History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 82,000 | +0 | 0.00% | 267,320 |
| 2025-10-13 | 2025-10-09 | 3.260 | 82,000 | +0 | 0.00% | 267,320 |
| 2025-10-10 | 2025-10-08 | 3.020 | 82,000 | -10,000 | 0.00% | 247,640 |
| 2025-10-09 | 2025-10-06 | 3.140 | 92,000 | -66,000 | 0.00% | 288,880 |
| 2025-10-08 | 2025-10-03 | 3.140 | 158,000 | +34,000 | 0.00% | 496,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 124,000 | +2,000 | 0.00% | 393,080 |
| 2025-10-03 | 2025-09-30 | 3.330 | 122,000 | -94,000 | 0.00% | 406,260 |
| 2025-10-02 | 2025-09-29 | 3.120 | 216,000 | -124,000 | 0.00% | 673,920 |
| 2025-09-30 | 2025-09-26 | 3.080 | 340,000 | +290,000 | 0.01% | 1,047,200 |
| 2025-09-29 | 2025-09-25 | 3.070 | 50,000 | -66,000 | 0.00% | 153,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 116,000 | +48,000 | 0.00% | 350,320 |
| 2025-09-25 | 2025-09-23 | 3.030 | 68,000 | -10,000 | 0.00% | 206,040 |
| 2025-09-24 | 2025-09-22 | 3.080 | 78,000 | +6,000 | 0.00% | 240,240 |
| 2025-09-23 | 2025-09-19 | 3.160 | 72,000 | -34,000 | 0.00% | 227,520 |
| 2025-09-22 | 2025-09-18 | 3.120 | 106,000 | -170,000 | 0.00% | 330,720 |
| 2025-09-19 | 2025-09-17 | 3.210 | 276,000 | +144,000 | 0.01% | 885,960 |
| 2025-09-18 | 2025-09-16 | 3.060 | 132,000 | +94,000 | 0.00% | 403,920 |
| 2025-09-17 | 2025-09-15 | 2.940 | 38,000 | -28,000 | 0.00% | 111,720 |
| 2025-09-16 | 2025-09-12 | 2.970 | 66,000 | -70,000 | 0.00% | 196,020 |
| 2025-09-15 | 2025-09-11 | 2.970 | 136,000 | +26,000 | 0.00% | 403,920 |
| 2025-09-12 | 2025-09-10 | 3.000 | 110,000 | +106,000 | 0.00% | 330,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | -40,000 | 0.00% | 12,080 |
| 2025-09-09 | 2025-09-05 | 2.910 | 44,000 | +4,000 | 0.00% | 128,040 |
| 2025-09-08 | 2025-09-04 | 2.890 | 40,000 | -6,000 | 0.00% | 115,600 |
| 2025-09-05 | 2025-09-03 | 2.910 | 46,000 | +40,000 | 0.00% | 133,860 |
| 2025-09-04 | 2025-09-02 | 2.940 | 6,000 | -30,000 | 0.00% | 17,640 |
| 2025-09-03 | 2025-09-01 | 3.000 | 36,000 | +30,000 | 0.00% | 108,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 6,000 | -18,000 | 0.00% | 18,240 |
| 2025-09-01 | 2025-08-28 | 3.110 | 24,000 | -76,000 | 0.00% | 74,640 |
| 2025-08-29 | 2025-08-27 | 3.070 | 100,000 | +94,000 | 0.00% | 307,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 6,000 | -46,000 | 0.00% | 19,080 |
| 2025-08-27 | 2025-08-25 | 3.170 | 52,000 | +22,000 | 0.00% | 164,840 |
| 2025-08-26 | 2025-08-22 | 3.090 | 30,000 | +26,000 | 0.00% | 92,700 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | -86,000 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 90,000 | -14,000 | 0.00% | 283,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 104,000 | +18,000 | 0.00% | 325,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 86,000 | -124,000 | 0.00% | 273,480 |
| 2025-08-19 | 2025-08-15 | 3.190 | 210,000 | +144,000 | 0.00% | 669,900 |
| 2025-08-18 | 2025-08-14 | 2.960 | 66,000 | -26,000 | 0.00% | 195,360 |
| 2025-08-15 | 2025-08-13 | 2.980 | 92,000 | +18,000 | 0.00% | 274,160 |
| 2025-08-14 | 2025-08-12 | 2.920 | 74,000 | -14,000 | 0.00% | 216,080 |
| 2025-08-13 | 2025-08-11 | 2.920 | 88,000 | +82,000 | 0.00% | 256,960 |
| 2025-08-12 | 2025-08-08 | 2.900 | 6,000 | -88,000 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 94,000 | +86,000 | 0.00% | 274,480 |
| 2025-08-08 | 2025-08-06 | 2.840 | 8,000 | -2,000 | 0.00% | 22,720 |
| 2025-08-07 | 2025-08-05 | 2.890 | 10,000 | -8,000 | 0.00% | 28,900 |
| 2025-08-06 | 2025-08-04 | 2.800 | 18,000 | -72,000 | 0.00% | 50,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 90,000 | -24,000 | 0.00% | 250,200 |
| 2025-08-04 | 2025-07-31 | 2.830 | 114,000 | +106,000 | 0.00% | 322,620 |
| 2025-08-01 | 2025-07-30 | 2.920 | 8,000 | -146,000 | 0.00% | 23,360 |
| 2025-07-31 | 2025-07-29 | 2.930 | 154,000 | +54,000 | 0.00% | 451,220 |
| 2025-07-30 | 2025-07-28 | 2.990 | 100,000 | -126,000 | 0.00% | 299,000 |
| 2025-07-29 | 2025-07-25 | 3.090 | 226,000 | +88,000 | 0.00% | 698,340 |
| 2025-07-28 | 2025-07-24 | 2.980 | 138,000 | +128,000 | 0.00% | 411,240 |
| 2025-07-25 | 2025-07-23 | 2.940 | 10,000 | +4,000 | 0.00% | 29,400 |
| 2025-07-24 | 2025-07-22 | 2.870 | 6,000 | -42,000 | 0.00% | 17,220 |
| 2025-07-23 | 2025-07-21 | 2.910 | 48,000 | -44,000 | 0.00% | 139,680 |
| 2025-07-22 | 2025-07-18 | 2.860 | 92,000 | +50,000 | 0.00% | 263,120 |
| 2025-07-21 | 2025-07-17 | 2.940 | 42,000 | -2,000 | 0.00% | 123,480 |
| 2025-07-18 | 2025-07-16 | 2.890 | 44,000 | -4,000 | 0.00% | 127,160 |
| 2025-07-17 | 2025-07-15 | 2.880 | 48,000 | -6,000 | 0.00% | 138,240 |
| 2025-07-16 | 2025-07-14 | 2.900 | 54,000 | +46,000 | 0.00% | 156,600 |
| 2025-07-11 | 2025-07-09 | 3.000 | 8,000 | -8,000 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 16,000 | -18,000 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 3.050 | 34,000 | -55,000 | 0.00% | 103,700 |
| 2025-07-08 | 2025-07-04 | 3.060 | 89,000 | +16,000 | 0.00% | 272,340 |
| 2025-07-07 | 2025-07-03 | 3.130 | 73,000 | -52,000 | 0.00% | 228,490 |
| 2025-07-04 | 2025-07-02 | 3.130 | 125,000 | -76,000 | 0.00% | 391,250 |
| 2025-07-03 | 2025-06-30 | 3.160 | 201,000 | -16,000 | 0.00% | 635,160 |
| 2025-07-02 | 2025-06-27 | 3.210 | 217,000 | +124,000 | 0.00% | 696,570 |
| 2025-06-30 | 2025-06-26 | 3.230 | 93,000 | +24,000 | 0.00% | 300,390 |
| 2025-06-27 | 2025-06-25 | 3.130 | 69,000 | -148,000 | 0.00% | 215,970 |
| 2025-06-26 | 2025-06-24 | 3.050 | 217,000 | +174,000 | 0.00% | 661,850 |
| 2025-06-25 | 2025-06-23 | 3.000 | 43,000 | -198,000 | 0.00% | 129,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 241,000 | +46,000 | 0.00% | 708,540 |
| 2025-06-23 | 2025-06-19 | 2.930 | 195,000 | +194,000 | 0.00% | 571,350 |
| 2025-06-20 | 2025-06-18 | 3.100 | 1,000 | -100,000 | 0.00% | 3,100 |
| 2025-06-19 | 2025-06-17 | 3.030 | 101,000 | +68,000 | 0.00% | 306,030 |
| 2025-06-18 | 2025-06-16 | 3.030 | 33,000 | -74,000 | 0.00% | 99,990 |
| 2025-06-17 | 2025-06-13 | 3.040 | 107,000 | +78,000 | 0.00% | 325,280 |
| 2025-06-16 | 2025-06-12 | 3.100 | 29,000 | -60,000 | 0.00% | 89,900 |
| 2025-06-13 | 2025-06-11 | 3.190 | 89,000 | -6,000 | 0.00% | 283,910 |
| 2025-06-12 | 2025-06-10 | 3.060 | 95,000 | -20,000 | 0.00% | 290,700 |
| 2025-06-11 | 2025-06-09 | 2.940 | 115,000 | -26,000 | 0.00% | 338,100 |
| 2025-06-10 | 2025-06-06 | 2.960 | 141,000 | +2,000 | 0.00% | 417,360 |
| 2025-06-09 | 2025-06-05 | 2.940 | 139,000 | +4,000 | 0.00% | 408,660 |
| 2025-06-06 | 2025-06-04 | 2.950 | 135,000 | +10,000 | 0.00% | 398,250 |
| 2025-06-05 | 2025-06-03 | 2.940 | 125,000 | -68,000 | 0.00% | 367,500 |
| 2025-06-04 | 2025-06-02 | 2.990 | 193,000 | +76,000 | 0.00% | 577,070 |
| 2025-06-03 | 2025-05-30 | 3.000 | 117,000 | +32,000 | 0.00% | 351,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 85,000 | -6,000 | 0.00% | 255,850 |
| 2025-05-30 | 2025-05-28 | 3.040 | 91,000 | -92,000 | 0.00% | 276,640 |
| 2025-05-29 | 2025-05-27 | 2.940 | 183,000 | +78,000 | 0.00% | 538,020 |
| 2025-05-28 | 2025-05-26 | 2.810 | 105,000 | -30,000 | 0.00% | 295,050 |
| 2025-05-27 | 2025-05-23 | 2.710 | 135,000 | +10,000 | 0.00% | 365,850 |
| 2025-05-23 | 2025-05-21 | 2.680 | 125,000 | -4,000 | 0.00% | 335,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 129,000 | -10,000 | 0.00% | 339,270 |
| 2025-05-21 | 2025-05-19 | 2.660 | 139,000 | +34,000 | 0.00% | 369,740 |
| 2025-05-20 | 2025-05-16 | 2.630 | 105,000 | +74,000 | 0.00% | 276,150 |
| 2025-05-19 | 2025-05-15 | 2.590 | 31,000 | -34,000 | 0.00% | 80,290 |
| 2025-05-16 | 2025-05-14 | 2.580 | 65,000 | +14,000 | 0.00% | 167,700 |
| 2025-05-15 | 2025-05-13 | 2.610 | 51,000 | -14,000 | 0.00% | 133,110 |
| 2025-05-13 | 2025-05-09 | 2.490 | 65,000 | +64,000 | 0.00% | 161,850 |
| 2025-05-12 | 2025-05-08 | 2.510 | 1,000 | -24,000 | 0.00% | 2,510 |
| 2025-05-09 | 2025-05-07 | 2.490 | 25,000 | -16,000 | 0.00% | 62,250 |
| 2025-05-08 | 2025-05-06 | 2.500 | 41,000 | +38,000 | 0.00% | 102,500 |
| 2025-05-07 | 2025-05-02 | 2.330 | 3,000 | -10,000 | 0.00% | 6,990 |
| 2025-05-06 | 2025-04-30 | 2.320 | 13,000 | -26,000 | 0.00% | 30,160 |
| 2025-05-02 | 2025-04-29 | 2.320 | 39,000 | +4,000 | 0.00% | 90,480 |
| 2025-04-30 | 2025-04-28 | 2.290 | 35,000 | +26,000 | 0.00% | 80,150 |
| 2025-04-29 | 2025-04-25 | 2.340 | 9,000 | +8,000 | 0.00% | 21,060 |
| 2025-04-28 | 2025-04-24 | 2.390 | 1,000 | -16,000 | 0.00% | 2,390 |
| 2025-04-25 | 2025-04-23 | 2.420 | 17,000 | +8,000 | 0.00% | 41,140 |
| 2025-04-24 | 2025-04-22 | 2.430 | 9,000 | -60,000 | 0.00% | 21,870 |
| 2025-04-23 | 2025-04-17 | 2.420 | 69,000 | +54,000 | 0.00% | 166,980 |
| 2025-04-22 | 2025-04-16 | 2.400 | 15,000 | +6,000 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 9,000 | -96,000 | 0.00% | 21,420 |
| 2025-04-16 | 2025-04-14 | 2.410 | 105,000 | +54,000 | 0.00% | 253,050 |
| 2025-04-15 | 2025-04-11 | 2.410 | 51,000 | -4,000 | 0.00% | 122,910 |
| 2025-04-14 | 2025-04-10 | 2.380 | 55,000 | +6,000 | 0.00% | 130,900 |
| 2025-04-11 | 2025-04-09 | 2.360 | 49,000 | -18,000 | 0.00% | 115,640 |
| 2025-04-10 | 2025-04-08 | 2.220 | 67,000 | +2,000 | 0.00% | 148,740 |
| 2025-04-09 | 2025-04-07 | 2.170 | 65,000 | +56,000 | 0.00% | 141,050 |
| 2025-04-08 | 2025-04-03 | 2.520 | 9,000 | -16,000 | 0.00% | 22,680 |
| 2025-04-07 | 2025-04-02 | 2.520 | 25,000 | -44,000 | 0.00% | 63,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 69,000 | +36,000 | 0.00% | 173,190 |
| 2025-04-02 | 2025-03-31 | 2.520 | 33,000 | +8,000 | 0.00% | 83,160 |
| 2025-04-01 | 2025-03-28 | 2.590 | 25,000 | -24,000 | 0.00% | 64,750 |
| 2025-03-31 | 2025-03-27 | 2.720 | 49,000 | +20,000 | 0.00% | 133,280 |
| 2025-03-28 | 2025-03-26 | 2.730 | 29,000 | -2,000 | 0.00% | 79,170 |
| 2025-03-27 | 2025-03-25 | 2.700 | 31,000 | -26,000 | 0.00% | 83,700 |
| 2025-03-26 | 2025-03-24 | 2.600 | 57,000 | +22,000 | 0.00% | 148,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 35,000 | -26,000 | 0.00% | 90,300 |
| 2025-03-24 | 2025-03-20 | 2.670 | 61,000 | +26,000 | 0.00% | 162,870 |
| 2025-03-21 | 2025-03-19 | 2.720 | 35,000 | +34,000 | 0.00% | 95,200 |
| 2025-03-20 | 2025-03-18 | 2.720 | 1,000 | -10,000 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 2.660 | 11,000 | -34,000 | 0.00% | 29,260 |
| 2025-03-18 | 2025-03-14 | 2.630 | 45,000 | +14,000 | 0.00% | 118,350 |
| 2025-03-17 | 2025-03-13 | 2.580 | 31,000 | -16,000 | 0.00% | 79,980 |
| 2025-03-14 | 2025-03-12 | 2.580 | 47,000 | +18,000 | 0.00% | 121,260 |
| 2025-03-13 | 2025-03-11 | 2.700 | 29,000 | -18,000 | 0.00% | 78,300 |
| 2025-03-12 | 2025-03-10 | 2.700 | 47,000 | +20,000 | 0.00% | 126,900 |
| 2025-03-11 | 2025-03-07 | 2.750 | 27,000 | -74,000 | 0.00% | 74,250 |
| 2025-03-10 | 2025-03-06 | 2.800 | 101,000 | -16,000 | 0.00% | 282,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 117,000 | +24,000 | 0.00% | 317,070 |
| 2025-03-05 | 2025-03-03 | 2.600 | 93,000 | +68,000 | 0.00% | 241,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 25,000 | -46,000 | 0.00% | 66,250 |
| 2025-03-03 | 2025-02-27 | 2.710 | 71,000 | +46,000 | 0.00% | 192,410 |
| 2025-02-28 | 2025-02-26 | 2.630 | 25,000 | +18,000 | 0.00% | 65,750 |
| 2025-02-27 | 2025-02-25 | 2.580 | 7,000 | -52,000 | 0.00% | 18,060 |
| 2025-02-26 | 2025-02-24 | 2.580 | 59,000 | +56,000 | 0.00% | 152,220 |
| 2025-02-25 | 2025-02-21 | 2.480 | 3,000 | -6,000 | 0.00% | 7,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 9,000 | +8,000 | 0.00% | 22,050 |
| 2025-02-20 | 2025-02-18 | 2.430 | 1,000 | -33,000 | 0.00% | 2,430 |
| 2025-02-19 | 2025-02-17 | 2.430 | 34,000 | -4,000 | 0.00% | 82,620 |
| 2025-02-18 | 2025-02-14 | 2.470 | 38,000 | -16,000 | 0.00% | 93,860 |
| 2025-02-17 | 2025-02-13 | 2.450 | 54,000 | +54,000 | 0.00% | 132,300 |
| 2025-02-14 | 2025-02-12 | 2.500 | 0 | -14,000 | ||
| 2025-02-13 | 2025-02-11 | 2.500 | 14,000 | -3,000 | 0.00% | 35,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 17,000 | +16,000 | 0.00% | 43,180 |
| 2025-02-11 | 2025-02-07 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2025-02-10 | 2025-02-06 | 2.450 | 0 | -50,000 | ||
| 2025-02-07 | 2025-02-05 | 2.390 | 50,000 | +4,000 | 0.00% | 119,500 |
| 2025-02-06 | 2025-02-04 | 2.460 | 46,000 | -4,000 | 0.00% | 113,160 |
| 2025-02-04 | 2025-01-28 | 2.500 | 50,000 | +10,000 | 0.00% | 125,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 40,000 | +22,000 | 0.00% | 104,400 |
| 2025-01-27 | 2025-01-23 | 2.580 | 18,000 | -8,000 | 0.00% | 46,440 |
| 2025-01-24 | 2025-01-22 | 2.660 | 26,000 | -26,000 | 0.00% | 69,160 |
| 2025-01-23 | 2025-01-21 | 2.700 | 52,000 | +10,000 | 0.00% | 140,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 42,000 | +2,000 | 0.00% | 111,300 |
| 2025-01-21 | 2025-01-17 | 2.690 | 40,000 | +34,000 | 0.00% | 107,600 |
| 2025-01-20 | 2025-01-16 | 2.650 | 6,000 | -28,000 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 2.640 | 34,000 | +12,000 | 0.00% | 89,760 |
| 2025-01-16 | 2025-01-14 | 2.690 | 22,000 | -56,000 | 0.00% | 59,180 |
| 2025-01-15 | 2025-01-13 | 2.340 | 78,000 | +36,000 | 0.00% | 182,520 |
| 2025-01-14 | 2025-01-10 | 2.410 | 42,000 | -6,000 | 0.00% | 101,220 |
| 2025-01-13 | 2025-01-09 | 2.460 | 48,000 | +8,000 | 0.00% | 118,080 |
| 2025-01-09 | 2025-01-07 | 2.460 | 40,000 | -14,000 | 0.00% | 98,400 |
| 2025-01-08 | 2025-01-06 | 2.450 | 54,000 | +20,000 | 0.00% | 132,300 |
| 2025-01-07 | 2025-01-03 | 2.470 | 34,000 | +5,000 | 0.00% | 83,980 |
| 2025-01-06 | 2025-01-02 | 2.520 | 29,000 | -18,000 | 0.00% | 73,080 |
| 2025-01-03 | 2024-12-31 | 2.590 | 47,000 | +44,000 | 0.00% | 121,730 |
| 2025-01-02 | 2024-12-27 | 2.600 | 3,000 | -16,000 | 0.00% | 7,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 19,000 | +18,000 | 0.00% | 48,640 |
| 2024-12-27 | 2024-12-20 | 2.530 | 1,000 | -9,000 | 0.00% | 2,530 |
| 2024-12-23 | 2024-12-19 | 2.620 | 10,000 | +10,000 | 0.00% | 26,200 |
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | -14,000 | ||
| 2024-12-19 | 2024-12-17 | 2.610 | 14,000 | +14,000 | 0.00% | 36,540 |
| 2024-12-18 | 2024-12-16 | 2.630 | 0 | -8,000 | ||
| 2024-12-17 | 2024-12-13 | 2.790 | 8,000 | +4,000 | 0.00% | 22,320 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,000 | +2,000 | 0.00% | 11,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 2,000 | -136,000 | 0.00% | 5,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 138,000 | +50,000 | 0.00% | 382,260 |
| 2024-12-11 | 2024-12-09 | 2.750 | 88,000 | -34,000 | 0.00% | 242,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 122,000 | +14,000 | 0.00% | 313,540 |
| 2024-12-09 | 2024-12-05 | 2.410 | 108,000 | +22,000 | 0.00% | 260,280 |
| 2024-12-06 | 2024-12-04 | 2.350 | 86,000 | +66,000 | 0.00% | 202,100 |
| 2024-12-05 | 2024-12-03 | 2.370 | 20,000 | -12,000 | 0.00% | 47,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 32,000 | -24,000 | 0.00% | 77,440 |
| 2024-12-03 | 2024-11-29 | 2.480 | 56,000 | +36,000 | 0.00% | 138,880 |
| 2024-11-29 | 2024-11-27 | 2.430 | 20,000 | -51,000 | 0.00% | 48,600 |
| 2024-11-28 | 2024-11-26 | 2.390 | 71,000 | -40,000 | 0.00% | 169,690 |
| 2024-11-27 | 2024-11-25 | 2.420 | 111,000 | -2,000 | 0.00% | 268,620 |
| 2024-11-26 | 2024-11-22 | 2.390 | 113,000 | +8,000 | 0.00% | 270,070 |
| 2024-11-25 | 2024-11-21 | 2.350 | 105,000 | +21,000 | 0.00% | 246,750 |
| 2024-11-22 | 2024-11-20 | 2.340 | 84,000 | +16,000 | 0.00% | 196,560 |
| 2024-11-21 | 2024-11-19 | 2.310 | 68,000 | -24,000 | 0.00% | 157,080 |
| 2024-11-20 | 2024-11-18 | 2.310 | 92,000 | +20,000 | 0.00% | 212,520 |
| 2024-11-19 | 2024-11-15 | 2.240 | 72,000 | +4,000 | 0.00% | 161,280 |
| 2024-11-18 | 2024-11-14 | 2.230 | 68,000 | +18,000 | 0.00% | 151,640 |
| 2024-11-15 | 2024-11-13 | 2.290 | 50,000 | -6,000 | 0.00% | 114,500 |
| 2024-11-14 | 2024-11-12 | 2.290 | 56,000 | +44,000 | 0.00% | 128,240 |
| 2024-11-12 | 2024-11-08 | 2.390 | 12,000 | -70,000 | 0.00% | 28,680 |
| 2024-11-11 | 2024-11-07 | 2.370 | 82,000 | +70,000 | 0.00% | 194,340 |
| 2024-11-08 | 2024-11-06 | 2.310 | 12,000 | -30,000 | 0.00% | 27,720 |
| 2024-11-07 | 2024-11-05 | 2.290 | 42,000 | +30,000 | 0.00% | 96,180 |
| 2024-11-06 | 2024-11-04 | 2.290 | 12,000 | -47,000 | 0.00% | 27,480 |
| 2024-11-05 | 2024-11-01 | 2.220 | 59,000 | +30,000 | 0.00% | 130,980 |
| 2024-11-04 | 2024-10-31 | 2.250 | 29,000 | -22,000 | 0.00% | 65,250 |
| 2024-11-01 | 2024-10-30 | 2.240 | 51,000 | -166,000 | 0.00% | 114,240 |
| 2024-10-31 | 2024-10-29 | 2.170 | 217,000 | +12,000 | 0.00% | 470,890 |
| 2024-10-30 | 2024-10-28 | 2.210 | 205,000 | -4,000 | 0.00% | 453,050 |
| 2024-10-29 | 2024-10-25 | 2.140 | 209,000 | +22,000 | 0.00% | 447,260 |
| 2024-10-28 | 2024-10-24 | 2.080 | 187,000 | -14,000 | 0.00% | 388,960 |
| 2024-10-25 | 2024-10-23 | 2.100 | 201,000 | +2,000 | 0.00% | 422,100 |
| 2024-10-23 | 2024-10-21 | 2.080 | 199,000 | +147,000 | 0.00% | 413,920 |
| 2024-10-22 | 2024-10-18 | 2.100 | 52,000 | +15,000 | 0.00% | 109,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 37,000 | +20,000 | 0.00% | 74,370 |
| 2024-10-18 | 2024-10-16 | 2.050 | 17,000 | -28,000 | 0.00% | 34,850 |
| 2024-10-16 | 2024-10-14 | 2.120 | 45,000 | +44,000 | 0.00% | 95,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 1,000 | -3,000 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | +2,000 | 0.00% | 8,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 2,000 | -52,000 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 2.660 | 54,000 | +38,000 | 0.00% | 143,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 16,000 | -40,000 | 0.00% | 37,440 |
| 2024-10-07 | 2024-10-03 | 2.320 | 56,000 | +6,000 | 0.00% | 129,920 |
| 2024-10-04 | 2024-10-02 | 2.430 | 50,000 | +24,000 | 0.00% | 121,500 |
| 2024-10-03 | 2024-09-30 | 2.390 | 26,000 | +22,000 | 0.00% | 62,140 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,000 | -6,000 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 10,000 | +7,000 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 1.770 | 3,000 | -24,000 | 0.00% | 5,310 |
| 2024-09-26 | 2024-09-24 | 1.770 | 27,000 | -8,000 | 0.00% | 47,790 |
| 2024-09-25 | 2024-09-23 | 1.730 | 35,000 | +26,000 | 0.00% | 60,550 |
| 2024-09-24 | 2024-09-20 | 1.770 | 9,000 | -8,000 | 0.00% | 15,930 |
| 2024-09-23 | 2024-09-19 | 1.780 | 17,000 | +16,000 | 0.00% | 30,260 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,000 | -2,000 | 0.00% | 1,820 |
| 2024-09-19 | 2024-09-16 | 1.790 | 3,000 | -2,000 | 0.00% | 5,370 |
| 2024-09-17 | 2024-09-13 | 1.850 | 5,000 | +4,000 | 0.00% | 9,250 |
| 2024-09-16 | 2024-09-12 | 1.890 | 1,000 | -1,000 | 0.00% | 1,890 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,000 | -10,000 | 0.00% | 3,980 |
| 2024-09-05 | 2024-09-03 | 1.980 | 12,000 | -28,000 | 0.00% | 23,760 |
| 2024-09-04 | 2024-09-02 | 2.000 | 40,000 | -16,000 | 0.00% | 80,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 56,000 | +28,000 | 0.00% | 112,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 28,000 | +8,000 | 0.00% | 56,560 |
| 2024-08-30 | 2024-08-28 | 2.000 | 20,000 | +18,000 | 0.00% | 40,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 2,000 | -26,000 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 2.010 | 28,000 | +10,000 | 0.00% | 56,280 |
| 2024-08-27 | 2024-08-23 | 2.010 | 18,000 | +12,000 | 0.00% | 36,180 |
| 2024-08-26 | 2024-08-22 | 2.020 | 6,000 | -10,000 | 0.00% | 12,120 |
| 2024-08-23 | 2024-08-21 | 2.020 | 16,000 | -2,000 | 0.00% | 32,320 |
| 2024-08-22 | 2024-08-20 | 2.040 | 18,000 | -1,000 | 0.00% | 36,720 |
| 2024-08-21 | 2024-08-19 | 2.010 | 19,000 | +2,000 | 0.00% | 38,190 |
| 2024-08-20 | 2024-08-16 | 2.010 | 17,000 | +16,000 | 0.00% | 34,170 |
| 2024-08-13 | 2024-08-09 | 2.080 | 1,000 | -2,000 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 2.050 | 3,000 | -4,000 | 0.00% | 6,150 |
| 2024-08-08 | 2024-08-06 | 2.060 | 7,000 | +6,000 | 0.00% | 14,420 |
| 2024-08-07 | 2024-08-05 | 2.030 | 1,000 | -3,000 | 0.00% | 2,030 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,000 | +2,000 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 2.040 | 2,000 | -2,000 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 1.970 | 4,000 | -8,000 | 0.00% | 7,880 |
| 2024-07-31 | 2024-07-29 | 1.980 | 12,000 | +11,000 | 0.00% | 23,760 |
| 2024-07-30 | 2024-07-26 | 1.980 | 1,000 | -10,000 | 0.00% | 1,980 |
| 2024-07-29 | 2024-07-25 | 1.960 | 11,000 | +10,000 | 0.00% | 21,560 |
| 2024-07-25 | 2024-07-23 | 2.000 | 1,000 | +1,000 | 0.00% | 2,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 0 | -80,000 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 80,000 | -12,000 | 0.00% | 161,600 |
| 2024-07-22 | 2024-07-18 | 2.040 | 92,000 | -10,000 | 0.00% | 187,680 |
| 2024-07-19 | 2024-07-17 | 2.060 | 102,000 | +6,000 | 0.00% | 210,120 |
| 2024-07-18 | 2024-07-16 | 2.020 | 96,000 | +12,000 | 0.00% | 193,920 |
| 2024-07-17 | 2024-07-15 | 2.040 | 84,000 | +26,000 | 0.00% | 171,360 |
| 2024-07-16 | 2024-07-12 | 2.100 | 58,000 | -70,000 | 0.00% | 121,800 |
| 2024-07-15 | 2024-07-11 | 2.090 | 128,000 | +36,000 | 0.00% | 267,520 |
| 2024-07-12 | 2024-07-10 | 2.030 | 92,000 | -3,000 | 0.00% | 186,760 |
| 2024-07-11 | 2024-07-09 | 2.060 | 95,000 | -2,000 | 0.00% | 195,700 |
| 2024-07-09 | 2024-07-05 | 2.030 | 97,000 | +80,000 | 0.00% | 196,910 |
| 2024-07-08 | 2024-07-04 | 1.990 | 17,000 | +16,000 | 0.00% | 33,830 |
| 2024-07-05 | 2024-07-03 | 2.000 | 1,000 | -5,000 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 6,000 | -85,000 | 0.00% | 11,820 |
| 2024-07-02 | 2024-06-27 | 1.970 | 91,000 | -20,000 | 0.00% | 179,270 |
| 2024-06-28 | 2024-06-26 | 1.990 | 111,000 | +32,000 | 0.00% | 220,890 |
| 2024-06-27 | 2024-06-25 | 1.990 | 79,000 | -20,000 | 0.00% | 157,210 |
| 2024-06-26 | 2024-06-24 | 2.020 | 99,000 | +6,000 | 0.00% | 199,980 |
| 2024-06-25 | 2024-06-21 | 2.060 | 93,000 | +4,000 | 0.00% | 191,580 |
| 2024-06-24 | 2024-06-20 | 2.110 | 89,000 | +4,000 | 0.00% | 187,790 |
| 2024-06-21 | 2024-06-19 | 2.140 | 85,000 | -34,000 | 0.00% | 181,900 |
| 2024-06-20 | 2024-06-18 | 2.120 | 119,000 | -6,000 | 0.00% | 252,280 |
| 2024-06-19 | 2024-06-17 | 2.120 | 125,000 | +10,000 | 0.00% | 265,000 |
| 2024-06-18 | 2024-06-14 | 2.120 | 115,000 | -8,000 | 0.00% | 243,800 |
| 2024-06-17 | 2024-06-13 | 2.120 | 123,000 | +2,000 | 0.00% | 260,760 |
| 2024-06-14 | 2024-06-12 | 2.140 | 121,000 | -2,000 | 0.00% | 258,940 |
| 2024-06-13 | 2024-06-11 | 2.110 | 123,000 | -14,000 | 0.00% | 259,530 |
| 2024-06-12 | 2024-06-07 | 2.170 | 137,000 | +14,000 | 0.00% | 297,290 |
| 2024-06-11 | 2024-06-06 | 2.170 | 123,000 | +6,000 | 0.00% | 266,910 |
| 2024-06-07 | 2024-06-05 | 2.200 | 117,000 | -44,000 | 0.00% | 257,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 161,000 | +126,000 | 0.00% | 359,030 |
| 2024-06-05 | 2024-06-03 | 2.180 | 35,000 | +28,000 | 0.00% | 76,300 |
| 2024-06-04 | 2024-05-31 | 2.200 | 7,000 | -68,000 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 75,000 | +6,000 | 0.00% | 160,500 |
| 2024-05-31 | 2024-05-29 | 2.150 | 69,000 | -38,000 | 0.00% | 148,350 |
| 2024-05-30 | 2024-05-28 | 2.180 | 107,000 | +36,000 | 0.00% | 233,260 |
| 2024-05-29 | 2024-05-27 | 2.220 | 71,000 | +6,000 | 0.00% | 157,620 |
| 2024-05-28 | 2024-05-24 | 2.190 | 65,000 | -2,000 | 0.00% | 142,350 |
| 2024-05-27 | 2024-05-23 | 2.180 | 67,000 | +2,000 | 0.00% | 146,060 |
| 2024-05-24 | 2024-05-22 | 2.270 | 65,000 | -16,000 | 0.00% | 147,550 |
| 2024-05-23 | 2024-05-21 | 2.200 | 81,000 | -34,000 | 0.00% | 178,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 115,000 | +40,000 | 0.00% | 257,600 |
| 2024-05-21 | 2024-05-17 | 2.150 | 75,000 | +2,000 | 0.00% | 161,250 |
| 2024-05-20 | 2024-05-16 | 2.060 | 73,000 | +2,000 | 0.00% | 150,380 |
| 2024-05-17 | 2024-05-14 | 2.070 | 71,000 | +6,000 | 0.00% | 146,970 |
| 2024-05-16 | 2024-05-13 | 2.110 | 65,000 | +59,000 | 0.00% | 137,150 |
| 2024-05-14 | 2024-05-10 | 2.070 | 6,000 | +4,000 | 0.00% | 12,420 |
| 2024-05-13 | 2024-05-09 | 2.030 | 2,000 | -2,000 | 0.00% | 4,060 |
| 2024-05-09 | 2024-05-07 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2024-05-08 | 2024-05-06 | 2.060 | 0 | -20,000 | ||
| 2024-05-06 | 2024-05-02 | 2.080 | 20,000 | +6,000 | 0.00% | 41,600 |
| 2024-05-03 | 2024-04-30 | 2.030 | 14,000 | -6,000 | 0.00% | 28,420 |
| 2024-04-25 | 2024-04-23 | 1.900 | 20,000 | +16,000 | 0.00% | 38,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,000 | +4,000 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 1.830 | 0 | -4,000 | ||
| 2024-04-17 | 2024-04-15 | 1.880 | 4,000 | +4,000 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 1.920 | 0 | -6,000 | ||
| 2024-04-12 | 2024-04-10 | 1.960 | 6,000 | -205,000 | 0.00% | 11,760 |
| 2024-04-10 | 2024-04-08 | 1.900 | 211,000 | +2,000 | 0.00% | 400,900 |
| 2024-04-02 | 2024-03-27 | 1.920 | 209,000 | +30,000 | 0.00% | 401,280 |
| 2024-03-21 | 2024-03-19 | 2.020 | 179,000 | -40,000 | 0.00% | 361,580 |
| 2024-03-20 | 2024-03-18 | 2.080 | 219,000 | +20,000 | 0.00% | 455,520 |
| 2024-03-18 | 2024-03-14 | 2.050 | 199,000 | +189,000 | 0.00% | 407,950 |
| 2024-03-14 | 2024-03-12 | 2.060 | 10,000 | +10,000 | 0.00% | 20,600 |
| 2024-03-05 | 2024-03-01 | 1.980 | 0 | -8,000 | ||
| 2024-02-27 | 2024-02-23 | 2.030 | 8,000 | -10,000 | 0.00% | 16,240 |
| 2024-02-26 | 2024-02-22 | 2.030 | 18,000 | +18,000 | 0.00% | 36,540 |
| 2024-02-19 | 2024-02-15 | 1.870 | 0 | -20,000 | ||
| 2024-02-16 | 2024-02-14 | 1.890 | 20,000 | -12,000 | 0.00% | 37,800 |
| 2024-02-14 | 2024-02-07 | 1.920 | 32,000 | -10,000 | 0.00% | 61,440 |
| 2024-02-08 | 2024-02-06 | 1.910 | 42,000 | +10,000 | 0.00% | 80,220 |
| 2024-02-07 | 2024-02-05 | 1.850 | 32,000 | +6,000 | 0.00% | 59,200 |
| 2024-02-06 | 2024-02-02 | 1.910 | 26,000 | -32,000 | 0.00% | 49,660 |
| 2024-02-05 | 2024-02-01 | 1.910 | 58,000 | +12,000 | 0.00% | 110,780 |
| 2024-02-02 | 2024-01-31 | 1.940 | 46,000 | -16,000 | 0.00% | 89,240 |
| 2024-02-01 | 2024-01-30 | 1.990 | 62,000 | +42,000 | 0.00% | 123,380 |
| 2024-01-24 | 2024-01-22 | 1.900 | 20,000 | +14,000 | 0.00% | 38,000 |
| 2024-01-19 | 2024-01-17 | 2.060 | 6,000 | +6,000 | 0.00% | 12,360 |
| 2024-01-02 | 2023-12-28 | 2.260 | 0 | -2,000 | ||
| 2023-12-28 | 2023-12-22 | 2.180 | 2,000 | +2,000 | 0.00% | 4,360 |
| 2023-12-18 | 2023-12-14 | 2.290 | 0 | -6,000 | ||
| 2023-12-15 | 2023-12-13 | 2.290 | 6,000 | +6,000 | 0.00% | 13,740 |
| 2023-12-14 | 2023-12-12 | 2.360 | 0 | -4,000 | ||
| 2023-11-16 | 2023-11-14 | 2.580 | 4,000 | -4,000 | 0.00% | 10,320 |
| 2023-11-07 | 2023-11-03 | 2.630 | 8,000 | +4,000 | 0.00% | 21,040 |
| 2023-11-02 | 2023-10-31 | 2.680 | 4,000 | -4,000 | 0.00% | 10,720 |
| 2023-10-31 | 2023-10-27 | 2.680 | 8,000 | +4,000 | 0.00% | 21,440 |
| 2023-10-17 | 2023-10-13 | 2.610 | 4,000 | -17,000 | 0.00% | 10,440 |
| 2023-10-16 | 2023-10-12 | 2.670 | 21,000 | +2,000 | 0.00% | 56,070 |
| 2023-10-13 | 2023-10-11 | 2.650 | 19,000 | +10,000 | 0.00% | 50,350 |
| 2023-09-29 | 2023-09-27 | 2.680 | 9,000 | +4,000 | 0.00% | 24,120 |
| 2023-09-26 | 2023-09-22 | 2.780 | 5,000 | -5,000 | 0.00% | 13,900 |
| 2023-09-15 | 2023-09-13 | 2.770 | 10,000 | +8,000 | 0.00% | 27,700 |
| 2023-08-17 | 2023-08-15 | 2.890 | 2,000 | -6,000 | 0.00% | 5,780 |
| 2023-08-16 | 2023-08-14 | 2.970 | 8,000 | +4,000 | 0.00% | 23,760 |
| 2023-08-09 | 2023-08-07 | 3.020 | 4,000 | +1,000 | 0.00% | 12,080 |
| 2023-08-08 | 2023-08-04 | 2.940 | 3,000 | -4,000 | 0.00% | 8,820 |
| 2023-08-02 | 2023-07-31 | 3.030 | 7,000 | -4,000 | 0.00% | 21,210 |
| 2023-08-01 | 2023-07-28 | 2.920 | 11,000 | -2,000 | 0.00% | 32,120 |
| 2023-07-31 | 2023-07-27 | 2.890 | 13,000 | +4,000 | 0.00% | 37,570 |
| 2023-07-27 | 2023-07-25 | 2.980 | 9,000 | +2,000 | 0.00% | 26,820 |
| 2023-07-26 | 2023-07-24 | 2.910 | 7,000 | +6,000 | 0.00% | 20,370 |
| 2023-07-25 | 2023-07-21 | 2.900 | 1,000 | -146,000 | 0.00% | 2,900 |
| 2023-07-21 | 2023-07-19 | 2.880 | 147,000 | +49,000 | 0.00% | 423,360 |
| 2023-07-20 | 2023-07-18 | 2.870 | 98,000 | +2,000 | 0.00% | 281,260 |
| 2023-07-19 | 2023-07-14 | 2.850 | 96,000 | -53,000 | 0.00% | 273,600 |
| 2023-07-14 | 2023-07-12 | 2.780 | 149,000 | +143,000 | 0.00% | 414,220 |
| 2023-06-28 | 2023-06-26 | 2.630 | 6,000 | -4,000 | 0.00% | 15,780 |
| 2023-06-26 | 2023-06-21 | 2.700 | 10,000 | -4,000 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 14,000 | +4,000 | 0.00% | 38,080 |
| 2023-06-20 | 2023-06-16 | 2.750 | 10,000 | -4,000 | 0.00% | 27,500 |
| 2023-06-13 | 2023-06-09 | 2.730 | 14,000 | -10,000 | 0.00% | 38,220 |
| 2023-06-08 | 2023-06-06 | 2.610 | 24,000 | +8,000 | 0.00% | 62,640 |
| 2023-05-31 | 2023-05-29 | 2.750 | 16,000 | +12,000 | 0.00% | 44,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 4,000 | +2,000 | 0.00% | 11,240 |
| 2023-05-22 | 2023-05-18 | 2.940 | 2,000 | +2,000 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 3.070 | 0 | -2,000 | ||
| 2023-05-05 | 2023-05-03 | 3.040 | 2,000 | -2,000 | 0.00% | 6,080 |
| 2023-05-03 | 2023-04-28 | 3.080 | 4,000 | -8,000 | 0.00% | 12,320 |
| 2023-04-27 | 2023-04-25 | 3.070 | 12,000 | +2,000 | 0.00% | 36,840 |
| 2023-04-26 | 2023-04-24 | 3.130 | 10,000 | -4,000 | 0.00% | 31,300 |
| 2023-04-24 | 2023-04-20 | 3.230 | 14,000 | -4,000 | 0.00% | 45,220 |
| 2023-04-21 | 2023-04-19 | 3.240 | 18,000 | -12,000 | 0.00% | 58,320 |
| 2023-04-20 | 2023-04-18 | 3.290 | 30,000 | -20,000 | 0.00% | 98,700 |
| 2023-04-19 | 2023-04-17 | 3.240 | 50,000 | -4,000 | 0.00% | 162,000 |
| 2023-04-18 | 2023-04-14 | 3.160 | 54,000 | -26,000 | 0.00% | 170,640 |
| 2023-04-17 | 2023-04-13 | 3.150 | 80,000 | -16,000 | 0.00% | 252,000 |
| 2023-04-14 | 2023-04-12 | 3.150 | 96,000 | -12,000 | 0.00% | 302,400 |
| 2023-04-13 | 2023-04-11 | 3.170 | 108,000 | +28,000 | 0.00% | 342,360 |
| 2023-04-04 | 2023-03-31 | 3.100 | 80,000 | -6,000 | 0.00% | 248,000 |
| 2023-04-03 | 2023-03-30 | 3.130 | 86,000 | +6,000 | 0.00% | 269,180 |
| 2023-03-28 | 2023-03-24 | 3.050 | 80,000 | +6,000 | 0.00% | 244,000 |
| 2023-03-27 | 2023-03-23 | 3.130 | 74,000 | +6,000 | 0.00% | 231,620 |
| 2023-03-20 | 2023-03-16 | 3.120 | 68,000 | +12,000 | 0.00% | 212,160 |
| 2023-03-17 | 2023-03-15 | 3.190 | 56,000 | +20,000 | 0.00% | 178,640 |
| 2023-03-15 | 2023-03-13 | 3.160 | 36,000 | -4,000 | 0.00% | 113,760 |
| 2023-03-13 | 2023-03-09 | 3.200 | 40,000 | -6,000 | 0.00% | 128,000 |
| 2023-03-09 | 2023-03-07 | 3.260 | 46,000 | +2,000 | 0.00% | 149,960 |
| 2023-03-08 | 2023-03-06 | 3.260 | 44,000 | +18,000 | 0.00% | 143,440 |
| 2023-02-24 | 2023-02-22 | 3.090 | 26,000 | +12,000 | 0.00% | 80,340 |
| 2023-02-23 | 2023-02-21 | 3.170 | 14,000 | -8,000 | 0.00% | 44,380 |
| 2023-02-22 | 2023-02-20 | 3.200 | 22,000 | -6,000 | 0.00% | 70,400 |
| 2023-02-20 | 2023-02-16 | 3.220 | 28,000 | +4,000 | 0.00% | 90,160 |
| 2023-02-16 | 2023-02-14 | 3.170 | 24,000 | -6,000 | 0.00% | 76,080 |
| 2023-02-15 | 2023-02-13 | 3.170 | 30,000 | +6,000 | 0.00% | 95,100 |
| 2023-02-13 | 2023-02-09 | 3.110 | 24,000 | +12,000 | 0.00% | 74,640 |
| 2023-02-03 | 2023-02-01 | 3.180 | 12,000 | -6,000 | 0.00% | 38,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 18,000 | -29,000 | 0.00% | 56,340 |
| 2023-01-30 | 2023-01-26 | 3.310 | 47,000 | +2,000 | 0.00% | 155,570 |
| 2023-01-27 | 2023-01-20 | 3.300 | 45,000 | +2,000 | 0.00% | 148,500 |
| 2023-01-26 | 2023-01-19 | 3.260 | 43,000 | -4,000 | 0.00% | 140,180 |
| 2023-01-19 | 2023-01-17 | 3.350 | 47,000 | -16,000 | 0.00% | 157,450 |
| 2023-01-18 | 2023-01-16 | 3.400 | 63,000 | +22,000 | 0.00% | 214,200 |
| 2023-01-13 | 2023-01-11 | 3.370 | 41,000 | +6,000 | 0.00% | 138,170 |
| 2023-01-10 | 2023-01-06 | 3.260 | 35,000 | -194,000 | 0.00% | 114,100 |
| 2023-01-09 | 2023-01-05 | 3.370 | 229,000 | -12,000 | 0.00% | 771,730 |
| 2023-01-06 | 2023-01-04 | 3.310 | 241,000 | +6,000 | 0.00% | 797,710 |
| 2023-01-05 | 2023-01-03 | 3.250 | 235,000 | -12,000 | 0.00% | 763,750 |
| 2022-12-30 | 2022-12-28 | 3.190 | 247,000 | +241,000 | 0.00% | 787,930 |
| 2022-12-22 | 2022-12-20 | 3.300 | 6,000 | -6,000 | 0.00% | 19,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 12,000 | -60,000 | 0.00% | 40,200 |
| 2022-12-19 | 2022-12-15 | 3.390 | 72,000 | -160,000 | 0.00% | 244,080 |
| 2022-12-16 | 2022-12-14 | 3.450 | 232,000 | -108,000 | 0.00% | 800,400 |
| 2022-12-15 | 2022-12-13 | 3.480 | 340,000 | +320,000 | 0.01% | 1,183,200 |
| 2022-12-14 | 2022-12-12 | 3.480 | 20,000 | -12,000 | 0.00% | 69,600 |
| 2022-12-13 | 2022-12-09 | 3.340 | 32,000 | -24,000 | 0.00% | 106,880 |
| 2022-12-09 | 2022-12-07 | 3.200 | 56,000 | -16,000 | 0.00% | 179,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 72,000 | +26,000 | 0.00% | 216,720 |
| 2022-12-05 | 2022-12-01 | 2.800 | 46,000 | +8,000 | 0.00% | 128,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 38,000 | +16,000 | 0.00% | 110,200 |
| 2022-11-29 | 2022-11-25 | 2.680 | 22,000 | +8,000 | 0.00% | 58,960 |
| 2022-11-28 | 2022-11-24 | 2.680 | 14,000 | -8,000 | 0.00% | 37,520 |
| 2022-11-22 | 2022-11-18 | 2.780 | 22,000 | +16,000 | 0.00% | 61,160 |
| 2022-11-18 | 2022-11-16 | 2.880 | 6,000 | -2,000 | 0.00% | 17,280 |
| 2022-11-16 | 2022-11-14 | 2.870 | 8,000 | -32,000 | 0.00% | 22,960 |
| 2022-11-15 | 2022-11-11 | 2.900 | 40,000 | -18,000 | 0.00% | 116,000 |
| 2022-11-14 | 2022-11-10 | 2.760 | 58,000 | +8,000 | 0.00% | 160,080 |
| 2022-11-10 | 2022-11-08 | 2.790 | 50,000 | +8,000 | 0.00% | 139,500 |
| 2022-11-08 | 2022-11-04 | 2.820 | 42,000 | +8,000 | 0.00% | 118,440 |
| 2022-11-02 | 2022-10-31 | 2.590 | 34,000 | -48,000 | 0.00% | 88,060 |
| 2022-11-01 | 2022-10-28 | 2.710 | 82,000 | +30,000 | 0.00% | 222,220 |
| 2022-10-31 | 2022-10-27 | 2.780 | 52,000 | +8,000 | 0.00% | 144,560 |
| 2022-10-27 | 2022-10-25 | 2.670 | 44,000 | -291,000 | 0.00% | 117,480 |
| 2022-10-26 | 2022-10-24 | 2.660 | 335,000 | -30,000 | 0.01% | 891,100 |
| 2022-10-25 | 2022-10-21 | 2.840 | 365,000 | -24,000 | 0.01% | 1,036,600 |
| 2022-10-24 | 2022-10-20 | 2.830 | 389,000 | +74,000 | 0.01% | 1,100,870 |
| 2022-10-21 | 2022-10-19 | 2.770 | 315,000 | +8,000 | 0.01% | 872,550 |
| 2022-10-20 | 2022-10-18 | 2.790 | 307,000 | +283,000 | 0.01% | 856,530 |
| 2022-10-14 | 2022-10-12 | 2.670 | 24,000 | -32,000 | 0.00% | 64,080 |
| 2022-10-13 | 2022-10-11 | 2.740 | 56,000 | -54,000 | 0.00% | 153,440 |
| 2022-10-12 | 2022-10-10 | 2.780 | 110,000 | +72,000 | 0.00% | 305,800 |
| 2022-10-10 | 2022-10-06 | 2.950 | 38,000 | +4,000 | 0.00% | 112,100 |
| 2022-10-07 | 2022-10-05 | 2.790 | 34,000 | -8,000 | 0.00% | 94,860 |
| 2022-09-21 | 2022-09-19 | 2.660 | 42,000 | -8,000 | 0.00% | 111,720 |
| 2022-09-14 | 2022-09-09 | 2.690 | 50,000 | +10,000 | 0.00% | 134,500 |
| 2022-09-13 | 2022-09-08 | 2.650 | 40,000 | +16,000 | 0.00% | 106,000 |
| 2022-09-09 | 2022-09-07 | 2.630 | 24,000 | -8,000 | 0.00% | 63,120 |
| 2022-09-08 | 2022-09-06 | 2.630 | 32,000 | +2,000 | 0.00% | 84,160 |
| 2022-09-06 | 2022-09-02 | 2.670 | 30,000 | -8,000 | 0.00% | 80,100 |
| 2022-09-05 | 2022-09-01 | 2.650 | 38,000 | -4,000 | 0.00% | 100,700 |
| 2022-09-01 | 2022-08-30 | 2.750 | 42,000 | -8,000 | 0.00% | 115,500 |
| 2022-08-31 | 2022-08-29 | 2.750 | 50,000 | -6,000 | 0.00% | 137,500 |
| 2022-08-25 | 2022-08-23 | 2.770 | 56,000 | +8,000 | 0.00% | 155,120 |
| 2022-08-17 | 2022-08-15 | 2.840 | 48,000 | -8,000 | 0.00% | 136,320 |
| 2022-08-12 | 2022-08-10 | 2.780 | 56,000 | +8,000 | 0.00% | 155,680 |
| 2022-08-11 | 2022-08-09 | 2.800 | 48,000 | +8,000 | 0.00% | 134,400 |
| 2022-08-09 | 2022-08-05 | 2.830 | 40,000 | -34,000 | 0.00% | 113,200 |
| 2022-08-08 | 2022-08-04 | 2.850 | 74,000 | -26,000 | 0.00% | 210,900 |
| 2022-08-05 | 2022-08-03 | 2.790 | 100,000 | +96,000 | 0.00% | 279,000 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,000 | -266,000 | 0.00% | 11,160 |
| 2022-08-02 | 2022-07-29 | 2.860 | 270,000 | -10,000 | 0.01% | 772,200 |
| 2022-07-29 | 2022-07-27 | 2.910 | 280,000 | -6,000 | 0.01% | 814,800 |
| 2022-07-28 | 2022-07-26 | 2.870 | 286,000 | +14,000 | 0.01% | 820,820 |
| 2022-07-20 | 2022-07-18 | 3.000 | 272,000 | -100,000 | 0.01% | 816,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 372,000 | +114,000 | 0.01% | 1,089,960 |
| 2022-07-18 | 2022-07-14 | 3.060 | 258,000 | -8,000 | 0.00% | 789,480 |
| 2022-07-15 | 2022-07-13 | 2.990 | 266,000 | +30,000 | 0.01% | 795,340 |
| 2022-07-14 | 2022-07-12 | 2.990 | 236,000 | +236,000 | 0.00% | 705,640 |
| 2022-07-13 | 2022-07-11 | 2.960 | 0 | -2,000 | ||
| 2022-07-12 | 2022-07-08 | 3.060 | 2,000 | -20,000 | 0.00% | 6,120 |
| 2022-07-11 | 2022-07-07 | 2.970 | 22,000 | +8,000 | 0.00% | 65,340 |
| 2022-07-07 | 2022-07-05 | 2.980 | 14,000 | +12,000 | 0.00% | 41,720 |
| 2022-07-05 | 2022-06-30 | 3.010 | 2,000 | -38,000 | 0.00% | 6,020 |
| 2022-07-04 | 2022-06-29 | 3.050 | 40,000 | -70,000 | 0.00% | 122,000 |
| 2022-06-30 | 2022-06-28 | 3.020 | 110,000 | -110,000 | 0.00% | 332,200 |
| 2022-06-29 | 2022-06-27 | 2.850 | 220,000 | +220,000 | 0.00% | 627,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 0 | -8,000 | ||
| 2022-05-16 | 2022-05-12 | 2.590 | 8,000 | +8,000 | 0.00% | 20,720 |
| 2022-05-13 | 2022-05-11 | 2.630 | 0 | -2,000 | ||
| 2022-05-10 | 2022-05-05 | 2.640 | 2,000 | +2,000 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 2.740 | 0 | -50,000 | ||
| 2022-05-03 | 2022-04-28 | 2.610 | 50,000 | +2,000 | 0.00% | 130,500 |
| 2022-04-27 | 2022-04-25 | 2.580 | 48,000 | +48,000 | 0.00% | 123,840 |
| 2022-03-30 | 2022-03-28 | 2.630 | 0 | -6,000 | ||
| 2022-03-29 | 2022-03-25 | 2.660 | 6,000 | -6,000 | 0.00% | 15,960 |
| 2022-03-28 | 2022-03-24 | 2.680 | 12,000 | -12,000 | 0.00% | 32,160 |
| 2022-03-25 | 2022-03-23 | 2.730 | 24,000 | -26,000 | 0.00% | 65,520 |
| 2022-03-24 | 2022-03-22 | 2.680 | 50,000 | -18,000 | 0.00% | 134,000 |
| 2022-03-23 | 2022-03-21 | 2.750 | 68,000 | +68,000 | 0.00% | 187,000 |
| 2022-03-21 | 2022-03-17 | 2.910 | 0 | -28,000 | ||
| 2022-03-18 | 2022-03-16 | 2.840 | 28,000 | -24,000 | 0.00% | 79,520 |
| 2022-03-17 | 2022-03-15 | 2.590 | 52,000 | -71,000 | 0.00% | 134,680 |
| 2022-03-15 | 2022-03-11 | 2.860 | 123,000 | +28,000 | 0.00% | 351,780 |
| 2022-03-14 | 2022-03-10 | 2.870 | 95,000 | +14,000 | 0.00% | 272,650 |
| 2022-03-11 | 2022-03-09 | 2.730 | 81,000 | -58,000 | 0.00% | 221,130 |
| 2022-03-10 | 2022-03-08 | 2.710 | 139,000 | +20,000 | 0.00% | 376,690 |
| 2022-03-07 | 2022-03-03 | 3.120 | 119,000 | +119,000 | 0.00% | 371,280 |
| 2022-02-24 | 2022-02-22 | 3.280 | 0 | -80,000 | ||
| 2022-02-21 | 2022-02-17 | 3.360 | 80,000 | +12,000 | 0.00% | 268,800 |
| 2022-02-18 | 2022-02-16 | 3.360 | 68,000 | +14,000 | 0.00% | 228,480 |
| 2022-02-17 | 2022-02-15 | 3.230 | 54,000 | +54,000 | 0.00% | 174,420 |
| 2022-02-07 | 2022-01-31 | 3.020 | 0 | -38,000 | ||
| 2022-02-04 | 2022-01-27 | 3.040 | 38,000 | +38,000 | 0.00% | 115,520 |
| 2022-01-21 | 2022-01-19 | 3.140 | 0 | -28,000 | ||
| 2022-01-20 | 2022-01-18 | 3.240 | 28,000 | -60,000 | 0.00% | 90,720 |
| 2022-01-19 | 2022-01-17 | 3.180 | 88,000 | -34,000 | 0.00% | 279,840 |
| 2022-01-18 | 2022-01-14 | 3.190 | 122,000 | +122,000 | 0.00% | 389,180 |
| 2021-12-14 | 2021-12-10 | 2.870 | 0 | -378,000 | ||
| 2021-12-10 | 2021-12-08 | 2.960 | 378,000 | +8,000 | 0.01% | 1,118,880 |
| 2021-12-07 | 2021-12-03 | 2.860 | 370,000 | +370,000 | 0.01% | 1,058,200 |
| 2021-12-01 | 2021-11-29 | 2.750 | 0 | -4,000 | ||
| 2021-11-29 | 2021-11-25 | 2.950 | 4,000 | +4,000 | 0.00% | 11,800 |
| 2021-11-17 | 2021-11-15 | 3.010 | 0 | -301,000 | ||
| 2021-11-12 | 2021-11-10 | 3.000 | 301,000 | +18,000 | 0.01% | 903,000 |
| 2021-11-10 | 2021-11-08 | 3.000 | 283,000 | +283,000 | 0.01% | 849,000 |
| 2021-10-21 | 2021-10-19 | 3.170 | 0 | -4,000 | ||
| 2021-10-19 | 2021-10-15 | 3.180 | 4,000 | +4,000 | 0.00% | 12,720 |
| 2021-10-18 | 2021-10-12 | 3.230 | 0 | -2,000 | ||
| 2021-10-15 | 2021-10-11 | 3.210 | 2,000 | -2,000 | 0.00% | 6,420 |
| 2021-10-12 | 2021-10-08 | 3.190 | 4,000 | -2,000 | 0.00% | 12,760 |
| 2021-10-11 | 2021-10-07 | 3.160 | 6,000 | -8,000 | 0.00% | 18,960 |
| 2021-10-08 | 2021-10-06 | 3.200 | 14,000 | -14,000 | 0.00% | 44,800 |
| 2021-10-06 | 2021-10-04 | 3.150 | 28,000 | +28,000 | 0.00% | 88,200 |
| 2021-09-29 | 2021-09-27 | 2.970 | 0 | -6,000 | ||
| 2021-09-28 | 2021-09-24 | 2.980 | 6,000 | -10,000 | 0.00% | 17,880 |
| 2021-09-27 | 2021-09-23 | 3.000 | 16,000 | -12,000 | 0.00% | 48,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 28,000 | -46,000 | 0.00% | 82,880 |
| 2021-09-23 | 2021-09-20 | 2.900 | 74,000 | -68,000 | 0.00% | 214,600 |
| 2021-09-20 | 2021-09-16 | 2.920 | 142,000 | +142,000 | 0.00% | 414,640 |
| 2021-09-16 | 2021-09-14 | 3.100 | 0 | -56,000 | ||
| 2021-09-15 | 2021-09-13 | 3.200 | 56,000 | -156,000 | 0.00% | 179,200 |
| 2021-09-14 | 2021-09-10 | 3.280 | 212,000 | -134,000 | 0.00% | 695,360 |
| 2021-09-13 | 2021-09-09 | 3.210 | 346,000 | -120,000 | 0.01% | 1,110,660 |
| 2021-09-10 | 2021-09-08 | 3.200 | 466,000 | -54,000 | 0.01% | 1,491,200 |
| 2021-09-09 | 2021-09-07 | 3.120 | 520,000 | +470,000 | 0.01% | 1,622,400 |
| 2021-09-08 | 2021-09-06 | 3.110 | 50,000 | +4,000 | 0.00% | 155,500 |
| 2021-09-07 | 2021-09-03 | 3.080 | 46,000 | +2,000 | 0.00% | 141,680 |
| 2021-09-03 | 2021-09-01 | 3.080 | 44,000 | +44,000 | 0.00% | 135,520 |
| 2021-09-01 | 2021-08-30 | 2.950 | 0 | -2,000 | ||
| 2021-08-30 | 2021-08-26 | 2.920 | 2,000 | +2,000 | 0.00% | 5,840 |
| 2021-08-09 | 2021-08-05 | 2.720 | 0 | -2,000 | ||
| 2021-08-06 | 2021-08-04 | 2.750 | 2,000 | -2,000 | 0.00% | 5,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 4,000 | -8,000 | 0.00% | 11,160 |
| 2021-08-04 | 2021-08-02 | 2.810 | 12,000 | -4,000 | 0.00% | 33,720 |
| 2021-08-03 | 2021-07-30 | 2.840 | 16,000 | -4,000 | 0.00% | 45,440 |
| 2021-08-02 | 2021-07-29 | 2.890 | 20,000 | -4,000 | 0.00% | 57,800 |
| 2021-07-30 | 2021-07-28 | 2.900 | 24,000 | -144,000 | 0.00% | 69,600 |
| 2021-07-29 | 2021-07-27 | 2.880 | 168,000 | -46,000 | 0.00% | 483,840 |
| 2021-07-28 | 2021-07-26 | 2.970 | 214,000 | +214,000 | 0.00% | 635,580 |
| 2021-07-23 | 2021-07-21 | 3.090 | 0 | -390,000 | ||
| 2021-07-22 | 2021-07-20 | 3.190 | 390,000 | +6,000 | 0.01% | 1,244,100 |
| 2021-07-21 | 2021-07-19 | 3.210 | 384,000 | -6,000 | 0.01% | 1,232,640 |
| 2021-07-20 | 2021-07-16 | 3.170 | 390,000 | +4,000 | 0.01% | 1,236,300 |
| 2021-07-19 | 2021-07-15 | 3.090 | 386,000 | +4,000 | 0.01% | 1,192,740 |
| 2021-07-16 | 2021-07-14 | 3.110 | 382,000 | +2,000 | 0.01% | 1,188,020 |
| 2021-07-14 | 2021-07-12 | 3.080 | 380,000 | +380,000 | 0.01% | 1,170,400 |
| 2021-06-23 | 2021-06-21 | 3.430 | 0 | -278,000 | ||
| 2021-06-22 | 2021-06-18 | 3.460 | 278,000 | +86,000 | 0.01% | 961,880 |
| 2021-06-21 | 2021-06-17 | 3.390 | 192,000 | +56,000 | 0.00% | 650,880 |
| 2021-06-18 | 2021-06-16 | 3.380 | 136,000 | +134,000 | 0.00% | 459,680 |
| 2021-06-17 | 2021-06-15 | 3.390 | 2,000 | +2,000 | 0.00% | 6,780 |
| 2021-06-11 | 2021-06-09 | 3.490 | 0 | -215,000 | ||
| 2021-06-10 | 2021-06-08 | 3.480 | 215,000 | +26,000 | 0.00% | 748,200 |
| 2021-06-09 | 2021-06-07 | 3.410 | 189,000 | +38,000 | 0.00% | 644,490 |
| 2021-06-04 | 2021-06-02 | 3.560 | 151,000 | -62,000 | 0.00% | 537,560 |
| 2021-06-01 | 2021-05-28 | 3.650 | 213,000 | +213,000 | 0.00% | 777,450 |
| 2021-05-31 | 2021-05-27 | 3.650 | 0 | -164,000 | ||
| 2021-05-28 | 2021-05-26 | 3.680 | 164,000 | +164,000 | 0.00% | 603,520 |
| 2021-05-21 | 2021-05-18 | 3.600 | 0 | -80,000 | ||
| 2021-05-20 | 2021-05-17 | 3.460 | 80,000 | -34,000 | 0.00% | 276,800 |
| 2021-05-18 | 2021-05-14 | 3.420 | 114,000 | +114,000 | 0.00% | 389,880 |
| 2021-05-17 | 2021-05-13 | 3.360 | 0 | -300,000 | ||
| 2021-05-13 | 2021-05-11 | 3.370 | 300,000 | +16,000 | 0.01% | 1,011,000 |
| 2021-05-12 | 2021-05-10 | 3.420 | 284,000 | +6,000 | 0.01% | 971,280 |
| 2021-05-10 | 2021-05-06 | 3.400 | 278,000 | +278,000 | 0.01% | 945,200 |
| 2021-05-06 | 2021-05-04 | 3.370 | 0 | -18,000 | ||
| 2021-05-05 | 2021-05-03 | 3.360 | 18,000 | -184,000 | 0.00% | 60,480 |
| 2021-05-04 | 2021-04-30 | 3.410 | 202,000 | +34,000 | 0.00% | 688,820 |
| 2021-05-03 | 2021-04-29 | 3.460 | 168,000 | +8,000 | 0.00% | 581,280 |
| 2021-04-30 | 2021-04-28 | 3.490 | 160,000 | +26,000 | 0.00% | 558,400 |
| 2021-04-29 | 2021-04-27 | 3.500 | 134,000 | +54,000 | 0.00% | 469,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 80,000 | -96,000 | 0.00% | 283,200 |
| 2021-04-27 | 2021-04-23 | 3.530 | 176,000 | -28,000 | 0.00% | 621,280 |
| 2021-04-26 | 2021-04-22 | 3.560 | 204,000 | +28,000 | 0.00% | 726,240 |
| 2021-04-21 | 2021-04-19 | 3.640 | 176,000 | +14,000 | 0.00% | 640,640 |
| 2021-04-20 | 2021-04-16 | 3.640 | 162,000 | +12,000 | 0.00% | 589,680 |
| 2021-04-08 | 2021-04-01 | 3.650 | 150,000 | +34,000 | 0.00% | 547,500 |
| 2021-04-07 | 2021-03-31 | 3.660 | 116,000 | +2,000 | 0.00% | 424,560 |
| 2021-03-31 | 2021-03-29 | 3.710 | 114,000 | -2,000 | 0.00% | 422,940 |
| 2021-03-30 | 2021-03-26 | 3.670 | 116,000 | +48,000 | 0.00% | 425,720 |
| 2021-03-29 | 2021-03-25 | 3.610 | 68,000 | +24,000 | 0.00% | 245,480 |
| 2021-03-24 | 2021-03-22 | 3.970 | 44,000 | -46,000 | 0.00% | 174,680 |
| 2021-03-23 | 2021-03-19 | 3.910 | 90,000 | -46,000 | 0.00% | 351,900 |
| 2021-03-19 | 2021-03-17 | 3.980 | 136,000 | +66,000 | 0.00% | 541,280 |
| 2021-03-18 | 2021-03-16 | 4.080 | 70,000 | -106,000 | 0.00% | 285,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 176,000 | -4,000 | 0.00% | 688,160 |
| 2021-03-16 | 2021-03-12 | 3.660 | 180,000 | -4,000 | 0.00% | 658,800 |
| 2021-03-15 | 2021-03-11 | 3.650 | 184,000 | -10,000 | 0.00% | 671,600 |
| 2021-03-12 | 2021-03-10 | 3.520 | 194,000 | -28,000 | 0.00% | 682,880 |
| 2021-03-11 | 2021-03-09 | 3.410 | 222,000 | +42,000 | 0.00% | 757,020 |
| 2021-03-10 | 2021-03-08 | 3.470 | 180,000 | -6,000 | 0.00% | 624,600 |
| 2021-03-09 | 2021-03-05 | 3.570 | 186,000 | -10,000 | 0.00% | 664,020 |
| 2021-03-08 | 2021-03-04 | 3.690 | 196,000 | +20,000 | 0.00% | 723,240 |
| 2021-03-05 | 2021-03-03 | 3.600 | 176,000 | +4,000 | 0.00% | 633,600 |
| 2021-03-04 | 2021-03-02 | 3.540 | 172,000 | +6,000 | 0.00% | 608,880 |
| 2021-03-03 | 2021-03-01 | 3.580 | 166,000 | +12,000 | 0.00% | 594,280 |
| 2021-03-02 | 2021-02-26 | 3.540 | 154,000 | +22,000 | 0.00% | 545,160 |
| 2021-03-01 | 2021-02-25 | 3.680 | 132,000 | +6,000 | 0.00% | 485,760 |
| 2021-02-26 | 2021-02-24 | 3.700 | 126,000 | -28,000 | 0.00% | 466,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 154,000 | -22,000 | 0.00% | 579,040 |
| 2021-02-10 | 2021-02-08 | 3.370 | 176,000 | -24,000 | 0.00% | 593,120 |
| 2021-02-08 | 2021-02-04 | 3.150 | 200,000 | +24,000 | 0.00% | 630,000 |
| 2021-02-04 | 2021-02-02 | 3.200 | 176,000 | +4,000 | 0.00% | 563,200 |
| 2021-02-02 | 2021-01-29 | 3.120 | 172,000 | -4,000 | 0.00% | 536,640 |
| 2021-01-28 | 2021-01-26 | 3.100 | 176,000 | +26,000 | 0.00% | 545,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 150,000 | -26,000 | 0.00% | 463,500 |
| 2021-01-25 | 2021-01-21 | 3.230 | 176,000 | +8,000 | 0.00% | 568,480 |
| 2021-01-22 | 2021-01-20 | 3.260 | 168,000 | -8,000 | 0.00% | 547,680 |
| 2021-01-21 | 2021-01-19 | 3.340 | 176,000 | +40,000 | 0.00% | 587,840 |
| 2021-01-19 | 2021-01-15 | 3.220 | 136,000 | -40,000 | 0.00% | 437,920 |
| 2021-01-18 | 2021-01-14 | 3.300 | 176,000 | -64,000 | 0.00% | 580,800 |
| 2021-01-15 | 2021-01-13 | 3.310 | 240,000 | -4,000 | 0.00% | 794,400 |
| 2021-01-13 | 2021-01-11 | 3.190 | 244,000 | +52,000 | 0.00% | 778,360 |
| 2021-01-12 | 2021-01-08 | 3.350 | 192,000 | +16,000 | 0.00% | 643,200 |
| 2021-01-08 | 2021-01-06 | 3.410 | 176,000 | +2,000 | 0.00% | 600,160 |
| 2021-01-06 | 2021-01-04 | 3.430 | 174,000 | -2,000 | 0.00% | 596,820 |
| 2021-01-05 | 2020-12-31 | 3.350 | 176,000 | -2,000 | 0.00% | 589,600 |
| 2021-01-04 | 2020-12-29 | 3.410 | 178,000 | +2,000 | 0.00% | 606,980 |
| 2020-12-28 | 2020-12-22 | 3.340 | 176,000 | +2,000 | 0.00% | 587,840 |
| 2020-12-22 | 2020-12-18 | 3.560 | 174,000 | -54,000 | 0.00% | 619,440 |
| 2020-12-21 | 2020-12-17 | 3.550 | 228,000 | +100,000 | 0.00% | 809,400 |
| 2020-12-18 | 2020-12-16 | 3.470 | 128,000 | +128,000 | 0.00% | 444,160 |
| 2020-12-15 | 2020-12-11 | 3.590 | 0 | -70,000 | ||
| 2020-12-11 | 2020-12-09 | 3.550 | 70,000 | +14,000 | 0.00% | 248,500 |
| 2020-12-09 | 2020-12-07 | 3.610 | 56,000 | -4,000 | 0.00% | 202,160 |
| 2020-12-08 | 2020-12-04 | 3.710 | 60,000 | -10,000 | 0.00% | 222,600 |
| 2020-12-07 | 2020-12-03 | 3.690 | 70,000 | -85,000 | 0.00% | 258,300 |
| 2020-11-27 | 2020-11-25 | 3.540 | 155,000 | -15,000 | 0.00% | 548,700 |
| 2020-11-26 | 2020-11-24 | 3.570 | 170,000 | -8,000 | 0.00% | 606,900 |
| 2020-11-25 | 2020-11-23 | 3.450 | 178,000 | +8,000 | 0.00% | 614,100 |
| 2020-11-24 | 2020-11-20 | 3.490 | 170,000 | -1,500 | 0.00% | 593,300 |
| 2020-11-19 | 2020-11-17 | 3.600 | 171,500 | -300,000 | 0.00% | 617,400 |
| 2020-11-18 | 2020-11-16 | 3.530 | 471,500 | +2,000 | 0.01% | 1,664,395 |
| 2020-11-16 | 2020-11-12 | 3.500 | 469,500 | +54,000 | 0.01% | 1,643,250 |
| 2020-11-13 | 2020-11-11 | 3.580 | 415,500 | +179,000 | 0.01% | 1,487,490 |
| 2020-11-12 | 2020-11-10 | 3.540 | 236,500 | +200,000 | 0.00% | 837,210 |
| 2020-10-21 | 2020-10-19 | 3.270 | 36,500 | +2,000 | 0.00% | 119,355 |
| 2020-10-20 | 2020-10-16 | 3.220 | 34,500 | +2,000 | 0.00% | 111,090 |
| 2020-10-19 | 2020-10-15 | 3.180 | 32,500 | +2,000 | 0.00% | 103,350 |
| 2020-10-16 | 2020-10-14 | 3.270 | 30,500 | +4,000 | 0.00% | 99,735 |
| 2020-10-14 | 2020-10-09 | 3.390 | 26,500 | -12,000 | 0.00% | 89,835 |
| 2020-10-09 | 2020-10-07 | 3.410 | 38,500 | +2,000 | 0.00% | 131,285 |
| 2020-10-08 | 2020-10-06 | 3.400 | 36,500 | -200,000 | 0.00% | 124,100 |
| 2020-10-07 | 2020-10-05 | 3.300 | 236,500 | +150,000 | 0.00% | 780,450 |
| 2020-09-28 | 2020-09-24 | 3.210 | 86,500 | +26,000 | 0.00% | 277,665 |
| 2020-09-24 | 2020-09-22 | 3.370 | 60,500 | -176,000 | 0.00% | 203,885 |
| 2020-09-18 | 2020-09-16 | 3.770 | 236,500 | -20,000 | 0.00% | 891,605 |
| 2020-09-17 | 2020-09-15 | 3.710 | 256,500 | -68,000 | 0.00% | 951,615 |
| 2020-09-16 | 2020-09-14 | 3.610 | 324,500 | +20,000 | 0.01% | 1,171,445 |
| 2020-09-15 | 2020-09-11 | 3.580 | 304,500 | +136,000 | 0.01% | 1,090,110 |
| 2020-09-14 | 2020-09-10 | 3.620 | 168,500 | -50,000 | 0.00% | 609,970 |
| 2020-09-11 | 2020-09-09 | 3.710 | 218,500 | +197,000 | 0.00% | 810,635 |
| 2020-08-05 | 2020-08-03 | 2.750 | 21,500 | +18,000 | 0.00% | 59,125 |
| 2020-08-04 | 2020-07-31 | 2.750 | 3,500 | -18,000 | 0.00% | 9,625 |
| 2020-08-03 | 2020-07-30 | 2.760 | 21,500 | -14,000 | 0.00% | 59,340 |
| 2020-07-30 | 2020-07-28 | 2.780 | 35,500 | +4,000 | 0.00% | 98,690 |
| 2020-07-17 | 2020-07-15 | 2.830 | 31,500 | -18,000 | 0.00% | 89,145 |
| 2020-07-15 | 2020-07-13 | 2.840 | 49,500 | -20,000 | 0.00% | 140,580 |
| 2020-07-13 | 2020-07-09 | 2.900 | 69,500 | +34,000 | 0.00% | 201,550 |
| 2020-07-09 | 2020-07-07 | 3.006 | 35,500 | +34,000 | 0.00% | 106,715 |
| 2020-07-08 | 2020-07-06 | 3.088 | 1,500 | +28 | 0.00% | 4,631 |
| 2020-06-23 | 2020-06-19 | 3.006 | 1,472 | -47,105 | 0.00% | 4,425 |
| 2020-06-18 | 2020-06-16 | 3.037 | 48,577 | +43,180 | 0.00% | 147,510 |
| 2020-06-16 | 2020-06-12 | 2.996 | 5,397 | -72,621 | 0.00% | 16,169 |
| 2020-06-15 | 2020-06-11 | 3.037 | 78,018 | -11,776 | 0.00% | 236,911 |
| 2020-06-11 | 2020-06-09 | 3.240 | 89,794 | -9,814 | 0.00% | 290,970 |
| 2020-06-10 | 2020-06-08 | 3.149 | 99,608 | +76,546 | 0.00% | 313,636 |
| 2020-06-09 | 2020-06-05 | 3.139 | 23,062 | +11,776 | 0.00% | 72,380 |
| 2020-06-04 | 2020-06-02 | 2.843 | 11,286 | -1,962 | 0.00% | 32,086 |
| 2020-06-01 | 2020-05-28 | 2.700 | 13,248 | -5,888 | 0.00% | 35,774 |
| 2020-05-29 | 2020-05-27 | 2.721 | 19,136 | -1,963 | 0.00% | 52,064 |
| 2020-05-26 | 2020-05-22 | 2.629 | 21,099 | +21,099 | 0.00% | 55,470 |
| 2020-05-19 | 2020-05-15 | 2.782 | 0 | -5,888 | ||
| 2020-05-18 | 2020-05-14 | 2.721 | 5,888 | +5,888 | 0.00% | 16,020 |
| 2020-04-24 | 2020-04-22 | 3.108 | 0 | -5,888 | ||
| 2020-04-22 | 2020-04-20 | 3.077 | 5,888 | +5,888 | 0.00% | 18,120 |
| 2020-04-08 | 2020-04-06 | 2.711 | 0 | -39,254 | ||
| 2020-04-03 | 2020-04-01 | 2.639 | 39,254 | +39,254 | 0.00% | 103,599 |
| 2020-03-31 | 2020-03-27 | 2.802 | 0 | -9,814 | ||
| 2020-03-25 | 2020-03-23 | 2.507 | 9,814 | -39,254 | 0.00% | 24,601 |
| 2020-03-23 | 2020-03-19 | 2.802 | 49,068 | -5,397 | 0.00% | 137,501 |
| 2020-03-20 | 2020-03-18 | 2.914 | 54,465 | -82,434 | 0.00% | 158,729 |
| 2020-03-19 | 2020-03-17 | 3.149 | 136,899 | +104,024 | 0.00% | 431,055 |
| 2020-03-17 | 2020-03-13 | 3.383 | 32,875 | +14,720 | 0.00% | 111,219 |
| 2020-03-16 | 2020-03-12 | 3.393 | 18,155 | -33,366 | 0.00% | 61,605 |
| 2020-03-13 | 2020-03-11 | 3.505 | 51,521 | -60,844 | 0.00% | 180,599 |
| 2020-03-12 | 2020-03-10 | 3.485 | 112,365 | -43,180 | 0.00% | 391,589 |
| 2020-03-11 | 2020-03-09 | 3.322 | 155,545 | +137,390 | 0.00% | 516,710 |
| 2020-03-05 | 2020-03-03 | 3.414 | 18,155 | +1,963 | 0.00% | 61,975 |
| 2020-03-04 | 2020-03-02 | 3.424 | 16,192 | +1,962 | 0.00% | 55,439 |
| 2020-03-03 | 2020-02-28 | 3.403 | 14,230 | +3,926 | 0.00% | 48,431 |
| 2020-02-26 | 2020-02-24 | 3.638 | 10,304 | -11,777 | 0.00% | 37,484 |
| 2020-02-25 | 2020-02-21 | 3.730 | 22,081 | +20,609 | 0.00% | 82,352 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,472 | -5,888 | 0.00% | 5,730 |
| 2020-02-21 | 2020-02-19 | 3.913 | 7,360 | -3,926 | 0.00% | 28,799 |
| 2020-02-20 | 2020-02-18 | 3.811 | 11,286 | -9,813 | 0.00% | 43,012 |
| 2020-02-19 | 2020-02-17 | 3.882 | 21,099 | -13,739 | 0.00% | 81,914 |
| 2020-02-13 | 2020-02-11 | 3.852 | 34,838 | +33,366 | 0.00% | 134,189 |
| 2020-02-11 | 2020-02-07 | 3.831 | 1,472 | -1,963 | 0.00% | 5,640 |
| 2020-02-10 | 2020-02-06 | 3.821 | 3,435 | +1,963 | 0.00% | 13,126 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,472 | -153,092 | 0.00% | 5,685 |
| 2020-01-23 | 2020-01-21 | 3.831 | 154,564 | +147,204 | 0.00% | 592,202 |
| 2020-01-20 | 2020-01-16 | 4.372 | 7,360 | +5,888 | 0.00% | 32,174 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,472 | -13,739 | 0.00% | 6,480 |
| 2020-01-02 | 2019-12-27 | 4.300 | 15,211 | +15,211 | 0.00% | 65,410 |
| 2019-12-23 | 2019-12-19 | 4.270 | 0 | -76,055 | ||
| 2019-12-20 | 2019-12-18 | 4.259 | 76,055 | +45,142 | 0.00% | 323,950 |
| 2019-12-04 | 2019-12-02 | 4.025 | 30,913 | -52,993 | 0.00% | 124,426 |
| 2019-11-29 | 2019-11-27 | 4.076 | 83,906 | +23,553 | 0.00% | 342,000 |
| 2019-11-22 | 2019-11-20 | 3.974 | 60,353 | +27,478 | 0.00% | 239,848 |
| 2019-11-18 | 2019-11-14 | 4.066 | 32,875 | -111,875 | 0.00% | 133,663 |
| 2019-11-12 | 2019-11-08 | 4.351 | 144,750 | -23,553 | 0.00% | 629,825 |
| 2019-11-11 | 2019-11-07 | 4.382 | 168,303 | +123,651 | 0.00% | 737,452 |
| 2019-11-06 | 2019-11-04 | 4.198 | 44,652 | +37,292 | 0.00% | 187,461 |
| 2019-11-04 | 2019-10-31 | 3.994 | 7,360 | +5,888 | 0.00% | 29,399 |
| 2018-09-10 | 2018-09-06 | 4.983 | 1,472 | -1,963 | 0.00% | 7,335 |
| 2018-09-04 | 2018-08-31 | 5.115 | 3,435 | -88,322 | 0.00% | 17,571 |
| 2018-09-03 | 2018-08-30 | 5.115 | 91,757 | -104,024 | 0.00% | 469,371 |
| 2018-08-06 | 2018-08-02 | 4.820 | 195,781 | -9,813 | 0.00% | 943,637 |
| 2018-07-19 | 2018-07-17 | 5.075 | 205,594 | +29,441 | 0.00% | 1,043,310 |
| 2018-07-10 | 2018-07-06 | 5.044 | 176,153 | +58,881 | 0.00% | 888,523 |
| 2018-07-06 | 2018-07-04 | 4.912 | 117,272 | +62,807 | 0.00% | 575,990 |
| 2018-07-05 | 2018-07-03 | 5.156 | 54,465 | +52,993 | 0.00% | 280,829 |
| 2018-06-25 | 2018-06-21 | 6.363 | 1,472 | +15 | 0.00% | 9,366 |
| 2018-06-05 | 2018-06-01 | 6.301 | 1,457 | -231,158 | 0.00% | 9,181 |
| 2018-06-04 | 2018-05-31 | 6.425 | 232,615 | -1,029,529 | 0.01% | 1,494,478 |
| 2018-06-01 | 2018-05-30 | 6.229 | 1,262,144 | +29,137 | 0.03% | 7,861,974 |
| 2018-05-31 | 2018-05-29 | 6.332 | 1,233,007 | +95,183 | 0.03% | 7,807,427 |
| 2018-05-30 | 2018-05-28 | 6.414 | 1,137,824 | +258,354 | 0.03% | 7,298,447 |
| 2018-05-29 | 2018-05-25 | 6.363 | 879,470 | +229,216 | 0.02% | 5,595,988 |
| 2018-05-28 | 2018-05-24 | 6.301 | 650,254 | +147,630 | 0.01% | 4,097,338 |
| 2018-05-25 | 2018-05-23 | 6.219 | 502,624 | -89,355 | 0.01% | 3,125,701 |
| 2018-05-24 | 2018-05-21 | 6.373 | 591,979 | -38,850 | 0.01% | 3,772,804 |
| 2018-05-23 | 2018-05-18 | 6.548 | 630,829 | +33,022 | 0.01% | 4,130,818 |
| 2018-05-14 | 2018-05-10 | 6.311 | 597,807 | -21,367 | 0.01% | 3,773,017 |
| 2018-04-26 | 2018-04-24 | 6.003 | 619,174 | -69,931 | 0.01% | 3,716,623 |
| 2018-04-23 | 2018-04-19 | 5.786 | 689,105 | +122,378 | 0.02% | 3,987,393 |
| 2018-04-19 | 2018-04-17 | 5.930 | 566,727 | +99,068 | 0.01% | 3,360,963 |
| 2018-04-18 | 2018-04-16 | 5.982 | 467,659 | +79,643 | 0.01% | 2,797,517 |
| 2018-04-17 | 2018-04-13 | 5.972 | 388,016 | +44,678 | 0.01% | 2,317,101 |
| 2018-04-06 | 2018-04-03 | 6.075 | 343,338 | +46,620 | 0.01% | 2,085,649 |
| 2018-04-04 | 2018-03-29 | 5.869 | 296,718 | -67,988 | 0.01% | 1,741,350 |
| 2018-03-27 | 2018-03-23 | 6.064 | 364,706 | -203,963 | 0.01% | 2,211,696 |
| 2018-03-23 | 2018-03-21 | 6.404 | 568,669 | +48,563 | 0.01% | 3,641,810 |
| 2018-03-05 | 2018-03-01 | 6.806 | 520,106 | +52,447 | 0.01% | 3,539,652 |
| 2018-03-02 | 2018-02-28 | 6.816 | 467,659 | +50,506 | 0.01% | 3,187,532 |
| 2018-02-28 | 2018-02-26 | 7.320 | 417,153 | +33,022 | 0.01% | 3,053,741 |
| 2018-02-23 | 2018-02-21 | 6.507 | 384,131 | +21,368 | 0.01% | 2,499,561 |
| 2018-02-21 | 2018-02-15 | 6.332 | 362,763 | +89,355 | 0.01% | 2,297,023 |
| 2018-01-03 | 2017-12-29 | 5.838 | 273,408 | +271,951 | 0.01% | 1,596,105 |
| 2017-07-03 | 2017-06-29 | 4.865 | 1,457 | +17 | 0.00% | 7,088 |
| 2016-10-31 | 2016-10-27 | 3.803 | 1,440 | +24 | 0.00% | 5,477 |
| 2016-06-06 | 2016-06-02 | 4.407 | 1,416 | -46,252 | 0.00% | 6,241 |
| 2016-06-02 | 2016-05-31 | 4.397 | 47,668 | +47,196 | 0.00% | 209,574 |
| 2016-05-06 | 2016-05-04 | 4.757 | 472 | -944 | 0.00% | 2,245 |
| 2016-03-07 | 2016-03-03 | 4.058 | 1,416 | -94,392 | 0.00% | 5,745 |
| 2016-02-24 | 2016-02-22 | 4.026 | 95,808 | +9,439 | 0.00% | 385,699 |
| 2016-02-19 | 2016-02-17 | 3.888 | 86,369 | +16,991 | 0.00% | 335,805 |
| 2016-02-18 | 2016-02-16 | 3.930 | 69,378 | +67,962 | 0.00% | 272,683 |
| 2016-02-17 | 2016-02-15 | 3.803 | 1,416 | -18,878 | 0.00% | 5,385 |
| 2016-02-12 | 2016-02-05 | 3.687 | 20,294 | +9,439 | 0.00% | 74,819 |
| 2016-02-04 | 2016-02-02 | 3.782 | 10,855 | +9,439 | 0.00% | 41,055 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,416 | -84,953 | 0.00% | 5,805 |
| 2016-01-25 | 2016-01-21 | 3.888 | 86,369 | +47,196 | 0.00% | 335,805 |
| 2016-01-15 | 2016-01-13 | 4.248 | 39,173 | -18,878 | 0.00% | 166,416 |
| 2016-01-14 | 2016-01-12 | 3.994 | 58,051 | -18,879 | 0.00% | 231,854 |
| 2016-01-13 | 2016-01-11 | 3.835 | 76,930 | +18,879 | 0.00% | 295,031 |
| 2015-12-22 | 2015-12-18 | 4.661 | 58,051 | +18,878 | 0.00% | 270,598 |
| 2015-12-11 | 2015-12-09 | 4.322 | 39,173 | -18,878 | 0.00% | 169,321 |
| 2015-11-03 | 2015-10-30 | 5.308 | 58,051 | -9,440 | 0.00% | 308,113 |
| 2015-10-07 | 2015-10-05 | 5.022 | 67,491 | +9,440 | 0.00% | 338,912 |
| 2015-10-06 | 2015-10-02 | 5.053 | 58,051 | -9,440 | 0.00% | 293,353 |
| 2015-10-05 | 2015-09-30 | 4.905 | 67,491 | +47,197 | 0.00% | 331,047 |
| 2015-08-21 | 2015-08-19 | 5.286 | 20,294 | +9,439 | 0.00% | 107,283 |
| 2015-08-14 | 2015-08-12 | 5.572 | 10,855 | -56,636 | 0.00% | 60,489 |
| 2015-08-04 | 2015-07-31 | 6.600 | 67,491 | -24,542 | 0.00% | 445,448 |
| 2015-08-03 | 2015-07-30 | 6.621 | 92,033 | +24,542 | 0.00% | 609,378 |
| 2015-07-20 | 2015-07-16 | 6.780 | 67,491 | -13,215 | 0.00% | 457,603 |
| 2015-07-17 | 2015-07-15 | 6.198 | 80,706 | +13,215 | 0.00% | 500,178 |
| 2015-07-13 | 2015-07-09 | 6.303 | 67,491 | +1,888 | 0.00% | 425,428 |
| 2015-07-02 | 2015-06-29 | 6.515 | 65,603 | +30,206 | 0.00% | 427,427 |
| 2015-06-24 | 2015-06-22 | 7.013 | 35,397 | +24,542 | 0.00% | 248,249 |
| 2015-06-22 | 2015-06-18 | 6.886 | 10,855 | -28,318 | 0.00% | 74,749 |
| 2015-06-11 | 2015-06-09 | 6.537 | 39,173 | +37,757 | 0.00% | 256,056 |
| 2015-05-14 | 2015-05-12 | 6.145 | 1,416 | -11,327 | 0.00% | 8,701 |
| 2015-04-29 | 2015-04-27 | 6.356 | 12,743 | -37,757 | 0.00% | 81,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 50,500 | +35,869 | 0.00% | 330,630 |
| 2015-04-13 | 2015-04-09 | 6.261 | 14,631 | -235,981 | 0.00% | 91,606 |
| 2015-04-10 | 2015-04-08 | 6.123 | 250,612 | -171,794 | 0.01% | 1,534,591 |
| 2015-04-08 | 2015-04-01 | 5.350 | 422,406 | +9,439 | 0.01% | 2,259,874 |
| 2015-04-01 | 2015-03-30 | 5.170 | 412,967 | +1,888 | 0.01% | 2,135,001 |
| 2015-03-26 | 2015-03-24 | 4.428 | 411,079 | -18,879 | 0.01% | 1,820,390 |
| 2015-03-20 | 2015-03-18 | 4.333 | 429,958 | +37,757 | 0.01% | 1,862,997 |
| 2015-03-19 | 2015-03-17 | 4.397 | 392,201 | -18,878 | 0.01% | 1,724,327 |
| 2015-03-18 | 2015-03-16 | 4.174 | 411,079 | -28,318 | 0.01% | 1,715,870 |
| 2015-03-17 | 2015-03-13 | 4.047 | 439,397 | -24,542 | 0.01% | 1,778,211 |
| 2015-03-16 | 2015-03-12 | 3.824 | 463,939 | +66,075 | 0.01% | 1,774,316 |
| 2015-03-13 | 2015-03-11 | 3.771 | 397,864 | +37,757 | 0.01% | 1,500,540 |
| 2015-03-12 | 2015-03-10 | 3.729 | 360,107 | +28,318 | 0.01% | 1,342,880 |
| 2015-03-10 | 2015-03-06 | 3.676 | 331,789 | -28,318 | 0.01% | 1,219,704 |
| 2015-03-09 | 2015-03-05 | 3.655 | 360,107 | +56,635 | 0.01% | 1,316,175 |
| 2015-02-17 | 2015-02-13 | 3.824 | 303,472 | -264,298 | 0.01% | 1,160,616 |
| 2015-02-12 | 2015-02-10 | 3.771 | 567,770 | +9,439 | 0.01% | 2,141,338 |
| 2015-02-11 | 2015-02-09 | 3.771 | 558,331 | +75,514 | 0.01% | 2,105,739 |
| 2015-02-06 | 2015-02-04 | 3.962 | 482,817 | -47,196 | 0.01% | 1,913,009 |
| 2015-02-05 | 2015-02-03 | 3.930 | 530,013 | +234,093 | 0.01% | 2,083,163 |
| 2015-02-03 | 2015-01-30 | 4.163 | 295,920 | +37,757 | 0.01% | 1,232,054 |
| 2015-01-20 | 2015-01-16 | 4.089 | 258,163 | -37,757 | 0.01% | 1,055,709 |
| 2014-12-30 | 2014-12-24 | 3.846 | 295,920 | -56,636 | 0.01% | 1,138,004 |
| 2014-12-29 | 2014-12-22 | 3.930 | 352,556 | -28,317 | 0.01% | 1,385,686 |
| 2014-12-23 | 2014-12-19 | 4.015 | 380,873 | -18,879 | 0.01% | 1,529,263 |
| 2014-12-22 | 2014-12-18 | 3.941 | 399,752 | -94,392 | 0.01% | 1,575,420 |
| 2014-12-18 | 2014-12-16 | 4.132 | 494,144 | +18,878 | 0.01% | 2,041,649 |
| 2014-12-15 | 2014-12-11 | 4.291 | 475,266 | -66,075 | 0.01% | 2,039,176 |
| 2014-12-11 | 2014-12-09 | 3.856 | 541,341 | +37,757 | 0.01% | 2,087,542 |
| 2014-12-09 | 2014-12-05 | 3.846 | 503,584 | -264,298 | 0.01% | 1,936,607 |
| 2014-12-04 | 2014-12-02 | 4.089 | 767,882 | -98,169 | 0.02% | 3,140,108 |
| 2014-11-21 | 2014-11-19 | 3.581 | 866,051 | -262,410 | 0.02% | 3,101,152 |
| 2014-11-20 | 2014-11-18 | 3.454 | 1,128,461 | -235,982 | 0.03% | 3,897,328 |
| 2014-11-19 | 2014-11-17 | 3.485 | 1,364,443 | +94,393 | 0.03% | 4,755,697 |
| 2014-11-17 | 2014-11-13 | 3.920 | 1,270,050 | -143,477 | 0.03% | 4,978,350 |
| 2014-11-13 | 2014-11-11 | 3.602 | 1,413,527 | +105,720 | 0.04% | 5,091,502 |
| 2014-11-12 | 2014-11-10 | 3.591 | 1,307,807 | -56,636 | 0.03% | 4,696,845 |
| 2014-11-11 | 2014-11-07 | 3.380 | 1,364,443 | +471,963 | 0.03% | 4,611,147 |
| 2014-11-05 | 2014-11-03 | 3.284 | 892,480 | -94,393 | 0.02% | 2,931,049 |
| 2014-11-03 | 2014-10-30 | 2.988 | 986,873 | -47,196 | 0.02% | 2,948,311 |
| 2014-10-17 | 2014-10-15 | 2.924 | 1,034,069 | -50,972 | 0.03% | 3,023,580 |
| 2014-10-14 | 2014-10-10 | 2.807 | 1,085,041 | +67,963 | 0.03% | 3,046,175 |
| 2014-09-18 | 2014-09-16 | 2.839 | 1,017,078 | +86,841 | 0.03% | 2,887,699 |
| 2014-09-16 | 2014-09-12 | 2.839 | 930,237 | +128,373 | 0.02% | 2,641,139 |
| 2014-09-05 | 2014-09-03 | 2.882 | 801,864 | +453,084 | 0.02% | 2,310,641 |
| 2014-05-02 | 2014-04-29 | 2.500 | 348,780 | -132,149 | 0.01% | 872,020 |
| 2014-04-15 | 2014-04-11 | 2.776 | 480,929 | +377,569 | 0.01% | 1,334,889 |
| 2014-04-14 | 2014-04-10 | 2.882 | 103,360 | +101,944 | 0.00% | 297,841 |
| 2013-09-06 | 2013-09-04 | 2.479 | 1,416 | -411,551 | 0.00% | 3,510 |
| 2013-08-29 | 2013-08-27 | 2.617 | 412,967 | +166,131 | 0.01% | 1,080,625 |
| 2013-08-28 | 2013-08-26 | 2.606 | 246,836 | +245,420 | 0.01% | 643,289 |
| 2013-08-16 | 2013-08-13 | 2.659 | 1,416 | -254,859 | 0.00% | 3,765 |
| 2013-07-26 | 2013-07-24 | 2.596 | 256,275 | +254,859 | 0.01% | 665,174 |
| 2013-06-07 | 2013-06-05 | 2.691 | 1,416 | -185,254 | 0.00% | 3,810 |
| 2013-05-24 | 2013-05-22 | 3.030 | 186,670 | +185,254 | 0.01% | 565,592 |
| 2013-03-13 | 2013-03-11 | 3.432 | 1,416 | -8,495 | 0.00% | 4,860 |
| 2013-02-27 | 2013-02-25 | 3.401 | 9,911 | -32,094 | 0.00% | 33,704 |
| 2013-02-25 | 2013-02-21 | 3.549 | 42,005 | +9,440 | 0.00% | 149,076 |
| 2013-02-22 | 2013-02-20 | 3.570 | 32,565 | +13,215 | 0.00% | 116,264 |
| 2013-02-15 | 2013-02-08 | 3.750 | 19,350 | +3,775 | 0.00% | 72,568 |
| 2013-02-08 | 2013-02-06 | 3.867 | 15,575 | +5,664 | 0.00% | 60,226 |
| 2013-02-07 | 2013-02-05 | 3.697 | 9,911 | -132,150 | 0.00% | 36,644 |
| 2013-02-05 | 2013-02-01 | 3.824 | 142,061 | +126,486 | 0.00% | 543,307 |
| 2013-01-23 | 2013-01-21 | 3.941 | 15,575 | -37,757 | 0.00% | 61,381 |
| 2013-01-21 | 2013-01-17 | 3.877 | 53,332 | +47,196 | 0.00% | 206,791 |
| 2013-01-18 | 2013-01-16 | 3.877 | 6,136 | -2,312,614 | 0.00% | 23,792 |
| 2013-01-09 | 2013-01-07 | 3.411 | 2,318,750 | +2,312,614 | 0.07% | 7,909,930 |
| 2013-01-04 | 2013-01-02 | 3.348 | 6,136 | -37,756 | 0.00% | 20,542 |
| 2013-01-03 | 2012-12-31 | 3.274 | 43,892 | -24,543 | 0.00% | 143,683 |
| 2013-01-02 | 2012-12-27 | 3.221 | 68,435 | -487,064 | 0.00% | 220,402 |
| 2012-12-28 | 2012-12-24 | 3.316 | 555,499 | +117,046 | 0.02% | 1,842,004 |
| 2012-12-21 | 2012-12-19 | 3.369 | 438,453 | -943,924 | 0.01% | 1,477,111 |
| 2012-12-20 | 2012-12-18 | 3.327 | 1,382,377 | +704,167 | 0.04% | 4,598,530 |
| 2012-12-19 | 2012-12-17 | 3.390 | 678,210 | +66,075 | 0.02% | 2,299,201 |
| 2012-12-18 | 2012-12-14 | 3.189 | 612,135 | +311,495 | 0.02% | 1,951,985 |
| 2012-12-14 | 2012-12-12 | 3.062 | 300,640 | -94,392 | 0.01% | 920,465 |
| 2012-12-13 | 2012-12-11 | 2.966 | 395,032 | -151,028 | 0.01% | 1,171,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 546,060 | +5,663 | 0.02% | 1,677,649 |
| 2012-12-10 | 2012-12-06 | 2.807 | 540,397 | +96,281 | 0.02% | 1,517,126 |
| 2012-12-07 | 2012-12-05 | 2.786 | 444,116 | +50,972 | 0.01% | 1,237,414 |
| 2012-11-22 | 2012-11-20 | 2.786 | 393,144 | -3,776 | 0.01% | 1,095,394 |
| 2012-11-19 | 2012-11-15 | 2.807 | 396,920 | +351,612 | 0.01% | 1,114,325 |
| 2012-11-15 | 2012-11-13 | 2.797 | 45,308 | -24,542 | 0.00% | 126,719 |
| 2012-11-14 | 2012-11-12 | 2.903 | 69,850 | +22,654 | 0.00% | 202,759 |
| 2012-11-08 | 2012-11-06 | 2.988 | 47,196 | +37,757 | 0.00% | 140,999 |
| 2012-11-07 | 2012-11-05 | 3.093 | 9,439 | -52,860 | 0.00% | 29,199 |
| 2012-11-06 | 2012-11-02 | 3.019 | 62,299 | +9,439 | 0.00% | 188,100 |
| 2012-10-30 | 2012-10-26 | 2.839 | 52,860 | -117,046 | 0.00% | 150,081 |
| 2012-10-29 | 2012-10-25 | 2.956 | 169,906 | +162,355 | 0.01% | 502,199 |
| 2012-10-12 | 2012-10-10 | 2.596 | 7,551 | -67,963 | 0.00% | 19,599 |
| 2012-10-11 | 2012-10-09 | 2.680 | 75,514 | -47,196 | 0.00% | 202,400 |
| 2012-09-28 | 2012-09-26 | 2.437 | 122,710 | -9,439 | 0.00% | 299,000 |
| 2012-09-27 | 2012-09-25 | 2.543 | 132,149 | -33,982 | 0.00% | 335,999 |
| 2012-09-26 | 2012-09-24 | 2.543 | 166,131 | +24,542 | 0.01% | 422,401 |
| 2012-09-25 | 2012-09-21 | 2.553 | 141,589 | -1,321,494 | 0.00% | 361,501 |
| 2012-09-24 | 2012-09-20 | 2.596 | 1,463,083 | +188,785 | 0.04% | 3,797,501 |
| 2012-09-21 | 2012-09-19 | 2.553 | 1,274,298 | -188,785 | 0.04% | 3,253,501 |
| 2012-09-20 | 2012-09-18 | 2.511 | 1,463,083 | +424,766 | 0.04% | 3,673,501 |
| 2012-09-19 | 2012-09-17 | 2.426 | 1,038,317 | +471,962 | 0.03% | 2,519,001 |
| 2012-09-14 | 2012-09-12 | 2.574 | 566,355 | +566,355 | 0.02% | 1,458,001 |
| 2012-08-31 | 2012-08-29 | 2.479 | 0 | -15,103 | ||
| 2012-08-27 | 2012-08-23 | 2.659 | 15,103 | +15,103 | 0.00% | 40,161 |
| 2012-08-24 | 2012-08-22 | 2.659 | 0 | -2,911,062 | ||
| 2012-08-22 | 2012-08-20 | 2.776 | 2,911,062 | -8,496 | 0.09% | 8,080,079 |
| 2012-08-13 | 2012-08-09 | 2.786 | 2,919,558 | +2,831,773 | 0.09% | 8,134,591 |
| 2012-08-10 | 2012-08-08 | 2.733 | 87,785 | +60,411 | 0.00% | 239,940 |
| 2012-08-09 | 2012-08-07 | 2.776 | 27,374 | -5,663 | 0.00% | 75,981 |
| 2012-08-08 | 2012-08-06 | 2.818 | 33,037 | +19,822 | 0.00% | 93,099 |
| 2012-08-07 | 2012-08-03 | 2.871 | 13,215 | -41,533 | 0.00% | 37,940 |
| 2012-08-06 | 2012-08-02 | 2.903 | 54,748 | -56,635 | 0.00% | 158,921 |
| 2012-08-02 | 2012-07-31 | 2.871 | 111,383 | -20,766 | 0.00% | 319,780 |
| 2012-07-31 | 2012-07-27 | 2.892 | 132,149 | +94,392 | 0.00% | 382,199 |
| 2012-07-24 | 2012-07-20 | 2.850 | 37,757 | -7,551 | 0.00% | 107,600 |
| 2012-07-23 | 2012-07-19 | 2.903 | 45,308 | -26,430 | 0.00% | 131,519 |
| 2012-07-20 | 2012-07-18 | 2.860 | 71,738 | +71,738 | 0.00% | 205,199 |
| 2012-07-19 | 2012-07-17 | 2.913 | 0 | -86,841 | ||
| 2012-07-17 | 2012-07-13 | 2.797 | 86,841 | -24,542 | 0.00% | 242,880 |
| 2012-07-16 | 2012-07-12 | 2.617 | 111,383 | +84,953 | 0.00% | 291,460 |
| 2012-07-13 | 2012-07-11 | 2.574 | 26,430 | -103,832 | 0.00% | 68,040 |
| 2012-07-12 | 2012-07-10 | 2.606 | 130,262 | +117,047 | 0.00% | 339,481 |
| 2012-07-04 | 2012-06-29 | 2.606 | 13,215 | -32,093 | 0.00% | 34,440 |
| 2012-07-03 | 2012-06-28 | 2.543 | 45,308 | -81,178 | 0.00% | 115,199 |
| 2012-06-29 | 2012-06-27 | 2.617 | 126,486 | +113,271 | 0.00% | 330,980 |
| 2012-06-27 | 2012-06-25 | 2.691 | 13,215 | -353,028 | 0.00% | 35,560 |
| 2012-06-21 | 2012-06-19 | 2.500 | 366,243 | -86,841 | 0.01% | 915,681 |
| 2012-06-20 | 2012-06-18 | 2.553 | 453,084 | -1,055,307 | 0.01% | 1,156,801 |
| 2012-06-19 | 2012-06-15 | 2.564 | 1,508,391 | -385,121 | 0.05% | 3,867,160 |
| 2012-06-18 | 2012-06-14 | 2.574 | 1,893,512 | -5,664 | 0.06% | 4,874,580 |
| 2012-06-07 | 2012-06-05 | 2.405 | 1,899,176 | -37,757 | 0.06% | 4,567,241 |
| 2012-06-01 | 2012-05-30 | 2.437 | 1,936,933 | +404,000 | 0.06% | 4,719,601 |
| 2012-05-30 | 2012-05-28 | 2.405 | 1,532,933 | +75,514 | 0.05% | 3,686,480 |
| 2012-05-29 | 2012-05-25 | 2.384 | 1,457,419 | +275,626 | 0.04% | 3,474,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 1,181,793 | -1,888 | 0.04% | 2,829,520 |
| 2012-05-25 | 2012-05-23 | 2.437 | 1,183,681 | +1,888 | 0.04% | 2,884,200 |
| 2012-05-24 | 2012-05-22 | 2.490 | 1,181,793 | -1,888 | 0.04% | 2,942,200 |
| 2012-05-23 | 2012-05-21 | 2.479 | 1,183,681 | +1,888 | 0.04% | 2,934,360 |
| 2012-05-22 | 2012-05-18 | 2.500 | 1,181,793 | -1,888 | 0.04% | 2,954,720 |
| 2012-05-21 | 2012-05-17 | 2.553 | 1,183,681 | +1,888 | 0.04% | 3,022,140 |
| 2012-05-18 | 2012-05-16 | 2.564 | 1,181,793 | -190,673 | 0.04% | 3,029,840 |
| 2012-05-17 | 2012-05-15 | 2.543 | 1,372,466 | +190,673 | 0.04% | 3,489,600 |
| 2012-05-16 | 2012-05-14 | 2.649 | 1,181,793 | -1,888 | 0.04% | 3,130,000 |
| 2012-05-15 | 2012-05-11 | 2.691 | 1,183,681 | +1,888 | 0.04% | 3,185,160 |
| 2012-05-14 | 2012-05-10 | 2.733 | 1,181,793 | -1,888 | 0.04% | 3,230,160 |
| 2012-05-11 | 2012-05-09 | 2.818 | 1,183,681 | +1,888 | 0.04% | 3,335,640 |
| 2012-05-10 | 2012-05-08 | 2.829 | 1,181,793 | -47,196 | 0.04% | 3,342,840 |
| 2012-05-07 | 2012-05-03 | 2.829 | 1,228,989 | -390,785 | 0.04% | 3,476,339 |
| 2012-05-04 | 2012-05-02 | 2.829 | 1,619,774 | -311,495 | 0.05% | 4,581,720 |
| 2012-04-30 | 2012-04-26 | 2.733 | 1,931,269 | -913,719 | 0.06% | 5,278,680 |
| 2012-04-27 | 2012-04-25 | 2.638 | 2,844,988 | -18,878 | 0.09% | 7,504,861 |
| 2012-04-25 | 2012-04-23 | 2.426 | 2,863,866 | +169,906 | 0.09% | 6,947,860 |
| 2012-04-24 | 2012-04-20 | 2.405 | 2,693,960 | +670,186 | 0.08% | 6,478,580 |
| 2012-04-23 | 2012-04-19 | 2.394 | 2,023,774 | +71,739 | 0.06% | 4,845,441 |
| 2012-04-20 | 2012-04-18 | 2.426 | 1,952,035 | +445,532 | 0.06% | 4,735,719 |
| 2012-04-19 | 2012-04-17 | 2.362 | 1,506,503 | +339,813 | 0.05% | 3,559,080 |
| 2012-04-17 | 2012-04-13 | 2.585 | 1,166,690 | -944 | 0.04% | 3,015,839 |
| 2012-04-16 | 2012-04-12 | 2.553 | 1,167,634 | -196,337 | 0.04% | 2,981,169 |
| 2012-04-13 | 2012-04-11 | 2.511 | 1,363,971 | +64,187 | 0.04% | 3,424,651 |
| 2012-04-12 | 2012-04-10 | 2.627 | 1,299,784 | +105,720 | 0.04% | 3,414,961 |
| 2012-04-11 | 2012-04-05 | 2.723 | 1,194,064 | +515,382 | 0.04% | 3,251,049 |
| 2012-04-10 | 2012-04-03 | 2.670 | 678,682 | +188,785 | 0.02% | 1,811,881 |
| 2012-04-03 | 2012-03-30 | 2.701 | 489,897 | +94,393 | 0.01% | 1,323,451 |
| 2012-03-30 | 2012-03-28 | 2.680 | 395,504 | +141,588 | 0.01% | 1,060,069 |
| 2012-03-29 | 2012-03-27 | 2.797 | 253,916 | +141,589 | 0.01% | 710,161 |
| 2012-03-22 | 2012-03-20 | 2.935 | 112,327 | -245,420 | 0.00% | 329,630 |
| 2012-03-19 | 2012-03-15 | 3.019 | 357,747 | +24,542 | 0.01% | 1,080,149 |
| 2012-03-16 | 2012-03-14 | 3.040 | 333,205 | +13,215 | 0.01% | 1,013,109 |
| 2012-01-20 | 2012-01-18 | 2.966 | 319,990 | +41,532 | 0.01% | 949,199 |
| 2012-01-16 | 2012-01-12 | 3.030 | 278,458 | +11,327 | 0.01% | 843,701 |
| 2012-01-03 | 2011-12-29 | 2.913 | 267,131 | -26,429 | 0.01% | 778,251 |
| 2011-12-28 | 2011-12-22 | 2.956 | 293,560 | -84,954 | 0.01% | 867,689 |
| 2011-12-19 | 2011-12-15 | 2.797 | 378,514 | +69,851 | 0.01% | 1,058,641 |
| 2011-12-16 | 2011-12-14 | 2.924 | 308,663 | -192,561 | 0.01% | 902,519 |
| 2011-12-15 | 2011-12-13 | 2.850 | 501,224 | +66,075 | 0.02% | 1,428,391 |
| 2011-12-07 | 2011-12-05 | 3.369 | 435,149 | -188,785 | 0.01% | 1,465,980 |
| 2011-11-29 | 2011-11-25 | 3.178 | 623,934 | -160,467 | 0.02% | 1,983,000 |
| 2011-11-28 | 2011-11-24 | 3.125 | 784,401 | +70,794 | 0.02% | 2,451,450 |
| 2011-11-24 | 2011-11-22 | 3.072 | 713,607 | -330,373 | 0.02% | 2,192,401 |
| 2011-11-23 | 2011-11-21 | 3.062 | 1,043,980 | +449,308 | 0.03% | 3,196,339 |
| 2011-11-17 | 2011-11-15 | 3.295 | 594,672 | -66,075 | 0.02% | 1,959,299 |
| 2011-11-16 | 2011-11-14 | 3.274 | 660,747 | -66,075 | 0.02% | 2,163,000 |
| 2011-11-15 | 2011-11-11 | 3.125 | 726,822 | -50,972 | 0.02% | 2,271,501 |
| 2011-11-14 | 2011-11-10 | 3.146 | 777,794 | -343,588 | 0.02% | 2,447,281 |
| 2011-11-11 | 2011-11-09 | 3.274 | 1,121,382 | +339,813 | 0.03% | 3,670,920 |
| 2011-11-10 | 2011-11-08 | 3.284 | 781,569 | +62,299 | 0.02% | 2,566,799 |
| 2011-11-09 | 2011-11-07 | 3.358 | 719,270 | +49,084 | 0.02% | 2,415,539 |
| 2011-11-08 | 2011-11-04 | 3.390 | 670,186 | +75,514 | 0.02% | 2,271,999 |
| 2011-11-07 | 2011-11-03 | 3.305 | 594,672 | -92,505 | 0.02% | 1,965,599 |
| 2011-11-01 | 2011-10-28 | 3.369 | 687,177 | -160,467 | 0.02% | 2,315,040 |
| 2011-10-31 | 2011-10-27 | 3.422 | 847,644 | -16,991 | 0.03% | 2,900,540 |
| 2011-10-18 | 2011-10-14 | 2.935 | 864,635 | -5,663 | 0.03% | 2,537,321 |
| 2011-10-17 | 2011-10-13 | 2.998 | 870,298 | -185,009 | 0.03% | 2,609,259 |
| 2011-10-12 | 2011-10-10 | 2.543 | 1,055,307 | -145,365 | 0.03% | 2,683,199 |
| 2011-10-11 | 2011-10-07 | 2.574 | 1,200,672 | -145,364 | 0.04% | 3,090,961 |
| 2011-10-10 | 2011-10-06 | 2.458 | 1,346,036 | +339,813 | 0.04% | 3,308,320 |
| 2011-10-07 | 2011-10-04 | 2.235 | 1,006,223 | -944 | 0.03% | 2,249,259 |
| 2011-09-30 | 2011-09-27 | 2.882 | 1,007,167 | +373,794 | 0.03% | 2,902,239 |
| 2011-09-28 | 2011-09-26 | 2.754 | 633,373 | -111,383 | 0.02% | 1,744,600 |
| 2011-09-26 | 2011-09-22 | 2.797 | 744,756 | -70,795 | 0.02% | 2,082,959 |
| 2011-09-23 | 2011-09-21 | 3.146 | 815,551 | -135,925 | 0.02% | 2,566,081 |
| 2011-09-22 | 2011-09-20 | 3.019 | 951,476 | +245,421 | 0.03% | 2,872,801 |
| 2011-09-20 | 2011-09-16 | 3.369 | 706,055 | +20,766 | 0.02% | 2,378,639 |
| 2011-09-19 | 2011-09-15 | 3.327 | 685,289 | +534,261 | 0.02% | 2,279,640 |
| 2011-09-16 | 2011-09-14 | 3.295 | 151,028 | +103,832 | 0.00% | 497,600 |
| 2011-09-05 | 2011-09-01 | 3.814 | 47,196 | +47,196 | 0.00% | 179,999 |
| 2011-08-12 | 2011-08-10 | 3.591 | 0 | -519,158 | ||
| 2011-08-09 | 2011-08-05 | 3.602 | 519,158 | +471,962 | 0.02% | 1,869,999 |
| 2011-08-05 | 2011-08-03 | 3.909 | 47,196 | -294,505 | 0.00% | 184,499 |
| 2011-08-04 | 2011-08-02 | 3.994 | 341,701 | -7,551 | 0.01% | 1,364,742 |
| 2011-08-03 | 2011-08-01 | 4.185 | 349,252 | +7,551 | 0.01% | 1,461,500 |
| 2011-07-28 | 2011-07-26 | 4.322 | 341,701 | +47,197 | 0.01% | 1,476,962 |
| 2011-07-25 | 2011-07-21 | 3.920 | 294,504 | +286,953 | 0.01% | 1,154,399 |
| 2011-07-21 | 2011-07-19 | 3.803 | 7,551 | -50,972 | 0.00% | 28,719 |
| 2011-07-20 | 2011-07-18 | 3.888 | 58,523 | +16,990 | 0.00% | 227,539 |
| 2011-07-19 | 2011-07-15 | 3.930 | 41,533 | -166,130 | 0.00% | 163,241 |
| 2011-07-07 | 2011-07-05 | 3.697 | 207,663 | -849,532 | 0.01% | 767,799 |
| 2011-07-06 | 2011-07-04 | 3.697 | 1,057,195 | +566,354 | 0.03% | 3,908,799 |
| 2011-07-05 | 2011-06-30 | 3.666 | 490,841 | -307,719 | 0.01% | 1,799,201 |
| 2011-07-04 | 2011-06-29 | 3.623 | 798,560 | -273,738 | 0.02% | 2,893,320 |
| 2011-06-30 | 2011-06-28 | 3.676 | 1,072,298 | -235,981 | 0.03% | 3,941,920 |
| 2011-06-28 | 2011-06-24 | 3.581 | 1,308,279 | +629,125 | 0.04% | 4,684,680 |
| 2011-06-10 | 2011-06-08 | 3.380 | 679,154 | +77,402 | 0.02% | 2,295,207 |
| 2011-06-09 | 2011-06-07 | 3.538 | 601,752 | -37,757 | 0.02% | 2,129,251 |
| 2011-05-30 | 2011-05-26 | 3.708 | 639,509 | -481,401 | 0.02% | 2,371,251 |
| 2011-05-27 | 2011-05-25 | 3.581 | 1,120,910 | +471,962 | 0.03% | 4,013,750 |
| 2011-05-23 | 2011-05-19 | 3.856 | 648,948 | -117,047 | 0.02% | 2,502,500 |
| 2011-05-16 | 2011-05-12 | 3.761 | 765,995 | +117,047 | 0.02% | 2,880,827 |
| 2011-05-13 | 2011-05-11 | 3.761 | 648,948 | -1,132,709 | 0.02% | 2,440,625 |
| 2011-05-11 | 2011-05-06 | 3.856 | 1,781,657 | +207,663 | 0.05% | 6,870,500 |
| 2011-05-09 | 2011-05-05 | 3.655 | 1,573,994 | -22,654 | 0.05% | 5,752,876 |
| 2011-05-05 | 2011-05-03 | 3.676 | 1,596,648 | -566,354 | 0.05% | 5,869,505 |
| 2011-05-04 | 2011-04-29 | 3.602 | 2,163,002 | +953,363 | 0.07% | 7,791,098 |
| 2011-04-27 | 2011-04-21 | 3.666 | 1,209,639 | +3,776 | 0.04% | 4,433,990 |
| 2011-04-26 | 2011-04-20 | 3.761 | 1,205,863 | -104,304 | 0.04% | 4,535,124 |
| 2011-04-21 | 2011-04-19 | 3.814 | 1,310,167 | +464,411 | 0.04% | 4,996,800 |
| 2011-04-20 | 2011-04-18 | 3.644 | 845,756 | -217,103 | 0.03% | 3,082,240 |
| 2011-04-19 | 2011-04-15 | 3.570 | 1,062,859 | -560,691 | 0.03% | 3,794,621 |
| 2011-04-18 | 2011-04-14 | 3.422 | 1,623,550 | -39,645 | 0.05% | 5,555,601 |
| 2011-04-15 | 2011-04-13 | 3.538 | 1,663,195 | -260,523 | 0.05% | 5,885,082 |
| 2011-04-14 | 2011-04-12 | 3.295 | 1,923,718 | +639,981 | 0.06% | 6,338,181 |
| 2011-04-13 | 2011-04-11 | 3.083 | 1,283,737 | -24,542 | 0.04% | 3,957,600 |
| 2011-04-12 | 2011-04-08 | 3.104 | 1,308,279 | +462,523 | 0.04% | 4,060,980 |
| 2011-04-07 | 2011-04-04 | 3.115 | 845,756 | -1,888 | 0.03% | 2,634,240 |
| 2011-04-06 | 2011-04-01 | 3.157 | 847,644 | -47,196 | 0.03% | 2,676,040 |
| 2011-03-25 | 2011-03-23 | 3.358 | 894,840 | -47,196 | 0.03% | 3,005,159 |
| 2011-03-24 | 2011-03-22 | 3.252 | 942,036 | +188,784 | 0.03% | 3,063,859 |
| 2011-03-16 | 2011-03-14 | 3.432 | 753,252 | +107,608 | 0.02% | 2,585,522 |
| 2011-03-15 | 2011-03-11 | 3.496 | 645,644 | -1,888 | 0.02% | 2,257,199 |
| 2011-03-14 | 2011-03-10 | 3.581 | 647,532 | -517,271 | 0.02% | 2,318,680 |
| 2011-03-11 | 2011-03-09 | 3.644 | 1,164,803 | -111,383 | 0.04% | 4,244,962 |
| 2011-03-03 | 2011-03-01 | 3.634 | 1,276,186 | +132,150 | 0.04% | 4,637,361 |
| 2011-03-02 | 2011-02-28 | 3.634 | 1,144,036 | +47,196 | 0.03% | 4,157,159 |
| 2011-02-24 | 2011-02-22 | 3.697 | 1,096,840 | -404,000 | 0.03% | 4,055,380 |
| 2011-02-23 | 2011-02-21 | 3.856 | 1,500,840 | -203,887 | 0.05% | 5,787,602 |
| 2011-02-22 | 2011-02-18 | 3.952 | 1,704,727 | -67,963 | 0.05% | 6,736,379 |
| 2011-02-21 | 2011-02-17 | 3.814 | 1,772,690 | -45,308 | 0.05% | 6,760,801 |
| 2011-02-16 | 2011-02-14 | 3.782 | 1,817,998 | +94,392 | 0.06% | 6,875,820 |
| 2011-02-14 | 2011-02-10 | 3.549 | 1,723,606 | +139,701 | 0.05% | 6,117,101 |
| 2011-02-09 | 2011-02-07 | 3.750 | 1,583,905 | -16,991 | 0.05% | 5,940,120 |
| 2011-02-08 | 2011-02-02 | 3.814 | 1,600,896 | +205,776 | 0.05% | 6,105,602 |
| 2011-02-01 | 2011-01-28 | 3.920 | 1,395,120 | +18,878 | 0.04% | 5,468,600 |
| 2011-01-28 | 2011-01-26 | 4.026 | 1,376,242 | -471,962 | 0.04% | 5,540,402 |
| 2011-01-24 | 2011-01-20 | 3.899 | 1,848,204 | -18,878 | 0.06% | 7,205,441 |
| 2011-01-21 | 2011-01-19 | 4.047 | 1,867,082 | +94,392 | 0.06% | 7,555,959 |
| 2011-01-14 | 2011-01-12 | 4.269 | 1,772,690 | -600,336 | 0.05% | 7,568,341 |
| 2011-01-13 | 2011-01-11 | 4.227 | 2,373,026 | -471,962 | 0.07% | 10,030,862 |
| 2011-01-12 | 2011-01-10 | 4.195 | 2,844,988 | +471,962 | 0.09% | 11,935,441 |
| 2011-01-10 | 2011-01-06 | 4.354 | 2,373,026 | -5,663 | 0.07% | 10,332,542 |
| 2011-01-07 | 2011-01-05 | 4.418 | 2,378,689 | -47,196 | 0.07% | 10,508,399 |
| 2011-01-06 | 2011-01-04 | 4.397 | 2,425,885 | -56,636 | 0.07% | 10,665,498 |
| 2011-01-05 | 2011-01-03 | 4.269 | 2,482,521 | -22,654 | 0.08% | 10,598,901 |
| 2011-01-04 | 2010-12-31 | 4.174 | 2,505,175 | +16,991 | 0.08% | 10,456,760 |
| 2011-01-03 | 2010-12-29 | 4.142 | 2,488,184 | -98,168 | 0.08% | 10,306,759 |
| 2010-12-30 | 2010-12-28 | 4.058 | 2,586,352 | +64,186 | 0.08% | 10,494,198 |
| 2010-12-29 | 2010-12-24 | 4.121 | 2,522,166 | +252,972 | 0.08% | 10,394,082 |
| 2010-12-28 | 2010-12-22 | 4.100 | 2,269,194 | -470,074 | 0.07% | 9,303,480 |
| 2010-12-23 | 2010-12-21 | 3.899 | 2,739,268 | +309,607 | 0.08% | 10,679,359 |
| 2010-12-22 | 2010-12-20 | 3.782 | 2,429,661 | +483,289 | 0.07% | 9,189,180 |
| 2010-12-21 | 2010-12-17 | 3.941 | 1,946,372 | -117,046 | 0.06% | 7,670,641 |
| 2010-12-20 | 2010-12-16 | 3.814 | 2,063,418 | +16,990 | 0.06% | 7,869,598 |
| 2010-12-17 | 2010-12-15 | 3.983 | 2,046,428 | +37,757 | 0.06% | 8,151,681 |
| 2010-12-16 | 2010-12-14 | 4.153 | 2,008,671 | -179,345 | 0.06% | 8,341,761 |
| 2010-12-15 | 2010-12-13 | 4.121 | 2,188,016 | +88,728 | 0.07% | 9,017,018 |
| 2010-12-14 | 2010-12-10 | 4.132 | 2,099,288 | +11,328 | 0.06% | 8,673,602 |
| 2010-12-13 | 2010-12-09 | 4.195 | 2,087,960 | +3,775 | 0.06% | 8,759,518 |
| 2010-12-10 | 2010-12-08 | 4.375 | 2,084,185 | +392,673 | 0.06% | 9,119,041 |
| 2010-12-09 | 2010-12-07 | 4.492 | 1,691,512 | +15,103 | 0.05% | 7,598,079 |
| 2010-12-08 | 2010-12-06 | 4.672 | 1,676,409 | +107,607 | 0.05% | 7,832,158 |
| 2010-12-07 | 2010-12-03 | 4.884 | 1,568,802 | +134,037 | 0.05% | 7,661,819 |
| 2010-12-06 | 2010-12-02 | 4.916 | 1,434,765 | -115,159 | 0.04% | 7,052,801 |
| 2010-12-03 | 2010-12-01 | 4.810 | 1,549,924 | +49,084 | 0.05% | 7,454,682 |
| 2010-12-02 | 2010-11-30 | 4.852 | 1,500,840 | +81,178 | 0.05% | 7,282,202 |
| 2010-12-01 | 2010-11-29 | 4.852 | 1,419,662 | +1,888 | 0.04% | 6,888,320 |
| 2010-11-30 | 2010-11-26 | 4.778 | 1,417,774 | +13,215 | 0.04% | 6,774,019 |
| 2010-11-29 | 2010-11-25 | 4.683 | 1,404,559 | -5,664 | 0.04% | 6,576,959 |
| 2010-11-26 | 2010-11-24 | 4.672 | 1,410,223 | -101,944 | 0.04% | 6,588,541 |
| 2010-11-25 | 2010-11-23 | 4.683 | 1,512,167 | -462,523 | 0.05% | 7,080,842 |
| 2010-11-24 | 2010-11-22 | 4.873 | 1,974,690 | +232,206 | 0.06% | 9,623,202 |
| 2010-11-23 | 2010-11-19 | 4.916 | 1,742,484 | +11,327 | 0.05% | 8,565,439 |
| 2010-11-22 | 2010-11-18 | 4.884 | 1,731,157 | +94,392 | 0.05% | 8,454,740 |
| 2010-11-18 | 2010-11-16 | 4.905 | 1,636,765 | +16,991 | 0.05% | 8,028,422 |
| 2010-11-15 | 2010-11-11 | 5.276 | 1,619,774 | +18,878 | 0.05% | 8,545,680 |
| 2010-11-12 | 2010-11-10 | 5.276 | 1,600,896 | +56,636 | 0.05% | 8,446,082 |
| 2010-11-11 | 2010-11-09 | 5.149 | 1,544,260 | +52,860 | 0.05% | 7,950,960 |
| 2010-11-10 | 2010-11-08 | 5.202 | 1,491,400 | +96,280 | 0.05% | 7,757,798 |
| 2010-11-09 | 2010-11-05 | 5.064 | 1,395,120 | -56,636 | 0.04% | 7,064,840 |
| 2010-11-08 | 2010-11-04 | 5.085 | 1,451,756 | +134,038 | 0.04% | 7,382,402 |
| 2010-11-05 | 2010-11-03 | 5.106 | 1,317,718 | -169,907 | 0.04% | 6,728,719 |
| 2010-11-04 | 2010-11-02 | 4.969 | 1,487,625 | +460,635 | 0.05% | 7,391,442 |
| 2010-11-03 | 2010-11-01 | 5.128 | 1,026,990 | +186,897 | 0.03% | 5,265,922 |
| 2010-11-02 | 2010-10-29 | 5.191 | 840,093 | +56,636 | 0.03% | 4,361,002 |
| 2010-11-01 | 2010-10-28 | 5.085 | 783,457 | +419,102 | 0.02% | 3,983,999 |
| 2010-10-29 | 2010-10-27 | 5.286 | 364,355 | +364,355 | 0.01% | 1,926,141 |
| 2010-10-28 | 2010-10-26 | 5.541 | 0 | -337,925 | ||
| 2010-10-26 | 2010-10-22 | 5.223 | 337,925 | +230,318 | 0.01% | 1,764,941 |
| 2010-10-20 | 2010-10-18 | 5.159 | 107,607 | +107,607 | 0.00% | 555,178 |
| 2010-10-05 | 2010-09-30 | 5.022 | 0 | -3,776 | ||
| 2010-10-04 | 2010-09-29 | 4.894 | 3,776 | -43,420 | 0.00% | 18,481 |
| 2010-09-10 | 2010-09-08 | 4.333 | 47,196 | +47,196 | 0.00% | 204,499 |
| 2010-08-05 | 2010-08-03 | 4.450 | 0 | -73,626 | ||
| 2010-07-29 | 2010-07-27 | 4.216 | 73,626 | +73,626 | 0.00% | 310,440 |
| 2010-06-29 | 2010-06-25 | 3.740 | 0 | -151,028 | ||
| 2010-05-26 | 2010-05-24 | 3.814 | 151,028 | +30,206 | 0.00% | 576,000 |
| 2010-05-20 | 2010-05-18 | 3.613 | 120,822 | -1,274,298 | 0.00% | 436,479 |
| 2010-05-18 | 2010-05-14 | 3.835 | 1,395,120 | +943,924 | 0.04% | 5,350,360 |
| 2010-05-14 | 2010-05-12 | 3.613 | 451,196 | +169,907 | 0.01% | 1,629,981 |
| 2010-05-04 | 2010-04-30 | 4.651 | 281,289 | -943,925 | 0.01% | 1,308,218 |
| 2010-04-29 | 2010-04-27 | 4.545 | 1,225,214 | +94,393 | 0.04% | 5,568,421 |
| 2010-04-27 | 2010-04-23 | 4.545 | 1,130,821 | +94,392 | 0.03% | 5,139,419 |
| 2010-04-07 | 2010-03-31 | 4.195 | 1,036,429 | +141,589 | 0.03% | 4,348,081 |
| 2010-03-30 | 2010-03-26 | 4.153 | 894,840 | +566,354 | 0.03% | 3,716,159 |
| 2010-03-26 | 2010-03-24 | 3.782 | 328,486 | +132,150 | 0.01% | 1,242,361 |
| 2010-03-25 | 2010-03-23 | 3.941 | 196,336 | -132,150 | 0.01% | 773,759 |
| 2010-03-24 | 2010-03-22 | 4.079 | 328,486 | +302,056 | 0.01% | 1,339,801 |
| 2010-03-11 | 2010-03-09 | 3.348 | 26,430 | -2,123,829 | 0.00% | 88,480 |
| 2010-03-08 | 2010-03-04 | 3.168 | 2,150,259 | +1,887,848 | 0.07% | 6,811,219 |
| 2010-02-25 | 2010-02-23 | 3.146 | 262,411 | +252,972 | 0.01% | 825,660 |
| 2010-01-07 | 2010-01-05 | 2.882 | 9,439 | -377,570 | 0.00% | 27,199 |
| 2009-12-22 | 2009-12-18 | 2.701 | 387,009 | +113,271 | 0.01% | 1,045,500 |
| 2009-12-11 | 2009-12-09 | 3.062 | 273,738 | +94,392 | 0.01% | 838,100 |
| 2009-12-07 | 2009-12-03 | 3.221 | 179,346 | +18,879 | 0.01% | 577,601 |
| 2009-11-18 | 2009-11-16 | 3.274 | 160,467 | -141,589 | 0.01% | 525,300 |
| 2009-11-05 | 2009-11-03 | 2.214 | 302,056 | -3,775 | 0.01% | 668,801 |
| 2009-10-29 | 2009-10-27 | 2.405 | 305,831 | +3,775 | 0.01% | 735,479 |
| 2009-10-23 | 2009-10-21 | 2.415 | 302,056 | +18,879 | 0.01% | 729,601 |
| 2009-10-21 | 2009-10-19 | 2.458 | 283,177 | +283,177 | 0.01% | 695,999 |
| 2009-08-17 | 2009-08-13 | 2.564 | 0 | -1,887,849 | ||
| 2009-08-14 | 2009-08-12 | 2.468 | 1,887,849 | +1,887,849 | 0.07% | 4,660,001 |
| 2008-12-04 | 2008-12-02 | 0.795 | 0 | -943,924 | ||
| 2008-11-27 | 2008-11-25 | 0.689 | 943,924 | +943,924 | 0.06% | 650,000 |
| 2008-10-13 | 2008-10-09 | 1.271 | 0 | -471,962 | ||
| 2008-09-29 | 2008-09-25 | 1.441 | 471,962 | -283,177 | 0.03% | 680,000 |
| 2008-09-16 | 2008-09-11 | 1.547 | 755,139 | -1,249,756 | 0.05% | 1,167,999 |
| 2008-09-08 | 2008-09-04 | 1.695 | 2,004,895 | +283,177 | 0.14% | 3,398,400 |
| 2008-08-21 | 2008-08-19 | 1.716 | 1,721,718 | +94,393 | 0.12% | 2,954,880 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,627,325 | -94,393 | 0.11% | 3,103,199 |
| 2008-08-15 | 2008-08-13 | 1.886 | 1,721,718 | +471,962 | 0.12% | 3,246,720 |
| 2008-05-16 | 2008-05-14 | 3.666 | 1,249,756 | -37,757 | 0.08% | 4,581,041 |
| 2008-05-13 | 2008-05-08 | 3.591 | 1,287,513 | -279,401 | 0.09% | 4,623,961 |
| 2008-05-09 | 2008-05-07 | 3.687 | 1,566,914 | +141,588 | 0.11% | 5,776,799 |
| 2008-05-08 | 2008-05-06 | 4.026 | 1,425,326 | +141,589 | 0.10% | 5,738,001 |
| 2008-05-07 | 2008-05-05 | 4.089 | 1,283,737 | +302,056 | 0.09% | 5,249,600 |
| 2008-05-06 | 2008-05-02 | 3.941 | 981,681 | -132,150 | 0.07% | 3,868,799 |
| 2008-05-05 | 2008-04-30 | 3.549 | 1,113,831 | -149,140 | 0.08% | 3,953,001 |
| 2008-05-02 | 2008-04-29 | 3.422 | 1,262,971 | +47,197 | 0.09% | 4,321,741 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,215,774 | +1,013,774 | 0.08% | 4,198,878 |
| 2008-04-29 | 2008-04-25 | 3.528 | 202,000 | -494,616 | 0.01% | 712,621 |
| 2008-04-28 | 2008-04-24 | 3.507 | 696,616 | +447,420 | 0.05% | 2,442,780 |
| 2008-04-17 | 2008-04-15 | 3.411 | 249,196 | +60,411 | 0.02% | 850,080 |
| 2008-04-16 | 2008-04-14 | 3.623 | 188,785 | +47,196 | 0.01% | 684,001 |
| 2008-04-11 | 2008-04-09 | 3.729 | 141,589 | +58,524 | 0.01% | 528,001 |
| 2008-04-10 | 2008-04-08 | 3.962 | 83,065 | +83,065 | 0.01% | 329,119 |
| 2008-04-08 | 2008-04-03 | 4.005 | 0 | -660,747 | ||
| 2008-04-07 | 2008-04-02 | 4.132 | 660,747 | +660,747 | 0.04% | 2,730,000 |
| 2008-03-28 | 2008-03-26 | 4.291 | 0 | -190,673 | ||
| 2008-03-14 | 2008-03-12 | 4.174 | 190,673 | -103,831 | 0.01% | 795,881 |
| 2008-03-07 | 2008-03-05 | 4.894 | 294,504 | +100,056 | 0.02% | 1,441,438 |
| 2008-02-29 | 2008-02-27 | 5.477 | 194,448 | -2,832,717 | 0.01% | 1,065,018 |
| 2008-02-25 | 2008-02-21 | 5.625 | 3,027,165 | -656,027 | 0.20% | 17,029,169 |
| 2008-02-20 | 2008-02-18 | 5.986 | 3,683,192 | +495,560 | 0.25% | 22,046,297 |
| 2008-02-12 | 2008-02-06 | 5.477 | 3,187,632 | +566,354 | 0.22% | 17,459,089 |
| 2008-01-25 | 2008-01-23 | 5.911 | 2,621,278 | +1,604,672 | 0.18% | 15,495,662 |
| 2008-01-24 | 2008-01-22 | 6.303 | 1,016,606 | -283,178 | 0.07% | 6,408,147 |
| 2008-01-11 | 2008-01-09 | 7.045 | 1,299,784 | -495,560 | 0.09% | 9,157,052 |
| 2008-01-04 | 2008-01-02 | 8.528 | 1,795,344 | -1,887,848 | 0.12% | 15,311,101 |
| 2008-01-02 | 2007-12-27 | 7.458 | 3,683,192 | +660,747 | 0.25% | 27,470,077 |
| 2007-12-20 | 2007-12-18 | 6.515 | 3,022,445 | +943,924 | 0.20% | 19,692,297 |
| 2007-12-14 | 2007-12-12 | 7.924 | 2,078,521 | +943,924 | 0.14% | 16,470,958 |
| 2007-12-12 | 2007-12-10 | 7.924 | 1,134,597 | +943,924 | 0.08% | 8,990,960 |
| 2007-11-16 | 2007-11-14 | 6.897 | 190,673 | -471,962 | 0.01% | 1,315,022 |
| 2007-11-15 | 2007-11-13 | 6.537 | 662,635 | -471,962 | 0.04% | 4,331,341 |
| 2007-11-14 | 2007-11-12 | 6.748 | 1,134,597 | +681,513 | 0.08% | 7,656,740 |
| 2007-10-23 | 2007-10-18 | 8.486 | 453,084 | -47,196 | 0.03% | 3,844,803 |
| 2007-10-22 | 2007-10-17 | 8.316 | 500,280 | -94,392 | 0.03% | 4,160,501 |
| 2007-10-05 | 2007-10-03 | 8.126 | 594,672 | +84,953 | 0.04% | 4,832,098 |
| 2007-10-04 | 2007-10-02 | 8.708 | 509,719 | -1,047,756 | 0.03% | 4,438,799 |
| 2007-10-03 | 2007-09-28 | 8.528 | 1,557,475 | +1,415,886 | 0.11% | 13,282,500 |
| 2007-10-02 | 2007-09-27 | 8.475 | 141,589 | +141,589 | 0.01% | 1,200,003 |
| 2007-09-28 | 2007-09-25 | 7.861 | 0 | -566,355 | ||
| 2007-09-27 | 2007-09-24 | 9.217 | 566,355 | +188,785 | 0.04% | 5,220,004 |
| 2007-09-25 | 2007-09-21 | 10.297 | 377,570 | +377,570 | 0.03% | 3,888,003 |
| 2007-09-18 | 2007-09-14 | 6.833 | 0 | -471,962 | ||
| 2007-09-11 | 2007-09-07 | 6.981 | 471,962 | +471,962 | 0.03% | 3,294,999 |
| 2007-09-05 | 2007-09-03 | 6.918 | 0 | -15,103 | ||
| 2007-06-26 | 2007-06-22 | 15,103 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy