History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 88,000 | +0 | 0.00% | 286,880 |
| 2025-10-13 | 2025-10-09 | 3.260 | 88,000 | +0 | 0.00% | 286,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 88,000 | +0 | 0.00% | 265,760 |
| 2025-10-09 | 2025-10-06 | 3.140 | 88,000 | +0 | 0.00% | 276,320 |
| 2025-10-08 | 2025-10-03 | 3.140 | 88,000 | +0 | 0.00% | 276,320 |
| 2025-10-06 | 2025-10-02 | 3.170 | 88,000 | +0 | 0.00% | 278,960 |
| 2025-10-03 | 2025-09-30 | 3.330 | 88,000 | +0 | 0.00% | 293,040 |
| 2025-10-02 | 2025-09-29 | 3.120 | 88,000 | +0 | 0.00% | 274,560 |
| 2025-09-30 | 2025-09-26 | 3.080 | 88,000 | +0 | 0.00% | 271,040 |
| 2025-09-29 | 2025-09-25 | 3.070 | 88,000 | +0 | 0.00% | 270,160 |
| 2025-09-26 | 2025-09-24 | 3.020 | 88,000 | +0 | 0.00% | 265,760 |
| 2025-09-25 | 2025-09-23 | 3.030 | 88,000 | +0 | 0.00% | 266,640 |
| 2025-09-24 | 2025-09-22 | 3.080 | 88,000 | +0 | 0.00% | 271,040 |
| 2025-09-23 | 2025-09-19 | 3.160 | 88,000 | +0 | 0.00% | 278,080 |
| 2025-09-22 | 2025-09-18 | 3.120 | 88,000 | +0 | 0.00% | 274,560 |
| 2025-09-19 | 2025-09-17 | 3.210 | 88,000 | +0 | 0.00% | 282,480 |
| 2025-09-18 | 2025-09-16 | 3.060 | 88,000 | +0 | 0.00% | 269,280 |
| 2025-09-17 | 2025-09-15 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-09-16 | 2025-09-12 | 2.970 | 88,000 | +0 | 0.00% | 261,360 |
| 2025-09-15 | 2025-09-11 | 2.970 | 88,000 | +0 | 0.00% | 261,360 |
| 2025-09-12 | 2025-09-10 | 3.000 | 88,000 | +0 | 0.00% | 264,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 88,000 | +0 | 0.00% | 265,760 |
| 2025-09-10 | 2025-09-08 | 3.010 | 88,000 | +0 | 0.00% | 264,880 |
| 2025-09-09 | 2025-09-05 | 2.910 | 88,000 | +0 | 0.00% | 256,080 |
| 2025-09-08 | 2025-09-04 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-09-05 | 2025-09-03 | 2.910 | 88,000 | +0 | 0.00% | 256,080 |
| 2025-09-04 | 2025-09-02 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-09-03 | 2025-09-01 | 3.000 | 88,000 | +0 | 0.00% | 264,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 88,000 | +0 | 0.00% | 267,520 |
| 2025-09-01 | 2025-08-28 | 3.110 | 88,000 | +0 | 0.00% | 273,680 |
| 2025-08-29 | 2025-08-27 | 3.070 | 88,000 | +0 | 0.00% | 270,160 |
| 2025-08-28 | 2025-08-26 | 3.180 | 88,000 | +0 | 0.00% | 279,840 |
| 2025-08-27 | 2025-08-25 | 3.170 | 88,000 | +0 | 0.00% | 278,960 |
| 2025-08-26 | 2025-08-22 | 3.090 | 88,000 | +0 | 0.00% | 271,920 |
| 2025-08-25 | 2025-08-21 | 3.180 | 88,000 | +0 | 0.00% | 279,840 |
| 2025-08-22 | 2025-08-20 | 3.150 | 88,000 | +0 | 0.00% | 277,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 88,000 | +0 | 0.00% | 275,440 |
| 2025-08-20 | 2025-08-18 | 3.180 | 88,000 | +0 | 0.00% | 279,840 |
| 2025-08-19 | 2025-08-15 | 3.190 | 88,000 | +0 | 0.00% | 280,720 |
| 2025-08-18 | 2025-08-14 | 2.960 | 88,000 | +0 | 0.00% | 260,480 |
| 2025-08-15 | 2025-08-13 | 2.980 | 88,000 | +0 | 0.00% | 262,240 |
| 2025-08-14 | 2025-08-12 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-08-13 | 2025-08-11 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-08-12 | 2025-08-08 | 2.900 | 88,000 | +0 | 0.00% | 255,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-08-08 | 2025-08-06 | 2.840 | 88,000 | +0 | 0.00% | 249,920 |
| 2025-08-07 | 2025-08-05 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-08-06 | 2025-08-04 | 2.800 | 88,000 | +0 | 0.00% | 246,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 88,000 | +0 | 0.00% | 244,640 |
| 2025-08-04 | 2025-07-31 | 2.830 | 88,000 | +0 | 0.00% | 249,040 |
| 2025-08-01 | 2025-07-30 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 88,000 | +0 | 0.00% | 257,840 |
| 2025-07-30 | 2025-07-28 | 2.990 | 88,000 | +0 | 0.00% | 263,120 |
| 2025-07-29 | 2025-07-25 | 3.090 | 88,000 | +0 | 0.00% | 271,920 |
| 2025-07-28 | 2025-07-24 | 2.980 | 88,000 | +0 | 0.00% | 262,240 |
| 2025-07-25 | 2025-07-23 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-07-24 | 2025-07-22 | 2.870 | 88,000 | +0 | 0.00% | 252,560 |
| 2025-07-23 | 2025-07-21 | 2.910 | 88,000 | +0 | 0.00% | 256,080 |
| 2025-07-22 | 2025-07-18 | 2.860 | 88,000 | +0 | 0.00% | 251,680 |
| 2025-07-21 | 2025-07-17 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-07-18 | 2025-07-16 | 2.890 | 88,000 | +0 | 0.00% | 254,320 |
| 2025-07-17 | 2025-07-15 | 2.880 | 88,000 | +0 | 0.00% | 253,440 |
| 2025-07-16 | 2025-07-14 | 2.900 | 88,000 | +0 | 0.00% | 255,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-07-14 | 2025-07-10 | 2.920 | 88,000 | +0 | 0.00% | 256,960 |
| 2025-07-11 | 2025-07-09 | 3.000 | 88,000 | +0 | 0.00% | 264,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 88,000 | +0 | 0.00% | 269,280 |
| 2025-07-09 | 2025-07-07 | 3.050 | 88,000 | +0 | 0.00% | 268,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 88,000 | +0 | 0.00% | 269,280 |
| 2025-07-07 | 2025-07-03 | 3.130 | 88,000 | +0 | 0.00% | 275,440 |
| 2025-07-04 | 2025-07-02 | 3.130 | 88,000 | +0 | 0.00% | 275,440 |
| 2025-07-03 | 2025-06-30 | 3.160 | 88,000 | +0 | 0.00% | 278,080 |
| 2025-07-02 | 2025-06-27 | 3.210 | 88,000 | +0 | 0.00% | 282,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 88,000 | +0 | 0.00% | 284,240 |
| 2025-06-27 | 2025-06-25 | 3.130 | 88,000 | +0 | 0.00% | 275,440 |
| 2025-06-26 | 2025-06-24 | 3.050 | 88,000 | +0 | 0.00% | 268,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 88,000 | +0 | 0.00% | 264,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-06-23 | 2025-06-19 | 2.930 | 88,000 | +0 | 0.00% | 257,840 |
| 2025-06-20 | 2025-06-18 | 3.100 | 88,000 | +0 | 0.00% | 272,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 88,000 | +0 | 0.00% | 266,640 |
| 2025-06-18 | 2025-06-16 | 3.030 | 88,000 | +0 | 0.00% | 266,640 |
| 2025-06-17 | 2025-06-13 | 3.040 | 88,000 | +0 | 0.00% | 267,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 88,000 | +0 | 0.00% | 272,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 88,000 | +0 | 0.00% | 280,720 |
| 2025-06-12 | 2025-06-10 | 3.060 | 88,000 | +0 | 0.00% | 269,280 |
| 2025-06-11 | 2025-06-09 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-06-10 | 2025-06-06 | 2.960 | 88,000 | +0 | 0.00% | 260,480 |
| 2025-06-09 | 2025-06-05 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-06-06 | 2025-06-04 | 2.950 | 88,000 | +0 | 0.00% | 259,600 |
| 2025-06-05 | 2025-06-03 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-06-04 | 2025-06-02 | 2.990 | 88,000 | +0 | 0.00% | 263,120 |
| 2025-06-03 | 2025-05-30 | 3.000 | 88,000 | +0 | 0.00% | 264,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 88,000 | +0 | 0.00% | 264,880 |
| 2025-05-30 | 2025-05-28 | 3.040 | 88,000 | +0 | 0.00% | 267,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 88,000 | +0 | 0.00% | 258,720 |
| 2025-05-28 | 2025-05-26 | 2.810 | 88,000 | +0 | 0.00% | 247,280 |
| 2025-05-27 | 2025-05-23 | 2.710 | 88,000 | +0 | 0.00% | 238,480 |
| 2025-05-26 | 2025-05-22 | 2.700 | 88,000 | +0 | 0.00% | 237,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 88,000 | +0 | 0.00% | 235,840 |
| 2025-05-22 | 2025-05-20 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2025-05-21 | 2025-05-19 | 2.660 | 88,000 | +0 | 0.00% | 234,080 |
| 2025-05-20 | 2025-05-16 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2025-05-19 | 2025-05-15 | 2.590 | 88,000 | +0 | 0.00% | 227,920 |
| 2025-05-16 | 2025-05-14 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-05-15 | 2025-05-13 | 2.610 | 88,000 | +0 | 0.00% | 229,680 |
| 2025-05-14 | 2025-05-12 | 2.620 | 88,000 | +0 | 0.00% | 230,560 |
| 2025-05-13 | 2025-05-09 | 2.490 | 88,000 | +0 | 0.00% | 219,120 |
| 2025-05-12 | 2025-05-08 | 2.510 | 88,000 | +0 | 0.00% | 220,880 |
| 2025-05-09 | 2025-05-07 | 2.490 | 88,000 | +0 | 0.00% | 219,120 |
| 2025-05-08 | 2025-05-06 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 88,000 | +0 | 0.00% | 205,040 |
| 2025-05-06 | 2025-04-30 | 2.320 | 88,000 | +0 | 0.00% | 204,160 |
| 2025-05-02 | 2025-04-29 | 2.320 | 88,000 | +0 | 0.00% | 204,160 |
| 2025-04-30 | 2025-04-28 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2025-04-29 | 2025-04-25 | 2.340 | 88,000 | +0 | 0.00% | 205,920 |
| 2025-04-28 | 2025-04-24 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2025-04-25 | 2025-04-23 | 2.420 | 88,000 | +0 | 0.00% | 212,960 |
| 2025-04-24 | 2025-04-22 | 2.430 | 88,000 | +0 | 0.00% | 213,840 |
| 2025-04-23 | 2025-04-17 | 2.420 | 88,000 | +0 | 0.00% | 212,960 |
| 2025-04-22 | 2025-04-16 | 2.400 | 88,000 | +0 | 0.00% | 211,200 |
| 2025-04-17 | 2025-04-15 | 2.380 | 88,000 | +0 | 0.00% | 209,440 |
| 2025-04-16 | 2025-04-14 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2025-04-15 | 2025-04-11 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2025-04-14 | 2025-04-10 | 2.380 | 88,000 | +0 | 0.00% | 209,440 |
| 2025-04-11 | 2025-04-09 | 2.360 | 88,000 | +0 | 0.00% | 207,680 |
| 2025-04-10 | 2025-04-08 | 2.220 | 88,000 | +0 | 0.00% | 195,360 |
| 2025-04-09 | 2025-04-07 | 2.170 | 88,000 | +0 | 0.00% | 190,960 |
| 2025-04-08 | 2025-04-03 | 2.520 | 88,000 | +0 | 0.00% | 221,760 |
| 2025-04-07 | 2025-04-02 | 2.520 | 88,000 | +0 | 0.00% | 221,760 |
| 2025-04-03 | 2025-04-01 | 2.510 | 88,000 | +0 | 0.00% | 220,880 |
| 2025-04-02 | 2025-03-31 | 2.520 | 88,000 | +0 | 0.00% | 221,760 |
| 2025-04-01 | 2025-03-28 | 2.590 | 88,000 | +0 | 0.00% | 227,920 |
| 2025-03-31 | 2025-03-27 | 2.720 | 88,000 | +0 | 0.00% | 239,360 |
| 2025-03-28 | 2025-03-26 | 2.730 | 88,000 | +0 | 0.00% | 240,240 |
| 2025-03-27 | 2025-03-25 | 2.700 | 88,000 | +0 | 0.00% | 237,600 |
| 2025-03-26 | 2025-03-24 | 2.600 | 88,000 | +0 | 0.00% | 228,800 |
| 2025-03-25 | 2025-03-21 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-03-24 | 2025-03-20 | 2.670 | 88,000 | +0 | 0.00% | 234,960 |
| 2025-03-21 | 2025-03-19 | 2.720 | 88,000 | +0 | 0.00% | 239,360 |
| 2025-03-20 | 2025-03-18 | 2.720 | 88,000 | +0 | 0.00% | 239,360 |
| 2025-03-19 | 2025-03-17 | 2.660 | 88,000 | +0 | 0.00% | 234,080 |
| 2025-03-18 | 2025-03-14 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2025-03-17 | 2025-03-13 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-03-14 | 2025-03-12 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-03-13 | 2025-03-11 | 2.700 | 88,000 | +0 | 0.00% | 237,600 |
| 2025-03-12 | 2025-03-10 | 2.700 | 88,000 | +0 | 0.00% | 237,600 |
| 2025-03-11 | 2025-03-07 | 2.750 | 88,000 | +0 | 0.00% | 242,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 88,000 | +0 | 0.00% | 246,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 88,000 | +0 | 0.00% | 238,480 |
| 2025-03-06 | 2025-03-04 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2025-03-05 | 2025-03-03 | 2.600 | 88,000 | +0 | 0.00% | 228,800 |
| 2025-03-04 | 2025-02-28 | 2.650 | 88,000 | +0 | 0.00% | 233,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 88,000 | +0 | 0.00% | 238,480 |
| 2025-02-28 | 2025-02-26 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2025-02-27 | 2025-02-25 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-02-26 | 2025-02-24 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-02-25 | 2025-02-21 | 2.480 | 88,000 | +0 | 0.00% | 218,240 |
| 2025-02-24 | 2025-02-20 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-02-21 | 2025-02-19 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-02-20 | 2025-02-18 | 2.430 | 88,000 | +0 | 0.00% | 213,840 |
| 2025-02-19 | 2025-02-17 | 2.430 | 88,000 | +0 | 0.00% | 213,840 |
| 2025-02-18 | 2025-02-14 | 2.470 | 88,000 | +0 | 0.00% | 217,360 |
| 2025-02-17 | 2025-02-13 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-02-14 | 2025-02-12 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 88,000 | +0 | 0.00% | 223,520 |
| 2025-02-11 | 2025-02-07 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-02-07 | 2025-02-05 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2025-02-06 | 2025-02-04 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-02-05 | 2025-02-03 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2025-02-04 | 2025-01-28 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 88,000 | +0 | 0.00% | 229,680 |
| 2025-01-27 | 2025-01-23 | 2.580 | 88,000 | +0 | 0.00% | 227,040 |
| 2025-01-24 | 2025-01-22 | 2.660 | 88,000 | +0 | 0.00% | 234,080 |
| 2025-01-23 | 2025-01-21 | 2.700 | 88,000 | +0 | 0.00% | 237,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 88,000 | +0 | 0.00% | 233,200 |
| 2025-01-21 | 2025-01-17 | 2.690 | 88,000 | +0 | 0.00% | 236,720 |
| 2025-01-20 | 2025-01-16 | 2.650 | 88,000 | +0 | 0.00% | 233,200 |
| 2025-01-17 | 2025-01-15 | 2.640 | 88,000 | +0 | 0.00% | 232,320 |
| 2025-01-16 | 2025-01-14 | 2.690 | 88,000 | +0 | 0.00% | 236,720 |
| 2025-01-15 | 2025-01-13 | 2.340 | 88,000 | +0 | 0.00% | 205,920 |
| 2025-01-14 | 2025-01-10 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2025-01-13 | 2025-01-09 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-01-10 | 2025-01-08 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2025-01-09 | 2025-01-07 | 2.460 | 88,000 | +0 | 0.00% | 216,480 |
| 2025-01-08 | 2025-01-06 | 2.450 | 88,000 | +0 | 0.00% | 215,600 |
| 2025-01-07 | 2025-01-03 | 2.470 | 88,000 | +0 | 0.00% | 217,360 |
| 2025-01-06 | 2025-01-02 | 2.520 | 88,000 | +0 | 0.00% | 221,760 |
| 2025-01-03 | 2024-12-31 | 2.590 | 88,000 | +0 | 0.00% | 227,920 |
| 2025-01-02 | 2024-12-27 | 2.600 | 88,000 | +0 | 0.00% | 228,800 |
| 2024-12-30 | 2024-12-24 | 2.560 | 88,000 | +0 | 0.00% | 225,280 |
| 2024-12-27 | 2024-12-20 | 2.530 | 88,000 | +0 | 0.00% | 222,640 |
| 2024-12-23 | 2024-12-19 | 2.620 | 88,000 | +0 | 0.00% | 230,560 |
| 2024-12-20 | 2024-12-18 | 2.570 | 88,000 | +0 | 0.00% | 226,160 |
| 2024-12-19 | 2024-12-17 | 2.610 | 88,000 | +0 | 0.00% | 229,680 |
| 2024-12-18 | 2024-12-16 | 2.630 | 88,000 | +0 | 0.00% | 231,440 |
| 2024-12-17 | 2024-12-13 | 2.790 | 88,000 | +0 | 0.00% | 245,520 |
| 2024-12-16 | 2024-12-12 | 2.780 | 88,000 | +0 | 0.00% | 244,640 |
| 2024-12-13 | 2024-12-11 | 2.800 | 88,000 | +0 | 0.00% | 246,400 |
| 2024-12-12 | 2024-12-10 | 2.770 | 88,000 | +0 | 0.00% | 243,760 |
| 2024-12-11 | 2024-12-09 | 2.750 | 88,000 | +0 | 0.00% | 242,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 88,000 | +0 | 0.00% | 226,160 |
| 2024-12-09 | 2024-12-05 | 2.410 | 88,000 | +0 | 0.00% | 212,080 |
| 2024-12-06 | 2024-12-04 | 2.350 | 88,000 | +0 | 0.00% | 206,800 |
| 2024-12-05 | 2024-12-03 | 2.370 | 88,000 | +0 | 0.00% | 208,560 |
| 2024-12-04 | 2024-12-02 | 2.420 | 88,000 | +0 | 0.00% | 212,960 |
| 2024-12-03 | 2024-11-29 | 2.480 | 88,000 | +0 | 0.00% | 218,240 |
| 2024-12-02 | 2024-11-28 | 2.500 | 88,000 | +0 | 0.00% | 220,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 88,000 | +0 | 0.00% | 213,840 |
| 2024-11-28 | 2024-11-26 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2024-11-27 | 2024-11-25 | 2.420 | 88,000 | +0 | 0.00% | 212,960 |
| 2024-11-26 | 2024-11-22 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2024-11-25 | 2024-11-21 | 2.350 | 88,000 | +0 | 0.00% | 206,800 |
| 2024-11-22 | 2024-11-20 | 2.340 | 88,000 | +0 | 0.00% | 205,920 |
| 2024-11-21 | 2024-11-19 | 2.310 | 88,000 | +0 | 0.00% | 203,280 |
| 2024-11-20 | 2024-11-18 | 2.310 | 88,000 | +0 | 0.00% | 203,280 |
| 2024-11-19 | 2024-11-15 | 2.240 | 88,000 | +0 | 0.00% | 197,120 |
| 2024-11-18 | 2024-11-14 | 2.230 | 88,000 | +0 | 0.00% | 196,240 |
| 2024-11-15 | 2024-11-13 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2024-11-14 | 2024-11-12 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2024-11-13 | 2024-11-11 | 2.340 | 88,000 | +0 | 0.00% | 205,920 |
| 2024-11-12 | 2024-11-08 | 2.390 | 88,000 | +0 | 0.00% | 210,320 |
| 2024-11-11 | 2024-11-07 | 2.370 | 88,000 | +0 | 0.00% | 208,560 |
| 2024-11-08 | 2024-11-06 | 2.310 | 88,000 | +0 | 0.00% | 203,280 |
| 2024-11-07 | 2024-11-05 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2024-11-06 | 2024-11-04 | 2.290 | 88,000 | +0 | 0.00% | 201,520 |
| 2024-11-05 | 2024-11-01 | 2.220 | 88,000 | +0 | 0.00% | 195,360 |
| 2024-11-04 | 2024-10-31 | 2.250 | 88,000 | +0 | 0.00% | 198,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 88,000 | +0 | 0.00% | 197,120 |
| 2024-10-31 | 2024-10-29 | 2.170 | 88,000 | +0 | 0.00% | 190,960 |
| 2024-10-30 | 2024-10-28 | 2.210 | 88,000 | +0 | 0.00% | 194,480 |
| 2024-10-29 | 2024-10-25 | 2.140 | 88,000 | +0 | 0.00% | 188,320 |
| 2024-10-28 | 2024-10-24 | 2.080 | 88,000 | +0 | 0.00% | 183,040 |
| 2024-10-25 | 2024-10-23 | 2.100 | 88,000 | +0 | 0.00% | 184,800 |
| 2024-10-24 | 2024-10-22 | 2.080 | 88,000 | +0 | 0.00% | 183,040 |
| 2024-10-23 | 2024-10-21 | 2.080 | 88,000 | +0 | 0.00% | 183,040 |
| 2024-10-22 | 2024-10-18 | 2.100 | 88,000 | +0 | 0.00% | 184,800 |
| 2024-10-21 | 2024-10-17 | 2.010 | 88,000 | +0 | 0.00% | 176,880 |
| 2024-10-18 | 2024-10-16 | 2.050 | 88,000 | +0 | 0.00% | 180,400 |
| 2024-10-17 | 2024-10-15 | 2.060 | 88,000 | +0 | 0.00% | 181,280 |
| 2024-10-16 | 2024-10-14 | 2.120 | 88,000 | +0 | 0.00% | 186,560 |
| 2024-10-15 | 2024-10-10 | 2.200 | 88,000 | +0 | 0.00% | 193,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 88,000 | +0 | 0.00% | 188,320 |
| 2024-10-10 | 2024-10-08 | 2.210 | 88,000 | +0 | 0.00% | 194,480 |
| 2024-10-09 | 2024-10-07 | 2.660 | 88,000 | -6,000 | 0.00% | 234,080 |
| 2024-05-14 | 2024-05-10 | 2.070 | 94,000 | -130,000 | 0.00% | 194,580 |
| 2024-05-09 | 2024-05-07 | 2.020 | 224,000 | +130,000 | 0.00% | 452,480 |
| 2023-02-14 | 2023-02-10 | 3.060 | 94,000 | -40,000 | 0.00% | 287,640 |
| 2023-02-10 | 2023-02-08 | 3.110 | 134,000 | -40,000 | 0.00% | 416,740 |
| 2023-02-07 | 2023-02-03 | 3.120 | 174,000 | +80,000 | 0.00% | 542,880 |
| 2023-02-03 | 2023-02-01 | 3.180 | 94,000 | -40,000 | 0.00% | 298,920 |
| 2023-02-02 | 2023-01-31 | 3.140 | 134,000 | +40,000 | 0.00% | 420,760 |
| 2023-01-13 | 2023-01-11 | 3.370 | 94,000 | +6,000 | 0.00% | 316,780 |
| 2022-11-15 | 2022-11-11 | 2.900 | 88,000 | -10,000 | 0.00% | 255,200 |
| 2022-09-13 | 2022-09-08 | 2.650 | 98,000 | +10,000 | 0.00% | 259,700 |
| 2021-10-22 | 2021-10-20 | 3.140 | 88,000 | -28,000 | 0.00% | 276,320 |
| 2021-06-30 | 2021-06-28 | 3.320 | 116,000 | -2,000 | 0.00% | 385,120 |
| 2021-06-29 | 2021-06-25 | 3.350 | 118,000 | -2,000 | 0.00% | 395,300 |
| 2021-06-28 | 2021-06-24 | 3.370 | 120,000 | +4,000 | 0.00% | 404,400 |
| 2021-05-25 | 2021-05-21 | 3.570 | 116,000 | -20,000 | 0.00% | 414,120 |
| 2021-05-05 | 2021-05-03 | 3.360 | 136,000 | +20,000 | 0.00% | 456,960 |
| 2021-04-08 | 2021-04-01 | 3.650 | 116,000 | -10,000 | 0.00% | 423,400 |
| 2021-03-30 | 2021-03-26 | 3.670 | 126,000 | +8,000 | 0.00% | 462,420 |
| 2021-03-29 | 2021-03-25 | 3.610 | 118,000 | -2,000 | 0.00% | 425,980 |
| 2021-03-10 | 2021-03-08 | 3.470 | 120,000 | +28,000 | 0.00% | 416,400 |
| 2021-03-04 | 2021-03-02 | 3.540 | 92,000 | +20,000 | 0.00% | 325,680 |
| 2021-02-26 | 2021-02-24 | 3.700 | 72,000 | -60,000 | 0.00% | 266,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 132,000 | +60,000 | 0.00% | 496,320 |
| 2021-02-22 | 2021-02-18 | 3.510 | 72,000 | +30,000 | 0.00% | 252,720 |
| 2021-02-10 | 2021-02-08 | 3.370 | 42,000 | -8,000 | 0.00% | 141,540 |
| 2021-01-26 | 2021-01-22 | 3.100 | 50,000 | -20,000 | 0.00% | 155,000 |
| 2021-01-22 | 2021-01-20 | 3.260 | 70,000 | +8,000 | 0.00% | 228,200 |
| 2020-12-04 | 2020-12-02 | 3.550 | 62,000 | -44,000 | 0.00% | 220,100 |
| 2020-11-30 | 2020-11-26 | 3.580 | 106,000 | -20,000 | 0.00% | 379,480 |
| 2020-11-19 | 2020-11-17 | 3.600 | 126,000 | +20,000 | 0.00% | 453,600 |
| 2020-11-02 | 2020-10-29 | 3.140 | 106,000 | -16,000 | 0.00% | 332,840 |
| 2020-10-30 | 2020-10-28 | 3.190 | 122,000 | -16,000 | 0.00% | 389,180 |
| 2020-10-23 | 2020-10-21 | 3.350 | 138,000 | +14,000 | 0.00% | 462,300 |
| 2020-09-18 | 2020-09-16 | 3.770 | 124,000 | +12,000 | 0.00% | 467,480 |
| 2020-09-17 | 2020-09-15 | 3.710 | 112,000 | +36,000 | 0.00% | 415,520 |
| 2020-09-16 | 2020-09-14 | 3.610 | 76,000 | +8,000 | 0.00% | 274,360 |
| 2020-09-09 | 2020-09-07 | 3.500 | 68,000 | +8,000 | 0.00% | 238,000 |
| 2020-09-02 | 2020-08-31 | 3.200 | 60,000 | -60,000 | 0.00% | 192,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 120,000 | +60,000 | 0.00% | 376,800 |
| 2020-08-25 | 2020-08-21 | 3.070 | 60,000 | +26,000 | 0.00% | 184,200 |
| 2020-07-27 | 2020-07-23 | 2.860 | 34,000 | -10,000 | 0.00% | 97,240 |
| 2020-07-08 | 2020-07-06 | 3.088 | 44,000 | +6,708 | 0.00% | 135,853 |
| 2020-06-16 | 2020-06-12 | 2.996 | 37,292 | +3,926 | 0.00% | 111,721 |
| 2020-02-24 | 2020-02-20 | 3.893 | 33,366 | -5,888 | 0.00% | 129,880 |
| 2020-02-20 | 2020-02-18 | 3.811 | 39,254 | +5,888 | 0.00% | 149,599 |
| 2019-08-28 | 2019-08-26 | 3.770 | 33,366 | -9,814 | 0.00% | 125,800 |
| 2019-08-20 | 2019-08-16 | 3.811 | 43,180 | +9,814 | 0.00% | 164,561 |
| 2019-07-31 | 2019-07-29 | 4.524 | 33,366 | -9,814 | 0.00% | 150,960 |
| 2019-07-26 | 2019-07-24 | 4.575 | 43,180 | -9,813 | 0.00% | 197,562 |
| 2019-07-25 | 2019-07-23 | 4.585 | 52,993 | +9,813 | 0.00% | 242,999 |
| 2019-07-24 | 2019-07-22 | 4.585 | 43,180 | -51,030 | 0.00% | 198,002 |
| 2019-07-10 | 2019-07-08 | 4.738 | 94,210 | +60,844 | 0.00% | 446,399 |
| 2019-07-05 | 2019-07-03 | 4.861 | 33,366 | -9,814 | 0.00% | 162,180 |
| 2019-07-04 | 2019-07-02 | 4.912 | 43,180 | -58,881 | 0.00% | 212,082 |
| 2019-06-28 | 2019-06-26 | 4.616 | 102,061 | -25,515 | 0.00% | 471,120 |
| 2019-06-27 | 2019-06-25 | 4.606 | 127,576 | +94,210 | 0.00% | 587,599 |
| 2019-06-21 | 2019-06-19 | 4.667 | 33,366 | -88,322 | 0.00% | 155,720 |
| 2019-06-20 | 2019-06-18 | 4.321 | 121,688 | +19,627 | 0.00% | 525,759 |
| 2019-06-19 | 2019-06-17 | 4.361 | 102,061 | +37,292 | 0.00% | 445,120 |
| 2019-06-17 | 2019-06-13 | 4.453 | 64,769 | -37,292 | 0.00% | 288,418 |
| 2019-06-13 | 2019-06-11 | 4.545 | 102,061 | -9,814 | 0.00% | 463,840 |
| 2019-06-12 | 2019-06-10 | 4.331 | 111,875 | +9,814 | 0.00% | 484,502 |
| 2019-06-10 | 2019-06-05 | 4.372 | 102,061 | -9,814 | 0.00% | 446,160 |
| 2019-06-05 | 2019-06-03 | 4.351 | 111,875 | +9,814 | 0.00% | 486,782 |
| 2019-05-30 | 2019-05-28 | 4.524 | 102,061 | -7,851 | 0.00% | 461,760 |
| 2019-05-29 | 2019-05-27 | 4.402 | 109,912 | -19,627 | 0.00% | 483,841 |
| 2019-05-28 | 2019-05-24 | 4.310 | 129,539 | +27,478 | 0.00% | 558,360 |
| 2019-05-14 | 2019-05-09 | 4.861 | 102,061 | -9,814 | 0.00% | 496,080 |
| 2019-05-10 | 2019-05-08 | 5.187 | 111,875 | +15,702 | 0.00% | 580,262 |
| 2019-05-09 | 2019-05-07 | 5.268 | 96,173 | +62,807 | 0.00% | 506,661 |
| 2019-05-03 | 2019-04-30 | 5.676 | 33,366 | -9,814 | 0.00% | 189,379 |
| 2019-04-26 | 2019-04-24 | 5.655 | 43,180 | -5,888 | 0.00% | 244,202 |
| 2019-04-25 | 2019-04-23 | 5.574 | 49,068 | +15,702 | 0.00% | 273,501 |
| 2019-04-10 | 2019-04-08 | 6.257 | 33,366 | -9,814 | 0.00% | 208,759 |
| 2019-04-09 | 2019-04-04 | 6.369 | 43,180 | +19,627 | 0.00% | 275,002 |
| 2019-04-02 | 2019-03-29 | 5.676 | 23,553 | -13,739 | 0.00% | 133,683 |
| 2019-04-01 | 2019-03-28 | 5.431 | 37,292 | -9,813 | 0.00% | 202,543 |
| 2019-03-22 | 2019-03-20 | 5.207 | 47,105 | +9,813 | 0.00% | 245,280 |
| 2019-03-18 | 2019-03-14 | 5.217 | 37,292 | -7,850 | 0.00% | 194,562 |
| 2019-03-13 | 2019-03-11 | 4.881 | 45,142 | -13,739 | 0.00% | 220,338 |
| 2019-03-12 | 2019-03-08 | 4.810 | 58,881 | +13,739 | 0.00% | 283,198 |
| 2019-03-01 | 2019-02-27 | 5.299 | 45,142 | +7,850 | 0.00% | 239,198 |
| 2019-02-28 | 2019-02-26 | 5.411 | 37,292 | +9,814 | 0.00% | 201,783 |
| 2019-02-27 | 2019-02-25 | 5.615 | 27,478 | -3,925 | 0.00% | 154,280 |
| 2019-02-25 | 2019-02-21 | 5.268 | 31,403 | -17,665 | 0.00% | 165,438 |
| 2019-01-31 | 2019-01-29 | 4.912 | 49,068 | +9,814 | 0.00% | 241,001 |
| 2019-01-21 | 2019-01-17 | 4.708 | 39,254 | -9,814 | 0.00% | 184,799 |
| 2019-01-17 | 2019-01-15 | 4.636 | 49,068 | +9,814 | 0.00% | 227,501 |
| 2018-12-21 | 2018-12-19 | 4.626 | 39,254 | -9,814 | 0.00% | 181,599 |
| 2018-12-20 | 2018-12-18 | 4.657 | 49,068 | +9,814 | 0.00% | 228,501 |
| 2018-12-10 | 2018-12-06 | 4.901 | 39,254 | +15,701 | 0.00% | 192,399 |
| 2018-12-03 | 2018-11-29 | 4.942 | 23,553 | -19,627 | 0.00% | 116,402 |
| 2018-11-30 | 2018-11-28 | 4.840 | 43,180 | +9,814 | 0.00% | 209,002 |
| 2018-11-27 | 2018-11-23 | 4.942 | 33,366 | +9,813 | 0.00% | 164,899 |
| 2018-11-26 | 2018-11-22 | 4.983 | 23,553 | -9,813 | 0.00% | 117,362 |
| 2018-11-23 | 2018-11-21 | 4.881 | 33,366 | -19,627 | 0.00% | 162,860 |
| 2018-11-20 | 2018-11-16 | 4.871 | 52,993 | +9,813 | 0.00% | 258,119 |
| 2018-11-19 | 2018-11-15 | 5.054 | 43,180 | +19,627 | 0.00% | 218,242 |
| 2018-11-16 | 2018-11-14 | 5.064 | 23,553 | -5,888 | 0.00% | 119,282 |
| 2018-11-15 | 2018-11-13 | 4.973 | 29,441 | +5,888 | 0.00% | 146,402 |
| 2018-11-02 | 2018-10-31 | 4.412 | 23,553 | -9,813 | 0.00% | 103,922 |
| 2018-10-24 | 2018-10-22 | 4.463 | 33,366 | -9,814 | 0.00% | 148,920 |
| 2018-10-23 | 2018-10-19 | 4.188 | 43,180 | +9,814 | 0.00% | 180,841 |
| 2018-10-08 | 2018-10-04 | 4.820 | 33,366 | +9,813 | 0.00% | 160,820 |
| 2018-10-05 | 2018-10-03 | 4.983 | 23,553 | -9,813 | 0.00% | 117,362 |
| 2018-10-04 | 2018-10-02 | 4.850 | 33,366 | +9,813 | 0.00% | 161,840 |
| 2018-10-03 | 2018-09-28 | 5.115 | 23,553 | -9,813 | 0.00% | 120,482 |
| 2018-10-02 | 2018-09-27 | 5.095 | 33,366 | +9,813 | 0.00% | 169,999 |
| 2018-09-24 | 2018-09-20 | 5.003 | 23,553 | -9,813 | 0.00% | 117,842 |
| 2018-09-19 | 2018-09-17 | 4.820 | 33,366 | -11,776 | 0.00% | 160,820 |
| 2018-09-12 | 2018-09-10 | 4.830 | 45,142 | +11,776 | 0.00% | 218,038 |
| 2018-09-07 | 2018-09-05 | 5.095 | 33,366 | +9,813 | 0.00% | 169,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 23,553 | -9,813 | 0.00% | 121,442 |
| 2018-09-05 | 2018-09-03 | 5.064 | 33,366 | +9,813 | 0.00% | 168,979 |
| 2018-09-04 | 2018-08-31 | 5.115 | 23,553 | -9,813 | 0.00% | 120,482 |
| 2018-08-31 | 2018-08-29 | 5.177 | 33,366 | +9,813 | 0.00% | 172,719 |
| 2018-08-29 | 2018-08-27 | 5.197 | 23,553 | -9,813 | 0.00% | 122,402 |
| 2018-08-22 | 2018-08-20 | 4.799 | 33,366 | -9,814 | 0.00% | 160,140 |
| 2018-08-21 | 2018-08-17 | 4.504 | 43,180 | +9,814 | 0.00% | 194,482 |
| 2018-08-17 | 2018-08-15 | 4.382 | 33,366 | -9,814 | 0.00% | 146,200 |
| 2018-08-16 | 2018-08-14 | 4.585 | 43,180 | +9,814 | 0.00% | 198,002 |
| 2018-08-01 | 2018-07-30 | 5.013 | 33,366 | +9,813 | 0.00% | 167,279 |
| 2018-07-25 | 2018-07-23 | 5.207 | 23,553 | -9,813 | 0.00% | 122,642 |
| 2018-07-23 | 2018-07-19 | 4.881 | 33,366 | +9,813 | 0.00% | 162,860 |
| 2018-06-25 | 2018-06-21 | 6.363 | 23,553 | +243 | 0.00% | 149,866 |
| 2018-03-13 | 2018-03-09 | 6.651 | 23,310 | -7,770 | 0.00% | 155,039 |
| 2018-02-21 | 2018-02-15 | 6.332 | 31,080 | +7,770 | 0.00% | 196,799 |
| 2018-02-08 | 2018-02-06 | 6.692 | 23,310 | -5,828 | 0.00% | 155,999 |
| 2018-02-07 | 2018-02-05 | 7.351 | 29,138 | +1,943 | 0.00% | 214,203 |
| 2018-02-06 | 2018-02-02 | 7.248 | 27,195 | +3,885 | 0.00% | 197,119 |
| 2018-01-29 | 2018-01-25 | 6.837 | 23,310 | -5,828 | 0.00% | 159,359 |
| 2018-01-25 | 2018-01-23 | 6.600 | 29,138 | +5,828 | 0.00% | 192,303 |
| 2018-01-12 | 2018-01-10 | 6.178 | 23,310 | -13,598 | 0.00% | 143,999 |
| 2017-11-29 | 2017-11-27 | 4.849 | 36,908 | -5,827 | 0.00% | 178,982 |
| 2017-11-27 | 2017-11-23 | 4.911 | 42,735 | +5,827 | 0.00% | 209,879 |
| 2017-11-24 | 2017-11-22 | 5.066 | 36,908 | +13,598 | 0.00% | 186,962 |
| 2017-11-23 | 2017-11-21 | 4.551 | 23,310 | -1,943 | 0.00% | 106,080 |
| 2017-08-30 | 2017-08-28 | 4.324 | 25,253 | -7,770 | 0.00% | 109,202 |
| 2017-08-29 | 2017-08-25 | 4.252 | 33,023 | +7,770 | 0.00% | 140,422 |
| 2017-08-11 | 2017-08-09 | 4.427 | 25,253 | -9,712 | 0.00% | 111,802 |
| 2017-08-01 | 2017-07-28 | 4.438 | 34,965 | -23,310 | 0.00% | 155,159 |
| 2017-07-19 | 2017-07-17 | 4.757 | 58,275 | +7,770 | 0.00% | 277,199 |
| 2017-07-17 | 2017-07-13 | 4.767 | 50,505 | +9,712 | 0.00% | 240,759 |
| 2017-07-11 | 2017-07-07 | 4.849 | 40,793 | +7,770 | 0.00% | 197,822 |
| 2017-07-06 | 2017-07-04 | 4.849 | 33,023 | -1,942 | 0.00% | 160,142 |
| 2017-07-03 | 2017-06-29 | 4.865 | 34,965 | +10,006 | 0.00% | 170,096 |
| 2017-06-29 | 2017-06-27 | 4.938 | 24,959 | -11,520 | 0.00% | 123,239 |
| 2017-06-27 | 2017-06-23 | 4.729 | 36,479 | -1,920 | 0.00% | 172,521 |
| 2017-06-20 | 2017-06-16 | 4.677 | 38,399 | +9,600 | 0.00% | 179,601 |
| 2017-06-16 | 2017-06-14 | 4.698 | 28,799 | -13,440 | 0.00% | 135,300 |
| 2017-06-15 | 2017-06-13 | 4.636 | 42,239 | +7,680 | 0.00% | 195,802 |
| 2017-06-02 | 2017-05-31 | 4.761 | 34,559 | -1,920 | 0.00% | 164,520 |
| 2017-05-31 | 2017-05-26 | 4.656 | 36,479 | +9,600 | 0.00% | 169,861 |
| 2017-05-26 | 2017-05-24 | 4.521 | 26,879 | -9,600 | 0.00% | 121,519 |
| 2017-05-25 | 2017-05-23 | 4.458 | 36,479 | +9,600 | 0.00% | 162,641 |
| 2017-05-04 | 2017-04-28 | 4.250 | 26,879 | -7,680 | 0.00% | 114,239 |
| 2017-05-02 | 2017-04-27 | 4.386 | 34,559 | +7,680 | 0.00% | 151,560 |
| 2017-04-25 | 2017-04-21 | 4.469 | 26,879 | -11,520 | 0.00% | 120,119 |
| 2017-04-21 | 2017-04-19 | 4.365 | 38,399 | +11,520 | 0.00% | 167,601 |
| 2017-04-12 | 2017-04-10 | 4.552 | 26,879 | -7,680 | 0.00% | 122,359 |
| 2017-04-10 | 2017-04-06 | 4.698 | 34,559 | +7,680 | 0.00% | 162,360 |
| 2017-03-21 | 2017-03-17 | 4.833 | 26,879 | -5,760 | 0.00% | 129,919 |
| 2017-03-17 | 2017-03-15 | 4.792 | 32,639 | -7,680 | 0.00% | 156,400 |
| 2017-03-15 | 2017-03-13 | 4.542 | 40,319 | +5,760 | 0.00% | 183,121 |
| 2017-03-08 | 2017-03-06 | 4.261 | 34,559 | +7,680 | 0.00% | 147,240 |
| 2017-02-24 | 2017-02-22 | 4.469 | 26,879 | -9,600 | 0.00% | 120,119 |
| 2017-02-20 | 2017-02-16 | 4.469 | 36,479 | -9,600 | 0.00% | 163,021 |
| 2017-02-15 | 2017-02-13 | 4.375 | 46,079 | -1,919 | 0.00% | 201,602 |
| 2016-12-02 | 2016-11-30 | 3.927 | 47,998 | -7,680 | 0.00% | 188,498 |
| 2016-10-31 | 2016-10-27 | 3.803 | 55,678 | +930 | 0.00% | 211,759 |
| 2016-10-20 | 2016-10-18 | 3.867 | 54,748 | +7,552 | 0.00% | 211,702 |
| 2016-10-17 | 2016-10-13 | 3.782 | 47,196 | -37,757 | 0.00% | 178,499 |
| 2016-09-23 | 2016-09-21 | 3.962 | 84,953 | -7,552 | 0.00% | 336,599 |
| 2016-09-15 | 2016-09-13 | 4.058 | 92,505 | -62,299 | 0.00% | 375,342 |
| 2016-09-14 | 2016-09-12 | 4.142 | 154,804 | +9,440 | 0.00% | 641,242 |
| 2016-09-13 | 2016-09-09 | 4.375 | 145,364 | +54,747 | 0.00% | 636,019 |
| 2016-09-08 | 2016-09-06 | 4.344 | 90,617 | +5,664 | 0.00% | 393,601 |
| 2016-09-01 | 2016-08-30 | 4.238 | 84,953 | +9,439 | 0.00% | 359,999 |
| 2016-08-29 | 2016-08-25 | 4.386 | 75,514 | +9,439 | 0.00% | 331,200 |
| 2016-08-26 | 2016-08-24 | 4.481 | 66,075 | -11,327 | 0.00% | 296,101 |
| 2016-08-25 | 2016-08-23 | 4.513 | 77,402 | +11,327 | 0.00% | 349,321 |
| 2016-08-24 | 2016-08-22 | 4.555 | 66,075 | +9,440 | 0.00% | 301,001 |
| 2016-08-22 | 2016-08-18 | 4.736 | 56,635 | +28,317 | 0.00% | 268,198 |
| 2016-08-18 | 2016-08-16 | 4.852 | 28,318 | -7,551 | 0.00% | 137,401 |
| 2016-08-16 | 2016-08-12 | 4.661 | 35,869 | +7,551 | 0.00% | 167,199 |
| 2016-07-07 | 2016-07-05 | 4.216 | 28,318 | -7,551 | 0.00% | 119,401 |
| 2016-07-06 | 2016-07-04 | 4.153 | 35,869 | -9,439 | 0.00% | 148,959 |
| 2016-07-05 | 2016-06-30 | 4.089 | 45,308 | +9,439 | 0.00% | 185,279 |
| 2016-07-04 | 2016-06-29 | 4.142 | 35,869 | +7,551 | 0.00% | 148,579 |
| 2016-06-27 | 2016-06-23 | 4.397 | 28,318 | -16,990 | 0.00% | 124,501 |
| 2016-06-20 | 2016-06-16 | 4.227 | 45,308 | +16,990 | 0.00% | 191,518 |
| 2016-03-04 | 2016-03-02 | 4.121 | 28,318 | -18,878 | 0.00% | 116,701 |
| 2016-02-18 | 2016-02-16 | 3.930 | 47,196 | +18,878 | 0.00% | 185,499 |
| 2015-12-01 | 2015-11-27 | 4.375 | 28,318 | -7,551 | 0.00% | 123,901 |
| 2015-11-30 | 2015-11-26 | 4.418 | 35,869 | +7,551 | 0.00% | 158,459 |
| 2015-11-03 | 2015-10-30 | 5.308 | 28,318 | -5,663 | 0.00% | 150,301 |
| 2015-11-02 | 2015-10-29 | 5.181 | 33,981 | +5,663 | 0.00% | 176,039 |
| 2015-10-30 | 2015-10-28 | 5.318 | 28,318 | -18,878 | 0.00% | 150,601 |
| 2015-10-28 | 2015-10-26 | 5.244 | 47,196 | -9,439 | 0.00% | 247,499 |
| 2015-10-27 | 2015-10-23 | 5.329 | 56,635 | +7,551 | 0.00% | 301,798 |
| 2015-10-26 | 2015-10-22 | 5.339 | 49,084 | +20,766 | 0.00% | 262,080 |
| 2015-08-26 | 2015-08-24 | 4.301 | 28,318 | -16,990 | 0.00% | 121,801 |
| 2015-08-25 | 2015-08-21 | 4.767 | 45,308 | -3,776 | 0.00% | 215,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 49,084 | +3,776 | 0.00% | 242,840 |
| 2015-08-19 | 2015-08-17 | 5.848 | 45,308 | -5,664 | 0.00% | 264,958 |
| 2015-08-17 | 2015-08-13 | 5.647 | 50,972 | +5,664 | 0.00% | 287,821 |
| 2015-08-14 | 2015-08-12 | 5.572 | 45,308 | -9,440 | 0.00% | 252,478 |
| 2015-08-13 | 2015-08-11 | 5.784 | 54,748 | +26,430 | 0.00% | 316,682 |
| 2015-08-03 | 2015-07-30 | 6.621 | 28,318 | -52,859 | 0.00% | 187,502 |
| 2015-07-31 | 2015-07-29 | 6.854 | 81,177 | +52,859 | 0.00% | 556,417 |
| 2015-07-07 | 2015-07-03 | 6.526 | 28,318 | -1,888 | 0.00% | 184,802 |
| 2015-06-26 | 2015-06-24 | 7.522 | 30,206 | +1,888 | 0.00% | 227,203 |
| 2015-05-22 | 2015-05-20 | 6.166 | 28,318 | -15,103 | 0.00% | 174,602 |
| 2015-05-21 | 2015-05-19 | 5.806 | 43,421 | +15,103 | 0.00% | 252,083 |
| 2015-05-08 | 2015-05-06 | 5.721 | 28,318 | -9,439 | 0.00% | 162,002 |
| 2015-05-06 | 2015-05-04 | 6.314 | 37,757 | -11,327 | 0.00% | 238,400 |
| 2015-05-05 | 2015-04-30 | 6.346 | 49,084 | -15,103 | 0.00% | 311,480 |
| 2015-05-04 | 2015-04-29 | 6.070 | 64,187 | -1,888 | 0.00% | 389,641 |
| 2015-04-29 | 2015-04-27 | 6.356 | 66,075 | +16,991 | 0.00% | 420,002 |
| 2015-04-28 | 2015-04-24 | 6.547 | 49,084 | +20,766 | 0.00% | 321,360 |
| 2015-04-13 | 2015-04-09 | 6.261 | 28,318 | -18,878 | 0.00% | 177,302 |
| 2015-03-30 | 2015-03-26 | 4.428 | 47,196 | -73,626 | 0.00% | 208,999 |
| 2015-03-13 | 2015-03-11 | 3.771 | 120,822 | -9,440 | 0.00% | 455,679 |
| 2015-03-12 | 2015-03-10 | 3.729 | 130,262 | -18,878 | 0.00% | 485,762 |
| 2015-03-09 | 2015-03-05 | 3.655 | 149,140 | +5,664 | 0.00% | 545,100 |
| 2015-03-05 | 2015-03-03 | 3.867 | 143,476 | +13,214 | 0.00% | 554,798 |
| 2015-03-03 | 2015-02-27 | 3.920 | 130,262 | -43,420 | 0.00% | 510,602 |
| 2015-03-02 | 2015-02-26 | 3.973 | 173,682 | +33,981 | 0.00% | 690,000 |
| 2015-02-25 | 2015-02-23 | 3.930 | 139,701 | -9,439 | 0.00% | 549,081 |
| 2015-02-24 | 2015-02-18 | 3.920 | 149,140 | -1,888 | 0.00% | 584,600 |
| 2015-02-16 | 2015-02-12 | 3.867 | 151,028 | +30,206 | 0.00% | 584,000 |
| 2015-02-06 | 2015-02-04 | 3.962 | 120,822 | -15,103 | 0.00% | 478,719 |
| 2015-02-05 | 2015-02-03 | 3.930 | 135,925 | -7,551 | 0.00% | 534,240 |
| 2015-02-04 | 2015-02-02 | 4.206 | 143,476 | -5,664 | 0.00% | 603,438 |
| 2015-01-29 | 2015-01-27 | 4.058 | 149,140 | +22,654 | 0.00% | 605,140 |
| 2015-01-22 | 2015-01-20 | 3.994 | 126,486 | -22,654 | 0.00% | 505,181 |
| 2015-01-19 | 2015-01-15 | 4.132 | 149,140 | +22,654 | 0.00% | 616,200 |
| 2015-01-15 | 2015-01-13 | 4.248 | 126,486 | -22,654 | 0.00% | 537,341 |
| 2015-01-14 | 2015-01-12 | 4.163 | 149,140 | +22,654 | 0.00% | 620,940 |
| 2015-01-09 | 2015-01-07 | 4.322 | 126,486 | -9,439 | 0.00% | 546,721 |
| 2015-01-08 | 2015-01-06 | 4.185 | 135,925 | -15,103 | 0.00% | 568,800 |
| 2015-01-07 | 2015-01-05 | 4.058 | 151,028 | -5,663 | 0.00% | 612,800 |
| 2015-01-06 | 2015-01-02 | 3.920 | 156,691 | +5,663 | 0.00% | 614,198 |
| 2014-12-29 | 2014-12-22 | 3.930 | 151,028 | -9,439 | 0.00% | 593,600 |
| 2014-12-23 | 2014-12-19 | 4.015 | 160,467 | -5,664 | 0.00% | 644,300 |
| 2014-12-22 | 2014-12-18 | 3.941 | 166,131 | +5,664 | 0.00% | 654,721 |
| 2014-12-19 | 2014-12-17 | 3.962 | 160,467 | +24,542 | 0.00% | 635,800 |
| 2014-12-18 | 2014-12-16 | 4.132 | 135,925 | +9,439 | 0.00% | 561,600 |
| 2014-12-16 | 2014-12-12 | 4.110 | 126,486 | -24,542 | 0.00% | 519,921 |
| 2014-12-15 | 2014-12-11 | 4.291 | 151,028 | +22,654 | 0.00% | 648,001 |
| 2014-12-09 | 2014-12-05 | 3.846 | 128,374 | -26,430 | 0.00% | 493,681 |
| 2014-12-08 | 2014-12-04 | 3.941 | 154,804 | +26,430 | 0.00% | 610,082 |
| 2014-12-02 | 2014-11-28 | 4.110 | 128,374 | +1,888 | 0.00% | 527,681 |
| 2014-11-25 | 2014-11-21 | 3.517 | 126,486 | -47,196 | 0.00% | 444,881 |
| 2014-11-24 | 2014-11-20 | 3.517 | 173,682 | +47,196 | 0.00% | 610,880 |
| 2014-11-14 | 2014-11-12 | 3.761 | 126,486 | -101,944 | 0.00% | 475,701 |
| 2014-11-13 | 2014-11-11 | 3.602 | 228,430 | +101,944 | 0.01% | 822,801 |
| 2014-11-12 | 2014-11-10 | 3.591 | 126,486 | -1,888 | 0.00% | 454,261 |
| 2014-11-11 | 2014-11-07 | 3.380 | 128,374 | -47,196 | 0.00% | 433,841 |
| 2014-11-10 | 2014-11-06 | 3.305 | 175,570 | +47,196 | 0.00% | 580,320 |
| 2014-11-07 | 2014-11-05 | 3.305 | 128,374 | -169,906 | 0.00% | 424,321 |
| 2014-11-06 | 2014-11-04 | 3.305 | 298,280 | +169,906 | 0.01% | 985,920 |
| 2014-10-17 | 2014-10-15 | 2.924 | 128,374 | -9,439 | 0.00% | 375,361 |
| 2014-10-13 | 2014-10-09 | 2.829 | 137,813 | +9,439 | 0.00% | 389,820 |
| 2014-10-03 | 2014-09-29 | 2.649 | 128,374 | -28,317 | 0.00% | 340,001 |
| 2014-09-18 | 2014-09-16 | 2.839 | 156,691 | +28,317 | 0.00% | 444,879 |
| 2014-09-08 | 2014-09-04 | 2.860 | 128,374 | -9,439 | 0.00% | 367,201 |
| 2014-09-04 | 2014-09-02 | 2.871 | 137,813 | +9,439 | 0.00% | 395,660 |
| 2014-08-27 | 2014-08-25 | 2.882 | 128,374 | -9,439 | 0.00% | 369,921 |
| 2014-08-25 | 2014-08-21 | 2.797 | 137,813 | +9,439 | 0.00% | 385,440 |
| 2014-08-14 | 2014-08-12 | 2.754 | 128,374 | -9,439 | 0.00% | 353,601 |
| 2014-08-06 | 2014-08-04 | 2.744 | 137,813 | -9,439 | 0.00% | 378,140 |
| 2014-07-30 | 2014-07-28 | 2.649 | 147,252 | +18,878 | 0.00% | 390,000 |
| 2014-03-18 | 2014-03-14 | 2.701 | 128,374 | +18,879 | 0.00% | 346,801 |
| 2014-01-29 | 2014-01-27 | 2.754 | 109,495 | -47,196 | 0.00% | 301,599 |
| 2014-01-10 | 2014-01-08 | 2.966 | 156,691 | +18,878 | 0.00% | 464,799 |
| 2013-12-17 | 2013-12-13 | 3.168 | 137,813 | -69,850 | 0.00% | 436,540 |
| 2013-12-12 | 2013-12-10 | 3.189 | 207,663 | -18,879 | 0.01% | 662,199 |
| 2013-12-11 | 2013-12-09 | 3.221 | 226,542 | -15,103 | 0.01% | 729,601 |
| 2013-12-09 | 2013-12-05 | 3.263 | 241,645 | +103,832 | 0.01% | 788,481 |
| 2013-12-06 | 2013-12-04 | 3.316 | 137,813 | -18,878 | 0.00% | 456,980 |
| 2013-12-05 | 2013-12-03 | 3.305 | 156,691 | +18,878 | 0.00% | 517,919 |
| 2013-11-27 | 2013-11-25 | 3.337 | 137,813 | +28,318 | 0.00% | 459,900 |
| 2013-11-19 | 2013-11-15 | 2.892 | 109,495 | -18,879 | 0.00% | 316,679 |
| 2013-11-15 | 2013-11-13 | 2.754 | 128,374 | +9,440 | 0.00% | 353,601 |
| 2013-11-14 | 2013-11-12 | 2.744 | 118,934 | +9,439 | 0.00% | 326,339 |
| 2013-09-16 | 2013-09-12 | 2.776 | 109,495 | -113,271 | 0.00% | 303,919 |
| 2013-09-13 | 2013-09-11 | 2.765 | 222,766 | +113,271 | 0.01% | 615,960 |
| 2013-09-12 | 2013-09-10 | 2.807 | 109,495 | -94,393 | 0.00% | 307,399 |
| 2013-09-10 | 2013-09-06 | 2.606 | 203,888 | -183,121 | 0.01% | 531,361 |
| 2013-08-30 | 2013-08-28 | 2.521 | 387,009 | +88,729 | 0.01% | 975,800 |
| 2013-08-29 | 2013-08-27 | 2.617 | 298,280 | +94,392 | 0.01% | 780,520 |
| 2013-07-29 | 2013-07-25 | 2.585 | 203,888 | +94,393 | 0.01% | 527,041 |
| 2013-07-26 | 2013-07-24 | 2.596 | 109,495 | -9,439 | 0.00% | 284,199 |
| 2013-07-25 | 2013-07-23 | 2.649 | 118,934 | +9,439 | 0.00% | 314,999 |
| 2013-06-07 | 2013-06-05 | 2.691 | 109,495 | -18,879 | 0.00% | 294,639 |
| 2013-06-06 | 2013-06-04 | 2.701 | 128,374 | +18,879 | 0.00% | 346,801 |
| 2013-05-30 | 2013-05-28 | 2.998 | 109,495 | -30,206 | 0.00% | 328,279 |
| 2013-05-29 | 2013-05-27 | 2.924 | 139,701 | +30,206 | 0.00% | 408,481 |
| 2013-05-20 | 2013-05-15 | 3.146 | 109,495 | -18,879 | 0.00% | 344,519 |
| 2013-05-07 | 2013-05-03 | 3.327 | 128,374 | +18,879 | 0.00% | 427,041 |
| 2013-04-30 | 2013-04-26 | 3.432 | 109,495 | -9,439 | 0.00% | 375,839 |
| 2013-04-24 | 2013-04-22 | 3.401 | 118,934 | +9,439 | 0.00% | 404,458 |
| 2013-04-12 | 2013-04-10 | 3.369 | 109,495 | -9,439 | 0.00% | 368,879 |
| 2013-04-11 | 2013-04-09 | 3.432 | 118,934 | +9,439 | 0.00% | 408,238 |
| 2013-04-09 | 2013-04-05 | 3.284 | 109,495 | -9,439 | 0.00% | 359,599 |
| 2013-04-05 | 2013-04-02 | 3.666 | 118,934 | -18,879 | 0.00% | 435,958 |
| 2013-04-02 | 2013-03-27 | 3.570 | 137,813 | +18,879 | 0.00% | 492,020 |
| 2013-03-25 | 2013-03-21 | 3.676 | 118,934 | +9,439 | 0.00% | 437,218 |
| 2013-03-22 | 2013-03-20 | 3.719 | 109,495 | -9,439 | 0.00% | 407,159 |
| 2013-03-21 | 2013-03-19 | 3.528 | 118,934 | +9,439 | 0.00% | 419,578 |
| 2013-03-15 | 2013-03-13 | 3.422 | 109,495 | -9,439 | 0.00% | 374,679 |
| 2013-03-04 | 2013-02-28 | 3.517 | 118,934 | +9,439 | 0.00% | 418,318 |
| 2013-02-25 | 2013-02-21 | 3.549 | 109,495 | -37,757 | 0.00% | 388,599 |
| 2013-02-06 | 2013-02-04 | 3.814 | 147,252 | +18,878 | 0.00% | 561,599 |
| 2013-02-04 | 2013-01-31 | 3.740 | 128,374 | +9,440 | 0.00% | 480,081 |
| 2013-01-28 | 2013-01-24 | 3.814 | 118,934 | +9,439 | 0.00% | 453,598 |
| 2013-01-16 | 2013-01-14 | 3.793 | 109,495 | -9,439 | 0.00% | 415,279 |
| 2013-01-15 | 2013-01-11 | 3.676 | 118,934 | +9,439 | 0.00% | 437,218 |
| 2013-01-08 | 2013-01-04 | 3.380 | 109,495 | -94,393 | 0.00% | 370,039 |
| 2013-01-07 | 2013-01-03 | 3.369 | 203,888 | -122,710 | 0.01% | 686,881 |
| 2013-01-04 | 2013-01-02 | 3.348 | 326,598 | +217,103 | 0.01% | 1,093,361 |
| 2013-01-03 | 2012-12-31 | 3.274 | 109,495 | -75,514 | 0.00% | 358,439 |
| 2013-01-02 | 2012-12-27 | 3.221 | 185,009 | +66,075 | 0.01% | 595,840 |
| 2012-12-28 | 2012-12-24 | 3.316 | 118,934 | -124,598 | 0.00% | 394,378 |
| 2012-12-27 | 2012-12-20 | 3.380 | 243,532 | +124,598 | 0.01% | 823,018 |
| 2012-12-17 | 2012-12-13 | 3.115 | 118,934 | -28,318 | 0.00% | 370,439 |
| 2012-12-14 | 2012-12-12 | 3.062 | 147,252 | +28,318 | 0.00% | 450,839 |
| 2012-12-13 | 2012-12-11 | 2.966 | 118,934 | -47,197 | 0.00% | 352,799 |
| 2012-12-12 | 2012-12-10 | 3.072 | 166,131 | +47,197 | 0.01% | 510,401 |
| 2012-12-07 | 2012-12-05 | 2.786 | 118,934 | +9,439 | 0.00% | 331,379 |
| 2012-10-22 | 2012-10-18 | 2.786 | 109,495 | -9,439 | 0.00% | 305,079 |
| 2012-10-18 | 2012-10-16 | 2.754 | 118,934 | -9,440 | 0.00% | 327,599 |
| 2012-10-12 | 2012-10-10 | 2.596 | 128,374 | +18,879 | 0.00% | 333,201 |
| 2012-08-30 | 2012-08-28 | 2.564 | 109,495 | -9,439 | 0.00% | 280,719 |
| 2012-08-24 | 2012-08-22 | 2.659 | 118,934 | -9,440 | 0.00% | 316,259 |
| 2012-08-23 | 2012-08-21 | 2.754 | 128,374 | +9,440 | 0.00% | 353,601 |
| 2012-08-14 | 2012-08-10 | 2.786 | 118,934 | +9,439 | 0.00% | 331,379 |
| 2012-08-06 | 2012-08-02 | 2.903 | 109,495 | -9,439 | 0.00% | 317,839 |
| 2012-07-20 | 2012-07-18 | 2.860 | 118,934 | +9,439 | 0.00% | 340,199 |
| 2012-07-13 | 2012-07-11 | 2.574 | 109,495 | -283,177 | 0.00% | 281,879 |
| 2012-07-12 | 2012-07-10 | 2.606 | 392,672 | +283,177 | 0.01% | 1,023,359 |
| 2012-06-13 | 2012-06-11 | 2.617 | 109,495 | -5,664 | 0.00% | 286,519 |
| 2012-05-25 | 2012-05-23 | 2.437 | 115,159 | -9,439 | 0.00% | 280,601 |
| 2012-05-24 | 2012-05-22 | 2.490 | 124,598 | +15,103 | 0.00% | 310,200 |
| 2012-05-15 | 2012-05-11 | 2.691 | 109,495 | -9,439 | 0.00% | 294,639 |
| 2012-05-11 | 2012-05-09 | 2.818 | 118,934 | -9,440 | 0.00% | 335,159 |
| 2012-05-10 | 2012-05-08 | 2.829 | 128,374 | +9,440 | 0.00% | 363,121 |
| 2012-05-07 | 2012-05-03 | 2.829 | 118,934 | +9,439 | 0.00% | 336,419 |
| 2012-04-27 | 2012-04-25 | 2.638 | 109,495 | -5,664 | 0.00% | 288,839 |
| 2012-04-25 | 2012-04-23 | 2.426 | 115,159 | -9,439 | 0.00% | 279,381 |
| 2012-04-23 | 2012-04-19 | 2.394 | 124,598 | +9,439 | 0.00% | 298,320 |
| 2012-04-18 | 2012-04-16 | 2.458 | 115,159 | -9,439 | 0.00% | 283,041 |
| 2012-04-17 | 2012-04-13 | 2.585 | 124,598 | +9,439 | 0.00% | 322,080 |
| 2012-04-16 | 2012-04-12 | 2.553 | 115,159 | +5,664 | 0.00% | 294,021 |
| 2012-03-16 | 2012-03-14 | 3.040 | 109,495 | -94,393 | 0.00% | 332,919 |
| 2012-03-12 | 2012-03-08 | 3.136 | 203,888 | -188,784 | 0.01% | 639,361 |
| 2012-03-06 | 2012-03-02 | 3.178 | 392,672 | +283,177 | 0.01% | 1,247,998 |
| 2012-03-02 | 2012-02-29 | 3.168 | 109,495 | -49,084 | 0.00% | 346,839 |
| 2012-02-29 | 2012-02-27 | 3.051 | 158,579 | -60,411 | 0.00% | 483,839 |
| 2012-02-27 | 2012-02-23 | 3.189 | 218,990 | +109,495 | 0.01% | 698,319 |
| 2012-02-17 | 2012-02-15 | 3.252 | 109,495 | -471,962 | 0.00% | 356,119 |
| 2012-02-15 | 2012-02-13 | 3.221 | 581,457 | +471,962 | 0.02% | 1,872,639 |
| 2012-02-14 | 2012-02-10 | 3.242 | 109,495 | -717,383 | 0.00% | 354,959 |
| 2012-02-13 | 2012-02-09 | 3.210 | 826,878 | +717,383 | 0.03% | 2,654,281 |
| 2012-01-30 | 2012-01-26 | 3.104 | 109,495 | -5,664 | 0.00% | 339,879 |
| 2012-01-17 | 2012-01-13 | 3.019 | 115,159 | -5,663 | 0.00% | 347,701 |
| 2011-12-29 | 2011-12-23 | 2.998 | 120,822 | +5,663 | 0.00% | 362,239 |
| 2011-12-14 | 2011-12-12 | 2.924 | 115,159 | +5,664 | 0.00% | 336,721 |
| 2011-08-25 | 2011-08-23 | 4.005 | 109,495 | -5,664 | 0.00% | 438,479 |
| 2011-05-09 | 2011-05-05 | 3.655 | 115,159 | +5,664 | 0.00% | 420,901 |
| 2011-04-20 | 2011-04-18 | 3.644 | 109,495 | -18,879 | 0.00% | 399,039 |
| 2011-04-01 | 2011-03-30 | 3.189 | 128,374 | -5,663 | 0.00% | 409,361 |
| 2011-03-29 | 2011-03-25 | 3.358 | 134,037 | -47,196 | 0.00% | 450,139 |
| 2011-03-02 | 2011-02-28 | 3.634 | 181,233 | -18,879 | 0.01% | 658,558 |
| 2011-02-22 | 2011-02-18 | 3.952 | 200,112 | -18,878 | 0.01% | 790,760 |
| 2011-01-25 | 2011-01-21 | 3.909 | 218,990 | +18,878 | 0.01% | 856,078 |
| 2011-01-21 | 2011-01-19 | 4.047 | 200,112 | +18,879 | 0.01% | 809,840 |
| 2011-01-12 | 2011-01-10 | 4.195 | 181,233 | +9,439 | 0.01% | 760,318 |
| 2011-01-11 | 2011-01-07 | 4.354 | 171,794 | +5,663 | 0.01% | 748,019 |
| 2011-01-07 | 2011-01-05 | 4.418 | 166,131 | -9,439 | 0.01% | 733,921 |
| 2011-01-05 | 2011-01-03 | 4.269 | 175,570 | -18,878 | 0.01% | 749,580 |
| 2011-01-03 | 2010-12-29 | 4.142 | 194,448 | +37,757 | 0.01% | 805,458 |
| 2010-12-21 | 2010-12-17 | 3.941 | 156,691 | -94,393 | 0.00% | 617,518 |
| 2010-12-08 | 2010-12-06 | 4.672 | 251,084 | +5,664 | 0.01% | 1,173,061 |
| 2010-12-06 | 2010-12-02 | 4.916 | 245,420 | -5,664 | 0.01% | 1,206,398 |
| 2010-12-03 | 2010-12-01 | 4.810 | 251,084 | +5,664 | 0.01% | 1,207,641 |
| 2010-12-02 | 2010-11-30 | 4.852 | 245,420 | -5,664 | 0.01% | 1,190,799 |
| 2010-11-25 | 2010-11-23 | 4.683 | 251,084 | +5,664 | 0.01% | 1,175,721 |
| 2010-11-10 | 2010-11-08 | 5.202 | 245,420 | -5,664 | 0.01% | 1,276,598 |
| 2010-11-08 | 2010-11-04 | 5.085 | 251,084 | +5,664 | 0.01% | 1,276,801 |
| 2010-11-03 | 2010-11-01 | 5.128 | 245,420 | +3,775 | 0.01% | 1,258,398 |
| 2010-10-29 | 2010-10-27 | 5.286 | 241,645 | -9,439 | 0.01% | 1,277,442 |
| 2010-10-28 | 2010-10-26 | 5.541 | 251,084 | +9,439 | 0.01% | 1,391,181 |
| 2010-10-21 | 2010-10-19 | 5.117 | 241,645 | +94,393 | 0.01% | 1,236,482 |
| 2010-09-24 | 2010-09-21 | 4.884 | 147,252 | -1,888 | 0.00% | 719,159 |
| 2010-09-06 | 2010-09-02 | 4.450 | 149,140 | -9,439 | 0.00% | 663,600 |
| 2010-07-26 | 2010-07-22 | 4.206 | 158,579 | -56,636 | 0.00% | 666,959 |
| 2010-07-09 | 2010-07-07 | 3.401 | 215,215 | -47,196 | 0.01% | 731,881 |
| 2010-07-02 | 2010-06-29 | 3.496 | 262,411 | +47,196 | 0.01% | 917,400 |
| 2010-05-25 | 2010-05-20 | 3.348 | 215,215 | +18,879 | 0.01% | 720,481 |
| 2010-05-14 | 2010-05-12 | 3.613 | 196,336 | +18,878 | 0.01% | 709,279 |
| 2010-05-13 | 2010-05-11 | 3.708 | 177,458 | +18,879 | 0.01% | 658,001 |
| 2010-04-28 | 2010-04-26 | 4.651 | 158,579 | -9,440 | 0.00% | 737,519 |
| 2010-04-26 | 2010-04-22 | 4.693 | 168,019 | -1,887 | 0.01% | 788,542 |
| 2010-04-23 | 2010-04-21 | 4.524 | 169,906 | -1,888 | 0.01% | 768,598 |
| 2010-04-12 | 2010-04-08 | 4.312 | 171,794 | +7,551 | 0.01% | 740,739 |
| 2010-04-09 | 2010-04-07 | 4.386 | 164,243 | -45,308 | 0.00% | 720,361 |
| 2010-04-07 | 2010-03-31 | 4.195 | 209,551 | +47,196 | 0.01% | 879,119 |
| 2010-03-09 | 2010-03-05 | 3.284 | 162,355 | -18,878 | 0.00% | 533,200 |
| 2010-03-08 | 2010-03-04 | 3.168 | 181,233 | +18,878 | 0.01% | 574,079 |
| 2010-01-19 | 2010-01-15 | 3.040 | 162,355 | -5,664 | 0.00% | 493,640 |
| 2009-12-30 | 2009-12-28 | 2.935 | 168,019 | -18,878 | 0.01% | 493,061 |
| 2009-12-21 | 2009-12-17 | 2.850 | 186,897 | -5,664 | 0.01% | 532,620 |
| 2009-12-18 | 2009-12-16 | 2.945 | 192,561 | +18,879 | 0.01% | 567,121 |
| 2009-12-03 | 2009-12-01 | 3.242 | 173,682 | +5,663 | 0.01% | 563,040 |
| 2009-11-18 | 2009-11-16 | 3.274 | 168,019 | -9,439 | 0.01% | 550,022 |
| 2009-11-17 | 2009-11-13 | 2.945 | 177,458 | +9,439 | 0.01% | 522,641 |
| 2009-07-31 | 2009-07-29 | 2.627 | 168,019 | -9,439 | 0.01% | 441,441 |
| 2009-07-30 | 2009-07-28 | 2.574 | 177,458 | +9,439 | 0.01% | 456,841 |
| 2009-01-23 | 2009-01-21 | 1.059 | 168,019 | -47,196 | 0.01% | 178,001 |
| 2009-01-20 | 2009-01-16 | 1.176 | 215,215 | -235,981 | 0.01% | 253,080 |
| 2009-01-19 | 2009-01-15 | 1.144 | 451,196 | +235,981 | 0.03% | 516,240 |
| 2009-01-12 | 2009-01-08 | 1.250 | 215,215 | -188,785 | 0.01% | 269,040 |
| 2009-01-08 | 2009-01-06 | 1.314 | 404,000 | -5,663 | 0.03% | 530,721 |
| 2008-12-29 | 2008-12-22 | 1.271 | 409,663 | +141,589 | 0.03% | 520,800 |
| 2008-12-15 | 2008-12-11 | 1.123 | 268,074 | +5,663 | 0.02% | 301,039 |
| 2008-11-03 | 2008-10-30 | 0.848 | 262,411 | -16,991 | 0.02% | 222,400 |
| 2008-10-31 | 2008-10-29 | 0.784 | 279,402 | +16,991 | 0.02% | 219,040 |
| 2008-10-22 | 2008-10-20 | 1.240 | 262,411 | -9,439 | 0.02% | 325,260 |
| 2008-10-17 | 2008-10-15 | 1.240 | 271,850 | +9,439 | 0.02% | 336,960 |
| 2008-10-06 | 2008-10-02 | 1.504 | 262,411 | -47,196 | 0.02% | 394,760 |
| 2008-10-02 | 2008-09-29 | 1.367 | 309,607 | +47,196 | 0.02% | 423,120 |
| 2008-09-30 | 2008-09-26 | 1.441 | 262,411 | -94,392 | 0.02% | 378,080 |
| 2008-09-17 | 2008-09-12 | 1.536 | 356,803 | +18,878 | 0.02% | 548,099 |
| 2008-09-11 | 2008-09-09 | 1.684 | 337,925 | -43,420 | 0.02% | 569,220 |
| 2008-09-10 | 2008-09-08 | 1.684 | 381,345 | -32,094 | 0.03% | 642,359 |
| 2008-09-08 | 2008-09-04 | 1.695 | 413,439 | +75,514 | 0.03% | 700,800 |
| 2008-09-05 | 2008-09-03 | 1.780 | 337,925 | -75,514 | 0.02% | 601,440 |
| 2008-08-19 | 2008-08-15 | 1.907 | 413,439 | +75,514 | 0.03% | 788,400 |
| 2008-08-18 | 2008-08-14 | 1.875 | 337,925 | +47,196 | 0.02% | 633,660 |
| 2008-08-15 | 2008-08-13 | 1.886 | 290,729 | -9,439 | 0.02% | 548,241 |
| 2008-08-14 | 2008-08-12 | 1.896 | 300,168 | +84,953 | 0.02% | 569,220 |
| 2008-08-13 | 2008-08-11 | 2.087 | 215,215 | +47,196 | 0.01% | 449,161 |
| 2008-08-01 | 2008-07-30 | 2.733 | 168,019 | -18,878 | 0.01% | 459,241 |
| 2008-07-29 | 2008-07-25 | 2.754 | 186,897 | +18,878 | 0.01% | 514,800 |
| 2008-07-28 | 2008-07-24 | 2.860 | 168,019 | -75,513 | 0.01% | 480,601 |
| 2008-06-20 | 2008-06-18 | 2.903 | 243,532 | -18,879 | 0.02% | 706,919 |
| 2008-06-19 | 2008-06-17 | 2.839 | 262,411 | +18,879 | 0.02% | 745,040 |
| 2008-06-17 | 2008-06-13 | 2.988 | 243,532 | +37,757 | 0.02% | 727,559 |
| 2008-06-13 | 2008-06-11 | 3.168 | 205,775 | +37,756 | 0.01% | 651,818 |
| 2008-04-18 | 2008-04-16 | 3.295 | 168,019 | -9,439 | 0.01% | 553,582 |
| 2008-04-15 | 2008-04-11 | 3.761 | 177,458 | +9,439 | 0.01% | 667,401 |
| 2008-03-27 | 2008-03-25 | 4.492 | 168,019 | +5,664 | 0.01% | 754,722 |
| 2008-01-28 | 2008-01-24 | 5.371 | 162,355 | +9,439 | 0.01% | 872,040 |
| 2007-12-11 | 2007-12-07 | 8.157 | 152,916 | -9,439 | 0.01% | 1,247,402 |
| 2007-11-20 | 2007-11-16 | 6.293 | 162,355 | -1,888 | 0.01% | 1,021,680 |
| 2007-10-29 | 2007-10-25 | 9.016 | 164,243 | -20,766 | 0.01% | 1,480,742 |
| 2007-10-03 | 2007-09-28 | 8.528 | 185,009 | +1,888 | 0.01% | 1,577,799 |
| 2007-09-28 | 2007-09-25 | 7.861 | 183,121 | +5,663 | 0.01% | 1,439,478 |
| 2007-09-24 | 2007-09-20 | 9.164 | 177,458 | -33,981 | 0.01% | 1,626,202 |
| 2007-09-06 | 2007-09-04 | 6.441 | 211,439 | -9,439 | 0.01% | 1,361,920 |
| 2007-09-05 | 2007-09-03 | 6.918 | 220,878 | +24,542 | 0.01% | 1,528,018 |
| 2007-06-26 | 2007-06-22 | 196,336 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy