914 | 490,678 | -3,925 | 0.01% | 1,430,000 |
| 2020-06-04 | 2020-06-02 | 2.843 | 494,603 | -9,814 | 0.01% | 1,406,159 |
| 2020-06-03 | 2020-06-01 | 2.792 | 504,417 | -19,627 | 0.01% | 1,408,360 |
| 2020-05-26 | 2020-05-22 | 2.629 | 524,044 | +19,627 | 0.01% | 1,377,720 |
| 2020-05-25 | 2020-05-21 | 2.802 | 504,417 | -39,254 | 0.01% | 1,413,500 |
| 2020-05-20 | 2020-05-18 | 2.751 | 543,671 | +9,813 | 0.01% | 1,495,799 |
| 2020-05-18 | 2020-05-14 | 2.721 | 533,858 | +78,509 | 0.01% | 1,452,481 |
| 2020-05-15 | 2020-05-13 | 2.823 | 455,349 | +9,813 | 0.01% | 1,285,280 |
| 2020-05-14 | 2020-05-12 | 2.935 | 445,536 | +19,628 | 0.01% | 1,307,521 |
| 2020-05-11 | 2020-05-07 | 2.894 | 425,908 | +9,813 | 0.01% | 1,232,559 |
| 2020-05-08 | 2020-05-06 | 2.986 | 416,095 | +27,478 | 0.01% | 1,242,320 |
| 2020-05-06 | 2020-05-04 | 3.149 | 388,617 | +11,776 | 0.01% | 1,223,640 |
| 2020-04-27 | 2020-04-23 | 3.179 | 376,841 | -54,956 | 0.01% | 1,198,081 |
| 2020-04-24 | 2020-04-22 | 3.108 | 431,797 | +39,255 | 0.01% | 1,342,001 |
| 2020-04-22 | 2020-04-20 | 3.077 | 392,542 | +25,515 | 0.01% | 1,207,999 |
| 2020-04-21 | 2020-04-17 | 3.006 | 367,027 | -19,627 | 0.01% | 1,103,300 |
| 2020-04-16 | 2020-04-14 | 2.914 | 386,654 | -5,888 | 0.01% | 1,126,839 |
| 2020-04-15 | 2020-04-09 | 2.935 | 392,542 | +5,888 | 0.01% | 1,151,999 |
| 2020-04-09 | 2020-04-07 | 2.884 | 386,654 | +107,949 | 0.01% | 1,115,019 |
| 2020-04-03 | 2020-04-01 | 2.639 | 278,705 | +5,888 | 0.01% | 735,560 |
| 2020-03-31 | 2020-03-27 | 2.802 | 272,817 | +19,627 | 0.01% | 764,500 |
| 2020-03-09 | 2020-03-05 | 3.495 | 253,190 | -49,068 | 0.00% | 884,941 |
| 2020-03-06 | 2020-03-04 | 3.454 | 302,258 | +49,068 | 0.01% | 1,044,121 |
| 2020-02-25 | 2020-02-21 | 3.730 | 253,190 | +3,926 | 0.00% | 944,281 |
| 2020-02-24 | 2020-02-20 | 3.893 | 249,264 | +5,888 | 0.00% | 970,278 |
| 2020-02-07 | 2020-02-05 | 3.546 | 243,376 | -9,814 | 0.00% | 863,039 |
| 2020-02-03 | 2020-01-30 | 3.648 | 253,190 | +9,814 | 0.00% | 923,641 |
| 2020-01-30 | 2020-01-24 | 3.862 | 243,376 | -5,888 | 0.00% | 939,919 |
| 2020-01-22 | 2020-01-20 | 4.107 | 249,264 | +5,888 | 0.00% | 1,023,618 |
| 2020-01-17 | 2020-01-15 | 4.412 | 243,376 | -5,888 | 0.00% | 1,073,839 |
| 2020-01-03 | 2019-12-31 | 4.402 | 249,264 | +15,701 | 0.00% | 1,097,278 |
| 2019-12-27 | 2019-12-20 | 4.249 | 233,563 | +58,882 | 0.00% | 992,461 |
| 2019-10-14 | 2019-10-10 | 3.872 | 174,681 | -9,814 | 0.00% | 676,399 |
| 2019-10-04 | 2019-10-02 | 3.872 | 184,495 | +9,814 | 0.00% | 714,400 |
| 2019-09-30 | 2019-09-26 | 3.831 | 174,681 | +9,813 | 0.00% | 669,279 |
| 2019-08-26 | 2019-08-22 | 3.862 | 164,868 | -98,135 | 0.00% | 636,721 |
| 2019-08-23 | 2019-08-21 | 3.842 | 263,003 | +98,135 | 0.01% | 1,010,359 |
| 2019-08-16 | 2019-08-14 | 3.852 | 164,868 | -29,440 | 0.00% | 635,041 |
| 2019-08-15 | 2019-08-13 | 3.740 | 194,308 | +9,813 | 0.00% | 726,658 |
| 2019-06-10 | 2019-06-05 | 4.372 | 184,495 | -9,813 | 0.00% | 806,520 |
| 2019-06-03 | 2019-05-30 | 4.382 | 194,308 | +9,813 | 0.00% | 851,398 |
| 2019-05-23 | 2019-05-21 | 4.514 | 184,495 | -29,441 | 0.00% | 832,840 |
| 2019-05-08 | 2019-05-06 | 5.401 | 213,936 | +9,814 | 0.00% | 1,155,402 |
| 2019-04-25 | 2019-04-23 | 5.574 | 204,122 | +9,814 | 0.00% | 1,137,760 |
| 2019-04-15 | 2019-04-11 | 6.053 | 194,308 | +9,813 | 0.00% | 1,176,117 |
| 2019-04-09 | 2019-04-04 | 6.369 | 184,495 | +29,441 | 0.00% | 1,175,001 |
| 2019-03-26 | 2019-03-22 | 5.278 | 155,054 | -9,814 | 0.00% | 818,439 |
| 2019-03-19 | 2019-03-15 | 5.258 | 164,868 | -9,813 | 0.00% | 866,881 |
| 2019-03-12 | 2019-03-08 | 4.810 | 174,681 | +9,813 | 0.00% | 840,158 |
| 2019-03-11 | 2019-03-07 | 5.024 | 164,868 | +9,814 | 0.00% | 828,241 |
| 2019-03-05 | 2019-03-01 | 5.217 | 155,054 | -98,136 | 0.00% | 808,959 |
| 2019-03-04 | 2019-02-28 | 5.105 | 253,190 | -39,254 | 0.01% | 1,292,581 |
| 2019-02-27 | 2019-02-25 | 5.615 | 292,444 | +137,390 | 0.01% | 1,641,980 |
| 2019-02-26 | 2019-02-22 | 5.503 | 155,054 | -9,814 | 0.00% | 853,199 |
| 2019-02-19 | 2019-02-15 | 4.993 | 164,868 | +9,814 | 0.00% | 823,201 |
| 2019-02-18 | 2019-02-14 | 5.156 | 155,054 | -9,814 | 0.00% | 799,479 |
| 2019-01-16 | 2019-01-14 | 4.636 | 164,868 | -490,678 | 0.00% | 764,401 |
| 2019-01-11 | 2019-01-09 | 4.453 | 655,546 | +98,136 | 0.01% | 2,919,161 |
| 2019-01-09 | 2019-01-07 | 4.351 | 557,410 | +392,542 | 0.01% | 2,425,359 |
| 2018-12-21 | 2018-12-19 | 4.626 | 164,868 | +9,814 | 0.00% | 762,721 |
| 2018-12-17 | 2018-12-13 | 4.942 | 155,054 | -3,926 | 0.00% | 766,299 |
| 2018-12-12 | 2018-12-10 | 4.738 | 158,980 | +3,926 | 0.00% | 753,302 |
| 2018-11-09 | 2018-11-07 | 5.075 | 155,054 | +49,068 | 0.00% | 786,839 |
| 2018-08-29 | 2018-08-27 | 5.197 | 105,986 | -47,106 | 0.00% | 550,798 |
| 2018-08-28 | 2018-08-24 | 5.064 | 153,092 | -19,627 | 0.00% | 775,322 |
| 2018-08-23 | 2018-08-21 | 5.095 | 172,719 | +47,105 | 0.00% | 880,002 |
| 2018-07-26 | 2018-07-24 | 5.258 | 125,614 | -9,813 | 0.00% | 660,482 |
| 2018-07-23 | 2018-07-19 | 4.881 | 135,427 | +9,813 | 0.00% | 661,019 |
| 2018-07-18 | 2018-07-16 | 5.166 | 125,614 | -3,925 | 0.00% | 648,962 |
| 2018-07-17 | 2018-07-13 | 5.227 | 129,539 | +3,925 | 0.00% | 677,160 |
| 2018-07-16 | 2018-07-12 | 5.350 | 125,614 | -9,813 | 0.00% | 672,002 |
| 2018-07-12 | 2018-07-10 | 5.187 | 135,427 | +9,813 | 0.00% | 702,419 |
| 2018-07-04 | 2018-06-29 | 5.411 | 125,614 | +9,814 | 0.00% | 679,682 |
| 2018-06-26 | 2018-06-22 | 6.301 | 115,800 | +9,814 | 0.00% | 729,671 |
| 2018-06-25 | 2018-06-21 | 6.363 | 105,986 | +1,091 | 0.00% | 674,379 |
| 2018-06-08 | 2018-06-06 | 6.991 | 104,895 | +5,827 | 0.00% | 733,317 |
| 2018-05-24 | 2018-05-21 | 6.373 | 99,068 | -48,563 | 0.00% | 631,381 |
| 2018-05-03 | 2018-04-30 | 6.734 | 147,631 | -5,827 | 0.00% | 994,083 |
| 2018-05-02 | 2018-04-27 | 6.486 | 153,458 | -9,713 | 0.00% | 995,399 |
| 2018-04-17 | 2018-04-13 | 5.972 | 163,171 | +9,713 | 0.00% | 974,402 |
| 2018-04-04 | 2018-03-29 | 5.869 | 153,458 | -1,943 | 0.00% | 900,599 |
| 2018-04-03 | 2018-03-28 | 5.694 | 155,401 | +1,943 | 0.00% | 884,802 |
| 2018-03-22 | 2018-03-20 | 6.538 | 153,458 | +5,827 | 0.00% | 1,003,299 |
| 2018-03-14 | 2018-03-12 | 6.857 | 147,631 | -5,827 | 0.00% | 1,012,323 |
| 2018-03-12 | 2018-03-08 | 6.559 | 153,458 | +5,827 | 0.00% | 1,006,459 |
| 2018-03-07 | 2018-03-05 | 6.476 | 147,631 | -1,942 | 0.00% | 956,083 |
| 2018-03-06 | 2018-03-02 | 6.631 | 149,573 | +1,942 | 0.00% | 991,759 |
| 2018-03-02 | 2018-02-28 | 6.816 | 147,631 | -1,942 | 0.00% | 1,006,243 |
| 2018-03-01 | 2018-02-27 | 6.816 | 149,573 | +1,942 | 0.00% | 1,019,479 |
| 2018-02-26 | 2018-02-22 | 6.888 | 147,631 | -5,827 | 0.00% | 1,016,883 |
| 2018-02-12 | 2018-02-08 | 6.322 | 153,458 | -19,425 | 0.00% | 970,119 |
| 2018-02-09 | 2018-02-07 | 6.353 | 172,883 | +19,425 | 0.00% | 1,098,259 |
| 2018-02-08 | 2018-02-06 | 6.692 | 153,458 | -19,425 | 0.00% | 1,026,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 172,883 | +19,425 | 0.00% | 1,270,919 |
| 2018-01-31 | 2018-01-29 | 7.197 | 153,458 | -1,943 | 0.00% | 1,104,419 |
| 2018-01-30 | 2018-01-26 | 7.073 | 155,401 | +19,425 | 0.00% | 1,099,203 |
| 2018-01-22 | 2018-01-18 | 6.466 | 135,976 | -34,965 | 0.00% | 879,203 |
| 2018-01-18 | 2018-01-16 | 6.404 | 170,941 | +34,965 | 0.00% | 1,094,722 |
| 2018-01-16 | 2018-01-12 | 6.744 | 135,976 | -29,137 | 0.00% | 917,003 |
| 2018-01-15 | 2018-01-11 | 6.445 | 165,113 | -9,713 | 0.00% | 1,064,199 |
| 2018-01-12 | 2018-01-10 | 6.178 | 174,826 | +33,023 | 0.00% | 1,080,002 |
| 2018-01-11 | 2018-01-09 | 6.311 | 141,803 | -23,310 | 0.00% | 894,980 |
| 2018-01-10 | 2018-01-08 | 6.281 | 165,113 | +29,137 | 0.00% | 1,036,999 |
| 2018-01-09 | 2018-01-05 | 6.425 | 135,976 | -19,425 | 0.00% | 873,603 |
| 2018-01-08 | 2018-01-04 | 6.198 | 155,401 | +15,540 | 0.00% | 963,202 |
| 2017-12-22 | 2017-12-20 | 5.652 | 139,861 | -3,885 | 0.00% | 790,563 |
| 2017-12-06 | 2017-12-04 | 4.891 | 143,746 | -9,712 | 0.00% | 703,002 |
| 2017-12-04 | 2017-11-30 | 4.757 | 153,458 | +9,712 | 0.00% | 729,960 |
| 2017-11-28 | 2017-11-24 | 5.086 | 143,746 | -29,137 | 0.00% | 731,122 |
| 2017-11-24 | 2017-11-22 | 5.066 | 172,883 | -9,713 | 0.00% | 875,759 |
| 2017-11-21 | 2017-11-17 | 4.489 | 182,596 | -36,907 | 0.00% | 819,681 |
| 2017-11-20 | 2017-11-16 | 4.273 | 219,503 | -3,885 | 0.00% | 937,899 |
| 2017-11-17 | 2017-11-15 | 4.170 | 223,388 | -9,713 | 0.00% | 931,498 |
| 2017-11-16 | 2017-11-14 | 4.273 | 233,101 | -13,597 | 0.01% | 996,000 |
| 2017-11-08 | 2017-11-06 | 4.108 | 246,698 | +15,540 | 0.01% | 1,013,458 |
| 2017-11-03 | 2017-11-01 | 4.221 | 231,158 | +7,770 | 0.01% | 975,798 |
| 2017-10-04 | 2017-09-29 | 3.974 | 223,388 | -1,943 | 0.00% | 887,799 |
| 2017-09-28 | 2017-09-26 | 4.077 | 225,331 | +9,713 | 0.00% | 918,721 |
| 2017-09-20 | 2017-09-18 | 4.396 | 215,618 | -9,713 | 0.00% | 947,939 |
| 2017-09-14 | 2017-09-12 | 4.407 | 225,331 | +1,943 | 0.00% | 992,961 |
| 2017-09-13 | 2017-09-11 | 4.417 | 223,388 | -17,483 | 0.00% | 986,698 |
| 2017-09-12 | 2017-09-08 | 4.355 | 240,871 | +9,713 | 0.01% | 1,049,040 |
| 2017-09-04 | 2017-08-31 | 4.438 | 231,158 | +9,712 | 0.01% | 1,025,778 |
| 2017-09-01 | 2017-08-30 | 4.489 | 221,446 | +13,598 | 0.00% | 994,081 |
| 2017-08-31 | 2017-08-29 | 4.355 | 207,848 | -3,885 | 0.00% | 905,219 |
| 2017-08-24 | 2017-08-21 | 4.314 | 211,733 | -15,540 | 0.00% | 913,419 |
| 2017-08-17 | 2017-08-15 | 4.335 | 227,273 | +5,827 | 0.01% | 985,138 |
| 2017-08-04 | 2017-08-02 | 4.438 | 221,446 | +48,563 | 0.00% | 982,681 |
| 2017-07-31 | 2017-07-27 | 4.417 | 172,883 | +13,597 | 0.00% | 763,619 |
| 2017-07-28 | 2017-07-26 | 4.365 | 159,286 | +9,713 | 0.00% | 695,362 |
| 2017-07-25 | 2017-07-21 | 4.623 | 149,573 | +9,712 | 0.00% | 691,460 |
| 2017-07-03 | 2017-06-29 | 4.865 | 139,861 | +1,625 | 0.00% | 680,387 |
| 2017-06-29 | 2017-06-27 | 4.938 | 138,236 | +1,920 | 0.00% | 682,562 |
| 2017-06-22 | 2017-06-20 | 4.750 | 136,316 | -9,599 | 0.00% | 647,522 |
| 2017-06-21 | 2017-06-19 | 4.604 | 145,915 | +9,599 | 0.00% | 671,838 |
| 2017-06-16 | 2017-06-14 | 4.698 | 136,316 | -9,599 | 0.00% | 640,422 |
| 2017-06-15 | 2017-06-13 | 4.636 | 145,915 | +9,599 | 0.00% | 676,398 |
| 2017-06-02 | 2017-05-31 | 4.761 | 136,316 | -9,599 | 0.00% | 648,942 |
| 2017-05-31 | 2017-05-26 | 4.656 | 145,915 | +9,599 | 0.00% | 679,438 |
| 2017-05-24 | 2017-05-22 | 4.625 | 136,316 | -5,759 | 0.00% | 630,482 |
| 2017-05-11 | 2017-05-09 | 4.511 | 142,075 | -9,600 | 0.00% | 640,838 |
| 2017-05-04 | 2017-04-28 | 4.250 | 151,675 | +9,600 | 0.00% | 644,639 |
| 2017-04-18 | 2017-04-12 | 4.552 | 142,075 | +5,759 | 0.00% | 646,758 |
| 2017-03-20 | 2017-03-16 | 4.927 | 136,316 | -23,039 | 0.00% | 671,662 |
| 2017-03-17 | 2017-03-15 | 4.792 | 159,355 | -28,799 | 0.00% | 763,600 |
| 2017-03-16 | 2017-03-14 | 4.500 | 188,154 | -9,600 | 0.00% | 846,720 |
| 2017-03-15 | 2017-03-13 | 4.542 | 197,754 | -9,599 | 0.00% | 898,161 |
| 2017-03-08 | 2017-03-06 | 4.261 | 207,353 | +9,599 | 0.00% | 883,438 |
| 2017-03-01 | 2017-02-27 | 4.490 | 197,754 | -11,519 | 0.00% | 887,861 |
| 2017-02-28 | 2017-02-24 | 4.646 | 209,273 | +38,398 | 0.00% | 972,278 |
| 2017-02-16 | 2017-02-14 | 4.354 | 170,875 | -9,599 | 0.00% | 744,042 |
| 2017-02-07 | 2017-02-03 | 4.083 | 180,474 | +1,920 | 0.00% | 736,959 |
| 2017-02-03 | 2017-02-01 | 4.104 | 178,554 | -9,600 | 0.00% | 732,839 |
| 2017-02-02 | 2017-01-27 | 4.094 | 188,154 | +9,600 | 0.00% | 770,280 |
| 2017-01-23 | 2017-01-19 | 4.021 | 178,554 | -9,600 | 0.00% | 717,959 |
| 2017-01-20 | 2017-01-18 | 3.906 | 188,154 | -3,840 | 0.00% | 735,000 |
| 2017-01-10 | 2017-01-06 | 3.833 | 191,994 | +3,840 | 0.00% | 736,000 |
| 2017-01-09 | 2017-01-05 | 3.865 | 188,154 | -1,920 | 0.00% | 727,160 |
| 2017-01-05 | 2017-01-03 | 3.719 | 190,074 | +1,920 | 0.00% | 706,860 |
| 2016-12-28 | 2016-12-22 | 3.656 | 188,154 | +3,840 | 0.00% | 687,960 |
| 2016-11-28 | 2016-11-24 | 3.729 | 184,314 | -5,760 | 0.00% | 687,359 |
| 2016-11-04 | 2016-11-02 | 3.604 | 190,074 | +5,760 | 0.00% | 685,080 |
| 2016-10-31 | 2016-10-27 | 3.803 | 184,314 | +3,081 | 0.00% | 700,996 |
| 2016-09-23 | 2016-09-21 | 3.962 | 181,233 | +9,439 | 0.00% | 718,078 |
| 2016-09-14 | 2016-09-12 | 4.142 | 171,794 | +18,878 | 0.00% | 711,619 |
| 2016-09-13 | 2016-09-09 | 4.375 | 152,916 | -18,878 | 0.00% | 669,061 |
| 2016-09-06 | 2016-09-02 | 4.185 | 171,794 | +18,878 | 0.00% | 718,899 |
| 2016-08-25 | 2016-08-23 | 4.513 | 152,916 | +9,440 | 0.00% | 690,121 |
| 2016-08-22 | 2016-08-18 | 4.736 | 143,476 | +9,439 | 0.00% | 679,438 |
| 2016-08-18 | 2016-08-16 | 4.852 | 134,037 | -9,439 | 0.00% | 650,359 |
| 2016-08-16 | 2016-08-12 | 4.661 | 143,476 | -9,440 | 0.00% | 668,798 |
| 2016-08-10 | 2016-08-08 | 4.566 | 152,916 | +9,440 | 0.00% | 698,221 |
| 2016-07-19 | 2016-07-15 | 4.651 | 143,476 | -5,664 | 0.00% | 667,278 |
| 2016-07-13 | 2016-07-11 | 4.354 | 149,140 | -9,439 | 0.00% | 649,380 |
| 2016-06-30 | 2016-06-28 | 4.163 | 158,579 | +18,878 | 0.00% | 660,239 |
| 2016-06-27 | 2016-06-23 | 4.397 | 139,701 | +5,664 | 0.00% | 614,201 |
| 2016-06-24 | 2016-06-22 | 4.333 | 134,037 | -18,879 | 0.00% | 580,779 |
| 2016-06-21 | 2016-06-17 | 4.185 | 152,916 | +18,879 | 0.00% | 639,901 |
| 2016-05-11 | 2016-05-09 | 4.630 | 134,037 | +9,439 | 0.00% | 620,539 |
| 2016-05-09 | 2016-05-05 | 4.736 | 124,598 | -9,439 | 0.00% | 590,040 |
| 2016-05-04 | 2016-04-29 | 4.513 | 134,037 | +9,439 | 0.00% | 604,919 |
| 2016-04-06 | 2016-04-01 | 4.683 | 124,598 | -64,187 | 0.00% | 583,440 |
| 2016-04-05 | 2016-03-31 | 4.608 | 188,785 | -9,439 | 0.00% | 870,001 |
| 2016-03-04 | 2016-03-02 | 4.121 | 198,224 | -9,439 | 0.00% | 816,900 |
| 2016-03-03 | 2016-03-01 | 3.835 | 207,663 | +9,439 | 0.00% | 796,399 |
| 2016-02-17 | 2016-02-15 | 3.803 | 198,224 | -13,215 | 0.00% | 753,900 |
| 2016-02-11 | 2016-02-04 | 3.655 | 211,439 | +9,439 | 0.00% | 772,800 |
| 2016-02-01 | 2016-01-28 | 4.026 | 202,000 | -9,439 | 0.00% | 813,201 |
| 2016-01-29 | 2016-01-27 | 4.100 | 211,439 | +13,215 | 0.00% | 866,880 |
| 2016-01-12 | 2016-01-08 | 3.952 | 198,224 | +15,103 | 0.00% | 783,300 |
| 2016-01-08 | 2016-01-06 | 4.216 | 183,121 | +9,439 | 0.00% | 772,119 |
| 2015-12-28 | 2015-12-22 | 4.778 | 173,682 | -3,776 | 0.00% | 829,840 |
| 2015-12-23 | 2015-12-21 | 4.863 | 177,458 | +3,776 | 0.00% | 862,921 |
| 2015-12-22 | 2015-12-18 | 4.661 | 173,682 | +9,439 | 0.00% | 809,600 |
| 2015-12-21 | 2015-12-17 | 4.502 | 164,243 | -9,439 | 0.00% | 739,501 |
| 2015-12-11 | 2015-12-09 | 4.322 | 173,682 | +18,878 | 0.00% | 750,720 |
| 2015-11-19 | 2015-11-17 | 4.852 | 154,804 | -11,327 | 0.00% | 751,122 |
| 2015-11-18 | 2015-11-16 | 4.693 | 166,131 | +9,440 | 0.00% | 779,682 |
| 2015-11-10 | 2015-11-06 | 5.191 | 156,691 | -18,879 | 0.00% | 813,398 |
| 2015-10-20 | 2015-10-16 | 5.128 | 175,570 | +20,766 | 0.00% | 900,240 |
| 2015-09-15 | 2015-09-11 | 4.661 | 154,804 | -103,831 | 0.00% | 721,602 |
| 2015-09-11 | 2015-09-09 | 4.375 | 258,635 | +94,392 | 0.01% | 1,131,619 |
| 2015-09-07 | 2015-09-02 | 4.036 | 164,243 | +9,439 | 0.00% | 662,941 |
| 2015-09-01 | 2015-08-28 | 4.439 | 154,804 | -1,887 | 0.00% | 687,162 |
| 2015-08-27 | 2015-08-25 | 4.079 | 156,691 | -37,757 | 0.00% | 639,098 |
| 2015-08-17 | 2015-08-13 | 5.647 | 194,448 | +18,878 | 0.00% | 1,097,978 |
| 2015-08-13 | 2015-08-11 | 5.784 | 175,570 | +56,636 | 0.00% | 1,015,561 |
| 2015-08-06 | 2015-08-04 | 7.003 | 118,934 | -18,879 | 0.00% | 832,857 |
| 2015-07-31 | 2015-07-29 | 6.854 | 137,813 | -18,878 | 0.00% | 944,620 |
| 2015-07-30 | 2015-07-28 | 6.992 | 156,691 | +22,654 | 0.00% | 1,095,597 |
| 2015-07-24 | 2015-07-22 | 7.310 | 134,037 | +18,878 | 0.00% | 979,798 |
| 2015-07-20 | 2015-07-16 | 6.780 | 115,159 | -9,439 | 0.00% | 780,802 |
| 2015-07-17 | 2015-07-15 | 6.198 | 124,598 | +9,439 | 0.00% | 772,200 |
| 2015-07-02 | 2015-06-29 | 6.515 | 115,159 | +37,757 | 0.00% | 750,302 |
| 2015-06-30 | 2015-06-26 | 7.003 | 77,402 | +9,439 | 0.00% | 542,021 |
| 2015-06-26 | 2015-06-24 | 7.522 | 67,963 | -9,439 | 0.00% | 511,203 |
| 2015-06-22 | 2015-06-18 | 6.886 | 77,402 | -9,439 | 0.00% | 533,001 |
| 2015-06-10 | 2015-06-08 | 6.812 | 86,841 | -13,215 | 0.00% | 591,560 |
| 2015-06-04 | 2015-06-02 | 6.356 | 100,056 | -103,832 | 0.00% | 636,000 |
| 2015-06-01 | 2015-05-28 | 6.219 | 203,888 | -9,439 | 0.01% | 1,267,922 |
| 2015-05-29 | 2015-05-27 | 6.568 | 213,327 | -18,878 | 0.01% | 1,401,201 |
| 2015-05-28 | 2015-05-26 | 6.431 | 232,205 | -9,440 | 0.01% | 1,493,218 |
| 2015-05-22 | 2015-05-20 | 6.166 | 241,645 | -18,878 | 0.01% | 1,489,922 |
| 2015-05-18 | 2015-05-14 | 5.890 | 260,523 | +11,327 | 0.01% | 1,534,559 |
| 2015-05-14 | 2015-05-12 | 6.145 | 249,196 | +7,551 | 0.01% | 1,531,200 |
| 2015-05-08 | 2015-05-06 | 5.721 | 241,645 | -18,878 | 0.01% | 1,382,402 |
| 2015-04-29 | 2015-04-27 | 6.356 | 260,523 | -85 | 0.01% | 1,655,999 |
| 2015-04-28 | 2015-04-24 | 6.547 | 260,608 | +22,739 | 0.01% | 1,706,236 |
| 2015-04-08 | 2015-04-01 | 5.350 | 237,869 | -47,196 | 0.01% | 1,272,600 |
| 2015-04-01 | 2015-03-30 | 5.170 | 285,065 | -18,879 | 0.01% | 1,473,759 |
| 2015-03-25 | 2015-03-23 | 4.354 | 303,944 | +47,197 | 0.01% | 1,323,422 |
| 2015-03-19 | 2015-03-17 | 4.397 | 256,747 | -9,440 | 0.01% | 1,128,798 |
| 2015-03-13 | 2015-03-11 | 3.771 | 266,187 | -9,439 | 0.01% | 1,003,921 |
| 2015-01-22 | 2015-01-20 | 3.994 | 275,626 | -9,439 | 0.01% | 1,100,840 |
| 2015-01-21 | 2015-01-19 | 3.814 | 285,065 | +9,439 | 0.01% | 1,087,200 |
| 2015-01-09 | 2015-01-07 | 4.322 | 275,626 | -7,551 | 0.01% | 1,191,361 |
| 2015-01-08 | 2015-01-06 | 4.185 | 283,177 | -16,991 | 0.01% | 1,184,999 |
| 2015-01-07 | 2015-01-05 | 4.058 | 300,168 | -28,318 | 0.01% | 1,217,940 |
| 2015-01-06 | 2015-01-02 | 3.920 | 328,486 | +16,991 | 0.01% | 1,287,601 |
| 2014-12-30 | 2014-12-24 | 3.846 | 311,495 | +37,757 | 0.01% | 1,197,900 |
| 2014-12-19 | 2014-12-17 | 3.962 | 273,738 | +37,757 | 0.01% | 1,084,600 |
| 2014-12-15 | 2014-12-11 | 4.291 | 235,981 | -90,617 | 0.01% | 1,012,500 |
| 2014-12-11 | 2014-12-09 | 3.856 | 326,598 | +37,757 | 0.01% | 1,259,441 |
| 2014-12-08 | 2014-12-04 | 3.941 | 288,841 | -188,785 | 0.01% | 1,138,321 |
| 2014-12-05 | 2014-12-03 | 4.047 | 477,626 | +179,346 | 0.01% | 1,932,921 |
| 2014-12-02 | 2014-11-28 | 4.110 | 298,280 | -90,617 | 0.01% | 1,226,080 |
| 2014-11-28 | 2014-11-26 | 3.856 | 388,897 | -9,439 | 0.01% | 1,499,681 |
| 2014-11-26 | 2014-11-24 | 3.623 | 398,336 | -18,879 | 0.01% | 1,443,240 |
| 2014-11-24 | 2014-11-20 | 3.517 | 417,215 | +37,757 | 0.01% | 1,467,442 |
| 2014-11-19 | 2014-11-17 | 3.485 | 379,458 | +9,440 | 0.01% | 1,322,582 |
| 2014-11-18 | 2014-11-14 | 3.856 | 370,018 | +7,551 | 0.01% | 1,426,879 |
| 2014-11-17 | 2014-11-13 | 3.920 | 362,467 | +18,879 | 0.01% | 1,420,800 |
| 2014-11-10 | 2014-11-06 | 3.305 | 343,588 | +75,514 | 0.01% | 1,135,679 |
| 2014-11-06 | 2014-11-04 | 3.305 | 268,074 | +15,102 | 0.01% | 886,078 |
| 2014-11-05 | 2014-11-03 | 3.284 | 252,972 | +3,776 | 0.01% | 830,801 |
| 2014-10-24 | 2014-10-22 | 2.776 | 249,196 | +9,439 | 0.01% | 691,680 |
| 2014-10-17 | 2014-10-15 | 2.924 | 239,757 | -18,878 | 0.01% | 701,041 |
| 2014-10-06 | 2014-09-30 | 2.649 | 258,635 | +18,878 | 0.01% | 684,999 |
| 2014-08-29 | 2014-08-27 | 2.786 | 239,757 | +37,757 | 0.01% | 668,021 |
| 2014-05-22 | 2014-05-20 | 2.532 | 202,000 | +9,439 | 0.01% | 511,461 |
| 2014-02-19 | 2014-02-17 | 3.072 | 192,561 | +103,832 | 0.00% | 591,601 |
| 2013-11-19 | 2013-11-15 | 2.892 | 88,729 | -1,888 | 0.00% | 256,620 |
| 2013-11-15 | 2013-11-13 | 2.754 | 90,617 | -109,495 | 0.00% | 249,601 |
| 2013-11-14 | 2013-11-12 | 2.744 | 200,112 | +15,103 | 0.01% | 549,080 |
| 2013-11-13 | 2013-11-11 | 2.754 | 185,009 | +94,392 | 0.00% | 509,600 |
| 2013-10-18 | 2013-10-16 | 2.966 | 90,617 | -9,439 | 0.00% | 268,801 |
| 2013-10-15 | 2013-10-10 | 2.807 | 100,056 | -94,392 | 0.00% | 280,900 |
| 2013-10-04 | 2013-10-02 | 2.638 | 194,448 | +77,401 | 0.00% | 512,939 |
| 2013-09-30 | 2013-09-26 | 2.754 | 117,047 | -15,102 | 0.00% | 322,401 |
| 2013-09-26 | 2013-09-24 | 2.818 | 132,149 | +9,439 | 0.00% | 372,399 |
| 2013-09-25 | 2013-09-23 | 2.829 | 122,710 | +18,878 | 0.00% | 347,100 |
| 2013-09-19 | 2013-09-17 | 2.871 | 103,832 | -84,953 | 0.00% | 298,101 |
| 2013-09-17 | 2013-09-13 | 2.871 | 188,785 | -47,196 | 0.00% | 542,000 |
| 2013-09-16 | 2013-09-12 | 2.776 | 235,981 | -11,327 | 0.01% | 655,000 |
| 2013-09-13 | 2013-09-11 | 2.765 | 247,308 | +81,177 | 0.01% | 683,820 |
| 2013-09-12 | 2013-09-10 | 2.807 | 166,131 | +66,075 | 0.00% | 466,401 |
| 2013-09-11 | 2013-09-09 | 2.649 | 100,056 | -28,318 | 0.00% | 265,000 |
| 2013-09-10 | 2013-09-06 | 2.606 | 128,374 | -18,878 | 0.00% | 334,561 |
| 2013-09-04 | 2013-09-02 | 2.511 | 147,252 | +37,757 | 0.00% | 369,720 |
| 2013-09-03 | 2013-08-30 | 2.511 | 109,495 | -9,439 | 0.00% | 274,919 |
| 2013-09-02 | 2013-08-29 | 2.490 | 118,934 | -28,318 | 0.00% | 296,099 |
| 2013-08-27 | 2013-08-23 | 2.574 | 147,252 | +52,860 | 0.00% | 379,080 |
| 2013-08-22 | 2013-08-20 | 2.553 | 94,392 | +37,757 | 0.00% | 240,999 |
| 2013-08-20 | 2013-08-16 | 2.754 | 56,635 | -18,879 | 0.00% | 155,999 |
| 2013-08-19 | 2013-08-15 | 2.754 | 75,514 | +18,879 | 0.00% | 208,000 |
| 2013-08-16 | 2013-08-13 | 2.659 | 56,635 | -9,440 | 0.00% | 150,599 |
| 2013-08-13 | 2013-08-09 | 2.490 | 66,075 | +1,888 | 0.00% | 164,501 |
| 2013-07-31 | 2013-07-29 | 2.543 | 64,187 | +9,439 | 0.00% | 163,200 |
| 2013-07-30 | 2013-07-26 | 2.574 | 54,748 | -9,439 | 0.00% | 140,941 |
| 2013-07-15 | 2013-07-11 | 2.532 | 64,187 | -9,439 | 0.00% | 162,520 |
| 2013-06-13 | 2013-06-10 | 2.490 | 73,626 | +9,439 | 0.00% | 183,300 |
| 2013-06-10 | 2013-06-06 | 2.701 | 64,187 | -9,439 | 0.00% | 173,400 |
| 2013-06-05 | 2013-06-03 | 2.691 | 73,626 | +9,439 | 0.00% | 198,120 |
| 2013-05-31 | 2013-05-29 | 2.935 | 64,187 | +18,879 | 0.00% | 188,360 |
| 2013-04-29 | 2013-04-25 | 3.517 | 45,308 | -3,776 | 0.00% | 159,359 |
| 2013-04-24 | 2013-04-22 | 3.401 | 49,084 | +7,551 | 0.00% | 166,920 |
| 2013-02-26 | 2013-02-22 | 3.422 | 41,533 | -1,888 | 0.00% | 142,121 |
| 2013-02-18 | 2013-02-14 | 3.814 | 43,421 | -32,093 | 0.00% | 165,602 |
| 2013-01-30 | 2013-01-28 | 3.814 | 75,514 | -1,888 | 0.00% | 288,000 |
| 2013-01-28 | 2013-01-24 | 3.814 | 77,402 | -9,439 | 0.00% | 295,201 |
| 2013-01-24 | 2013-01-22 | 3.930 | 86,841 | +9,439 | 0.00% | 341,320 |
| 2013-01-18 | 2013-01-16 | 3.877 | 77,402 | +3,776 | 0.00% | 300,121 |
| 2013-01-10 | 2013-01-08 | 3.411 | 73,626 | -28,318 | 0.00% | 251,160 |
| 2013-01-04 | 2013-01-02 | 3.348 | 101,944 | +28,318 | 0.00% | 341,281 |
| 2013-01-03 | 2012-12-31 | 3.274 | 73,626 | +3,776 | 0.00% | 241,020 |
| 2013-01-02 | 2012-12-27 | 3.221 | 69,850 | -3,776 | 0.00% | 224,959 |
| 2012-12-28 | 2012-12-24 | 3.316 | 73,626 | +3,776 | 0.00% | 244,140 |
| 2012-12-21 | 2012-12-19 | 3.369 | 69,850 | -18,879 | 0.00% | 235,319 |
| 2012-12-12 | 2012-12-10 | 3.072 | 88,729 | -9,439 | 0.00% | 272,600 |
| 2012-11-07 | 2012-11-05 | 3.093 | 98,168 | -94,393 | 0.00% | 303,680 |
| 2012-11-06 | 2012-11-02 | 3.019 | 192,561 | +94,393 | 0.01% | 581,401 |
| 2012-10-22 | 2012-10-18 | 2.786 | 98,168 | -18,879 | 0.00% | 273,520 |
| 2012-10-18 | 2012-10-16 | 2.754 | 117,047 | +28,318 | 0.00% | 322,401 |
| 2012-10-16 | 2012-10-12 | 2.680 | 88,729 | -18,878 | 0.00% | 237,820 |
| 2012-10-12 | 2012-10-10 | 2.596 | 107,607 | +18,878 | 0.00% | 279,299 |
| 2012-09-18 | 2012-09-14 | 2.490 | 88,729 | -18,878 | 0.00% | 220,900 |
| 2012-09-14 | 2012-09-12 | 2.574 | 107,607 | +18,878 | 0.00% | 277,019 |
| 2012-09-07 | 2012-09-05 | 2.458 | 88,729 | -9,439 | 0.00% | 218,080 |
| 2012-09-06 | 2012-09-04 | 2.500 | 98,168 | +9,439 | 0.00% | 245,440 |
| 2012-07-26 | 2012-07-24 | 2.733 | 88,729 | +32,094 | 0.00% | 242,520 |
| 2012-07-11 | 2012-07-09 | 2.606 | 56,635 | -22,655 | 0.00% | 147,599 |
| 2012-07-10 | 2012-07-06 | 2.596 | 79,290 | +22,655 | 0.00% | 205,801 |
| 2012-06-14 | 2012-06-12 | 2.712 | 56,635 | -16,991 | 0.00% | 153,599 |
| 2012-06-13 | 2012-06-11 | 2.617 | 73,626 | +7,551 | 0.00% | 192,660 |
| 2012-06-12 | 2012-06-08 | 2.511 | 66,075 | -18,878 | 0.00% | 165,901 |
| 2012-06-11 | 2012-06-07 | 2.447 | 84,953 | -9,439 | 0.00% | 207,900 |
| 2012-06-08 | 2012-06-06 | 2.447 | 94,392 | -94,393 | 0.00% | 230,999 |
| 2012-06-07 | 2012-06-05 | 2.405 | 188,785 | +84,953 | 0.01% | 454,000 |
| 2012-06-05 | 2012-06-01 | 2.405 | 103,832 | -32,093 | 0.00% | 249,701 |
| 2012-06-04 | 2012-05-31 | 2.320 | 135,925 | +49,084 | 0.00% | 315,360 |
| 2012-06-01 | 2012-05-30 | 2.437 | 86,841 | +18,878 | 0.00% | 211,600 |
| 2012-05-31 | 2012-05-29 | 2.521 | 67,963 | +11,328 | 0.00% | 171,361 |
| 2012-03-06 | 2012-03-02 | 3.178 | 56,635 | +18,878 | 0.00% | 179,999 |
| 2012-02-24 | 2012-02-22 | 3.274 | 37,757 | -9,439 | 0.00% | 123,600 |
| 2012-02-22 | 2012-02-20 | 3.316 | 47,196 | +9,439 | 0.00% | 156,499 |
| 2012-02-20 | 2012-02-16 | 3.210 | 37,757 | -47,196 | 0.00% | 121,200 |
| 2012-02-17 | 2012-02-15 | 3.252 | 84,953 | -11,327 | 0.00% | 276,299 |
| 2012-02-15 | 2012-02-13 | 3.221 | 96,280 | +11,327 | 0.00% | 310,079 |
| 2012-01-30 | 2012-01-26 | 3.104 | 84,953 | -9,439 | 0.00% | 263,699 |
| 2012-01-26 | 2012-01-19 | 3.009 | 94,392 | +56,635 | 0.00% | 283,999 |
| 2012-01-17 | 2012-01-13 | 3.019 | 37,757 | -47,196 | 0.00% | 114,000 |
| 2012-01-16 | 2012-01-12 | 3.030 | 84,953 | +47,196 | 0.00% | 257,399 |
| 2012-01-13 | 2012-01-11 | 2.966 | 37,757 | -47,196 | 0.00% | 112,000 |
| 2012-01-12 | 2012-01-10 | 2.977 | 84,953 | +47,196 | 0.00% | 252,899 |
| 2011-12-30 | 2011-12-28 | 2.924 | 37,757 | -188,785 | 0.00% | 110,400 |
| 2011-12-19 | 2011-12-15 | 2.797 | 226,542 | +18,879 | 0.01% | 633,600 |
| 2011-12-15 | 2011-12-13 | 2.850 | 207,663 | +9,439 | 0.01% | 591,799 |
| 2011-11-15 | 2011-11-11 | 3.125 | 198,224 | +188,785 | 0.01% | 619,500 |
| 2011-10-11 | 2011-10-07 | 2.574 | 9,439 | -7,552 | 0.00% | 24,299 |
| 2011-09-30 | 2011-09-27 | 2.882 | 16,991 | +7,552 | 0.00% | 48,961 |
| 2011-08-25 | 2011-08-23 | 4.005 | 9,439 | -5,664 | 0.00% | 37,799 |
| 2011-08-22 | 2011-08-18 | 3.867 | 15,103 | +5,664 | 0.00% | 58,401 |
| 2011-07-07 | 2011-07-05 | 3.697 | 9,439 | -9,439 | 0.00% | 34,899 |
| 2011-07-04 | 2011-06-29 | 3.623 | 18,878 | -9,440 | 0.00% | 68,398 |
| 2011-06-29 | 2011-06-27 | 3.740 | 28,318 | -9,439 | 0.00% | 105,901 |
| 2011-06-28 | 2011-06-24 | 3.581 | 37,757 | -18,878 | 0.00% | 135,200 |
| 2011-06-10 | 2011-06-08 | 3.380 | 56,635 | +18,878 | 0.00% | 191,398 |
| 2011-05-30 | 2011-05-26 | 3.708 | 37,757 | -9,439 | 0.00% | 140,000 |
| 2011-05-27 | 2011-05-25 | 3.581 | 47,196 | +9,439 | 0.00% | 168,999 |
| 2011-05-24 | 2011-05-20 | 3.835 | 37,757 | +9,439 | 0.00% | 144,800 |
| 2011-05-23 | 2011-05-19 | 3.856 | 28,318 | +9,440 | 0.00% | 109,201 |
| 2011-05-19 | 2011-05-17 | 3.930 | 18,878 | -9,440 | 0.00% | 74,198 |
| 2011-05-12 | 2011-05-09 | 3.867 | 28,318 | +9,440 | 0.00% | 109,501 |
| 2011-05-11 | 2011-05-06 | 3.856 | 18,878 | -9,440 | 0.00% | 72,798 |
| 2011-04-29 | 2011-04-27 | 3.750 | 28,318 | -9,439 | 0.00% | 106,201 |
| 2011-04-20 | 2011-04-18 | 3.644 | 37,757 | +18,879 | 0.00% | 137,600 |
| 2011-04-19 | 2011-04-15 | 3.570 | 18,878 | -9,440 | 0.00% | 67,398 |
| 2011-04-12 | 2011-04-08 | 3.104 | 28,318 | +18,879 | 0.00% | 87,901 |
| 2011-01-04 | 2010-12-31 | 4.174 | 9,439 | +9,439 | 0.00% | 39,399 |
| 2009-11-19 | 2009-11-17 | 3.157 | 0 | -7,551 | ||
| 2009-11-17 | 2009-11-13 | 2.945 | 7,551 | -9,440 | 0.00% | 22,239 |
| 2008-06-20 | 2008-06-18 | 2.903 | 16,991 | +9,440 | 0.00% | 49,321 |
| 2008-05-22 | 2008-05-20 | 3.740 | 7,551 | +7,551 | 0.00% | 28,239 |
| 2008-05-06 | 2008-05-02 | 3.941 | 0 | -47,196 | ||
| 2008-04-29 | 2008-04-25 | 3.528 | 47,196 | -47,196 | 0.00% | 166,499 |
| 2008-04-28 | 2008-04-24 | 3.507 | 94,392 | +47,196 | 0.01% | 330,999 |
| 2008-04-18 | 2008-04-16 | 3.295 | 47,196 | -28,318 | 0.00% | 155,499 |
| 2008-04-15 | 2008-04-11 | 3.761 | 75,514 | -18,878 | 0.01% | 284,000 |
| 2008-04-14 | 2008-04-10 | 3.687 | 94,392 | +18,878 | 0.01% | 347,998 |
| 2008-04-10 | 2008-04-08 | 3.962 | 75,514 | -28,318 | 0.01% | 299,200 |
| 2008-04-09 | 2008-04-07 | 4.079 | 103,832 | +103,832 | 0.01% | 423,501 |
| 2007-11-22 | 2007-11-20 | 6.409 | 0 | -47,196 | ||
| 2007-11-01 | 2007-10-30 | 8.846 | 47,196 | -3,776 | 0.00% | 417,498 |
| 2007-09-28 | 2007-09-25 | 7.861 | 50,972 | -1,888 | 0.00% | 400,681 |
| 2007-09-27 | 2007-09-24 | 9.217 | 52,860 | +1,888 | 0.00% | 487,202 |
| 2007-09-21 | 2007-09-19 | 7.437 | 50,972 | -47,196 | 0.00% | 379,081 |
| 2007-09-20 | 2007-09-18 | 7.130 | 98,168 | -37,757 | 0.01% | 699,919 |
| 2007-09-13 | 2007-09-11 | 7.077 | 135,925 | -28,318 | 0.01% | 961,919 |
| 2007-09-05 | 2007-09-03 | 6.918 | 164,243 | +107,608 | 0.01% | 1,136,221 |
| 2007-06-26 | 2007-06-22 | 56,635 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy