History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-10-09 | 2025-10-06 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 3.140 | 30,000 | +0 | 0.00% | 94,200 |
| 2025-10-06 | 2025-10-02 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-10-03 | 2025-09-30 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-10-02 | 2025-09-29 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-09-26 | 2025-09-24 | 3.020 | 30,000 | +0 | 0.00% | 90,600 |
| 2025-09-25 | 2025-09-23 | 3.030 | 30,000 | +0 | 0.00% | 90,900 |
| 2025-09-24 | 2025-09-22 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 3.160 | 30,000 | +0 | 0.00% | 94,800 |
| 2025-09-22 | 2025-09-18 | 3.120 | 30,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 3.210 | 30,000 | -10,000 | 0.00% | 96,300 |
| 2025-09-15 | 2025-09-11 | 2.970 | 40,000 | +10,000 | 0.00% | 118,800 |
| 2025-08-19 | 2025-08-15 | 3.190 | 30,000 | -10,000 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 2.980 | 40,000 | -10,000 | 0.00% | 119,200 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | +10,000 | 0.00% | 146,000 |
| 2025-07-30 | 2025-07-28 | 2.990 | 40,000 | +10,000 | 0.00% | 119,600 |
| 2025-07-29 | 2025-07-25 | 3.090 | 30,000 | -10,000 | 0.00% | 92,700 |
| 2025-07-18 | 2025-07-16 | 2.890 | 40,000 | +10,000 | 0.00% | 115,600 |
| 2025-06-30 | 2025-06-26 | 3.230 | 30,000 | -2,000 | 0.00% | 96,900 |
| 2025-05-30 | 2025-05-28 | 3.040 | 32,000 | -10,000 | 0.00% | 97,280 |
| 2025-05-29 | 2025-05-27 | 2.940 | 42,000 | -10,000 | 0.00% | 123,480 |
| 2024-10-02 | 2024-09-27 | 2.260 | 52,000 | -10,000 | 0.00% | 117,520 |
| 2024-03-13 | 2024-03-11 | 1.970 | 62,000 | +10,000 | 0.00% | 122,140 |
| 2023-08-25 | 2023-08-23 | 2.750 | 52,000 | +10,000 | 0.00% | 143,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 42,000 | +10,000 | 0.00% | 126,840 |
| 2023-05-08 | 2023-05-04 | 3.060 | 32,000 | -16,000 | 0.00% | 97,920 |
| 2023-04-06 | 2023-04-03 | 3.160 | 48,000 | -56,000 | 0.00% | 151,680 |
| 2023-04-04 | 2023-03-31 | 3.100 | 104,000 | -44,000 | 0.00% | 322,400 |
| 2023-03-31 | 2023-03-29 | 3.040 | 148,000 | +100,000 | 0.00% | 449,920 |
| 2023-01-17 | 2023-01-13 | 3.430 | 48,000 | -50,000 | 0.00% | 164,640 |
| 2023-01-05 | 2023-01-03 | 3.250 | 98,000 | +44,000 | 0.00% | 318,500 |
| 2023-01-03 | 2022-12-29 | 3.090 | 54,000 | +6,000 | 0.00% | 166,860 |
| 2022-12-30 | 2022-12-28 | 3.190 | 48,000 | +10,000 | 0.00% | 153,120 |
| 2022-12-08 | 2022-12-06 | 3.010 | 38,000 | -50,000 | 0.00% | 114,380 |
| 2022-12-07 | 2022-12-05 | 2.910 | 88,000 | -50,000 | 0.00% | 256,080 |
| 2022-12-06 | 2022-12-02 | 2.780 | 138,000 | +50,000 | 0.00% | 383,640 |
| 2022-11-30 | 2022-11-28 | 2.690 | 88,000 | -100,000 | 0.00% | 236,720 |
| 2022-11-23 | 2022-11-21 | 2.730 | 188,000 | +50,000 | 0.00% | 513,240 |
| 2022-11-22 | 2022-11-18 | 2.780 | 138,000 | +100,000 | 0.00% | 383,640 |
| 2022-05-31 | 2022-05-27 | 2.720 | 38,000 | -10,000 | 0.00% | 103,360 |
| 2022-04-28 | 2022-04-26 | 2.580 | 48,000 | -8,000 | 0.00% | 123,840 |
| 2022-03-24 | 2022-03-22 | 2.680 | 56,000 | +10,000 | 0.00% | 150,080 |
| 2022-01-06 | 2022-01-04 | 3.100 | 46,000 | -10,000 | 0.00% | 142,600 |
| 2021-11-11 | 2021-11-09 | 3.050 | 56,000 | +10,000 | 0.00% | 170,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 46,000 | -100,000 | 0.00% | 132,480 |
| 2021-07-16 | 2021-07-14 | 3.110 | 146,000 | +100,000 | 0.00% | 454,060 |
| 2021-05-31 | 2021-05-27 | 3.650 | 46,000 | -100,000 | 0.00% | 167,900 |
| 2021-05-28 | 2021-05-26 | 3.680 | 146,000 | +20,000 | 0.00% | 537,280 |
| 2021-05-20 | 2021-05-17 | 3.460 | 126,000 | -10,000 | 0.00% | 435,960 |
| 2021-05-13 | 2021-05-11 | 3.370 | 136,000 | -20,000 | 0.00% | 458,320 |
| 2021-05-10 | 2021-05-06 | 3.400 | 156,000 | +10,000 | 0.00% | 530,400 |
| 2021-04-22 | 2021-04-20 | 3.630 | 146,000 | +100,000 | 0.00% | 529,980 |
| 2021-04-13 | 2021-04-09 | 3.690 | 46,000 | +8,000 | 0.00% | 169,740 |
| 2021-04-08 | 2021-04-01 | 3.650 | 38,000 | -8,000 | 0.00% | 138,700 |
| 2021-03-17 | 2021-03-15 | 3.910 | 46,000 | -2,000 | 0.00% | 179,860 |
| 2021-02-25 | 2021-02-23 | 3.760 | 48,000 | +16,000 | 0.00% | 180,480 |
| 2021-02-10 | 2021-02-08 | 3.370 | 32,000 | -30,000 | 0.00% | 107,840 |
| 2021-01-21 | 2021-01-19 | 3.340 | 62,000 | +10,000 | 0.00% | 207,080 |
| 2020-12-17 | 2020-12-15 | 3.490 | 52,000 | -6,000 | 0.00% | 181,480 |
| 2020-12-08 | 2020-12-04 | 3.710 | 58,000 | +10,000 | 0.00% | 215,180 |
| 2020-12-07 | 2020-12-03 | 3.690 | 48,000 | -4,000 | 0.00% | 177,120 |
| 2020-11-26 | 2020-11-24 | 3.570 | 52,000 | -20,000 | 0.00% | 185,640 |
| 2020-11-12 | 2020-11-10 | 3.540 | 72,000 | +20,000 | 0.00% | 254,880 |
| 2020-11-03 | 2020-10-30 | 3.080 | 52,000 | +10,000 | 0.00% | 160,160 |
| 2020-10-09 | 2020-10-07 | 3.410 | 42,000 | -6,000 | 0.00% | 143,220 |
| 2020-10-05 | 2020-09-29 | 3.280 | 48,000 | +10,000 | 0.00% | 157,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 38,000 | +6,000 | 0.00% | 126,540 |
| 2020-09-15 | 2020-09-11 | 3.580 | 32,000 | +10,000 | 0.00% | 114,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 22,000 | -24,000 | 0.00% | 81,620 |
| 2020-09-10 | 2020-09-08 | 3.550 | 46,000 | +8,000 | 0.00% | 163,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 38,000 | -14,000 | 0.00% | 133,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 52,000 | +8,000 | 0.00% | 170,040 |
| 2020-09-07 | 2020-09-03 | 3.220 | 44,000 | +14,000 | 0.00% | 141,680 |
| 2020-09-02 | 2020-08-31 | 3.200 | 30,000 | -10,000 | 0.00% | 96,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 40,000 | +8,000 | 0.00% | 125,600 |
| 2020-08-27 | 2020-08-25 | 3.120 | 32,000 | +10,000 | 0.00% | 99,840 |
| 2020-08-19 | 2020-08-17 | 2.990 | 22,000 | -10,000 | 0.00% | 65,780 |
| 2020-08-18 | 2020-08-14 | 3.020 | 32,000 | -10,000 | 0.00% | 96,640 |
| 2020-08-14 | 2020-08-12 | 3.020 | 42,000 | +10,000 | 0.00% | 126,840 |
| 2020-08-10 | 2020-08-06 | 2.880 | 32,000 | -50,000 | 0.00% | 92,160 |
| 2020-08-07 | 2020-08-05 | 2.830 | 82,000 | -20,000 | 0.00% | 232,060 |
| 2020-08-05 | 2020-08-03 | 2.750 | 102,000 | +50,000 | 0.00% | 280,500 |
| 2020-07-09 | 2020-07-07 | 3.006 | 52,000 | +10,000 | 0.00% | 156,314 |
| 2020-07-08 | 2020-07-06 | 3.088 | 42,000 | +783 | 0.00% | 129,678 |
| 2020-06-03 | 2020-06-01 | 2.792 | 41,217 | +19,627 | 0.00% | 115,080 |
| 2020-05-08 | 2020-05-06 | 2.986 | 21,590 | -13,739 | 0.00% | 64,461 |
| 2020-03-13 | 2020-03-11 | 3.505 | 35,329 | -17,664 | 0.00% | 123,841 |
| 2020-03-12 | 2020-03-10 | 3.485 | 52,993 | +9,813 | 0.00% | 184,679 |
| 2020-02-26 | 2020-02-24 | 3.638 | 43,180 | +9,814 | 0.00% | 157,081 |
| 2020-02-24 | 2020-02-20 | 3.893 | 33,366 | -9,814 | 0.00% | 129,880 |
| 2020-02-19 | 2020-02-17 | 3.882 | 43,180 | +9,814 | 0.00% | 167,641 |
| 2019-04-02 | 2019-03-29 | 5.676 | 33,366 | -49,068 | 0.00% | 189,379 |
| 2019-04-01 | 2019-03-28 | 5.431 | 82,434 | -49,068 | 0.00% | 447,721 |
| 2019-03-18 | 2019-03-14 | 5.217 | 131,502 | -54,956 | 0.00% | 686,082 |
| 2019-03-07 | 2019-03-05 | 5.177 | 186,458 | +5,889 | 0.00% | 965,202 |
| 2019-03-06 | 2019-03-04 | 5.166 | 180,569 | -5,889 | 0.00% | 932,877 |
| 2019-03-04 | 2019-02-28 | 5.105 | 186,458 | +54,956 | 0.00% | 951,902 |
| 2019-02-27 | 2019-02-25 | 5.615 | 131,502 | -49,067 | 0.00% | 738,342 |
| 2019-02-26 | 2019-02-22 | 5.503 | 180,569 | +3,925 | 0.00% | 993,597 |
| 2019-02-18 | 2019-02-14 | 5.156 | 176,644 | -49,068 | 0.00% | 910,800 |
| 2019-02-14 | 2019-02-12 | 4.799 | 225,712 | +49,068 | 0.00% | 1,083,301 |
| 2019-02-13 | 2019-02-11 | 4.769 | 176,644 | +49,068 | 0.00% | 842,400 |
| 2019-01-15 | 2019-01-11 | 4.738 | 127,576 | -49,068 | 0.00% | 604,499 |
| 2019-01-11 | 2019-01-09 | 4.453 | 176,644 | -68,695 | 0.00% | 786,600 |
| 2019-01-08 | 2019-01-04 | 4.178 | 245,339 | +39,254 | 0.01% | 1,025,000 |
| 2019-01-07 | 2019-01-03 | 4.270 | 206,085 | +78,509 | 0.00% | 879,901 |
| 2019-01-02 | 2018-12-27 | 4.382 | 127,576 | +49,068 | 0.00% | 558,999 |
| 2018-12-10 | 2018-12-06 | 4.901 | 78,508 | +49,067 | 0.00% | 384,798 |
| 2018-12-03 | 2018-11-29 | 4.942 | 29,441 | -49,067 | 0.00% | 145,502 |
| 2018-11-28 | 2018-11-26 | 5.034 | 78,508 | -49,068 | 0.00% | 395,198 |
| 2018-11-21 | 2018-11-19 | 4.840 | 127,576 | +98,135 | 0.00% | 617,499 |
| 2018-11-20 | 2018-11-16 | 4.871 | 29,441 | -5,888 | 0.00% | 143,402 |
| 2018-11-16 | 2018-11-14 | 5.064 | 35,329 | +3,926 | 0.00% | 178,921 |
| 2018-10-26 | 2018-10-24 | 4.290 | 31,403 | +9,813 | 0.00% | 134,718 |
| 2018-08-29 | 2018-08-27 | 5.197 | 21,590 | -98,135 | 0.00% | 112,201 |
| 2018-07-03 | 2018-06-28 | 5.187 | 119,725 | +98,135 | 0.00% | 620,978 |
| 2018-06-25 | 2018-06-21 | 6.363 | 21,590 | +222 | 0.00% | 137,375 |
| 2018-01-16 | 2018-01-12 | 6.744 | 21,368 | -48,562 | 0.00% | 144,103 |
| 2018-01-15 | 2018-01-11 | 6.445 | 69,930 | -48,563 | 0.00% | 450,718 |
| 2018-01-12 | 2018-01-10 | 6.178 | 118,493 | +48,563 | 0.00% | 732,000 |
| 2018-01-10 | 2018-01-08 | 6.281 | 69,930 | +48,562 | 0.00% | 439,198 |
| 2018-01-04 | 2018-01-02 | 5.807 | 21,368 | -7,770 | 0.00% | 124,082 |
| 2017-12-22 | 2017-12-20 | 5.652 | 29,138 | +7,770 | 0.00% | 164,702 |
| 2017-12-18 | 2017-12-14 | 5.199 | 21,368 | -7,770 | 0.00% | 111,102 |
| 2017-12-15 | 2017-12-13 | 4.932 | 29,138 | +7,770 | 0.00% | 143,702 |
| 2017-11-30 | 2017-11-28 | 4.839 | 21,368 | -9,712 | 0.00% | 103,402 |
| 2017-11-07 | 2017-11-03 | 4.160 | 31,080 | -3,885 | 0.00% | 129,280 |
| 2017-11-03 | 2017-11-01 | 4.221 | 34,965 | +3,885 | 0.00% | 147,599 |
| 2017-09-05 | 2017-09-01 | 4.365 | 31,080 | -3,885 | 0.00% | 135,679 |
| 2017-09-01 | 2017-08-30 | 4.489 | 34,965 | +3,885 | 0.00% | 156,959 |
| 2017-08-29 | 2017-08-25 | 4.252 | 31,080 | +3,885 | 0.00% | 132,159 |
| 2017-07-21 | 2017-07-19 | 4.788 | 27,195 | +5,827 | 0.00% | 130,199 |
| 2017-07-03 | 2017-06-29 | 4.865 | 21,368 | +249 | 0.00% | 103,950 |
| 2017-06-01 | 2017-05-29 | 4.771 | 21,119 | -47,999 | 0.00% | 100,758 |
| 2017-05-24 | 2017-05-22 | 4.625 | 69,118 | -47,998 | 0.00% | 319,681 |
| 2017-05-04 | 2017-04-28 | 4.250 | 117,116 | +95,997 | 0.00% | 497,759 |
| 2017-04-27 | 2017-04-25 | 4.500 | 21,119 | -9,600 | 0.00% | 95,039 |
| 2017-04-26 | 2017-04-24 | 4.521 | 30,719 | +9,600 | 0.00% | 138,880 |
| 2017-04-05 | 2017-03-31 | 4.792 | 21,119 | -9,600 | 0.00% | 101,198 |
| 2017-03-29 | 2017-03-27 | 4.813 | 30,719 | +9,600 | 0.00% | 147,840 |
| 2017-02-24 | 2017-02-22 | 4.469 | 21,119 | -7,680 | 0.00% | 94,379 |
| 2017-02-13 | 2017-02-09 | 4.323 | 28,799 | -47,999 | 0.00% | 124,500 |
| 2017-02-02 | 2017-01-27 | 4.094 | 76,798 | -143,995 | 0.00% | 314,402 |
| 2017-01-20 | 2017-01-18 | 3.906 | 220,793 | -47,998 | 0.00% | 862,500 |
| 2017-01-04 | 2016-12-30 | 3.698 | 268,791 | +53,758 | 0.01% | 993,998 |
| 2016-12-30 | 2016-12-28 | 3.688 | 215,033 | -95,997 | 0.00% | 792,959 |
| 2016-12-01 | 2016-11-29 | 3.865 | 311,030 | +90,237 | 0.01% | 1,202,040 |
| 2016-11-01 | 2016-10-28 | 3.708 | 220,793 | -191,994 | 0.00% | 818,684 |
| 2016-10-31 | 2016-10-27 | 3.803 | 412,787 | +6,900 | 0.01% | 1,569,941 |
| 2016-09-26 | 2016-09-22 | 3.899 | 405,887 | +94,392 | 0.01% | 1,582,398 |
| 2016-09-23 | 2016-09-21 | 3.962 | 311,495 | +141,589 | 0.01% | 1,234,200 |
| 2016-09-15 | 2016-09-13 | 4.058 | 169,906 | +47,196 | 0.00% | 689,399 |
| 2016-09-14 | 2016-09-12 | 4.142 | 122,710 | +94,392 | 0.00% | 508,299 |
| 2016-09-13 | 2016-09-09 | 4.375 | 28,318 | -47,196 | 0.00% | 123,901 |
| 2016-09-12 | 2016-09-08 | 4.291 | 75,514 | +47,196 | 0.00% | 324,000 |
| 2016-09-05 | 2016-09-01 | 4.206 | 28,318 | +7,552 | 0.00% | 119,101 |
| 2016-02-17 | 2016-02-15 | 3.803 | 20,766 | -188,785 | 0.00% | 78,979 |
| 2016-02-05 | 2016-02-03 | 3.697 | 209,551 | +94,392 | 0.00% | 774,779 |
| 2016-02-04 | 2016-02-02 | 3.782 | 115,159 | +94,393 | 0.00% | 435,541 |
| 2015-07-10 | 2015-07-08 | 5.456 | 20,766 | -30,206 | 0.00% | 113,298 |
| 2015-05-26 | 2015-05-21 | 6.123 | 50,972 | +9,439 | 0.00% | 312,121 |
| 2015-05-11 | 2015-05-07 | 5.488 | 41,533 | +9,440 | 0.00% | 227,922 |
| 2015-05-08 | 2015-05-06 | 5.721 | 32,093 | -9,440 | 0.00% | 183,598 |
| 2015-05-05 | 2015-04-30 | 6.346 | 41,533 | +11,327 | 0.00% | 263,562 |
| 2015-04-29 | 2015-04-27 | 6.356 | 30,206 | +9,440 | 0.00% | 192,003 |
| 2015-04-28 | 2015-04-24 | 6.547 | 20,766 | -26,430 | 0.00% | 135,958 |
| 2015-04-13 | 2015-04-09 | 6.261 | 47,196 | -94,393 | 0.00% | 295,499 |
| 2015-04-10 | 2015-04-08 | 6.123 | 141,589 | +94,393 | 0.00% | 867,002 |
| 2015-03-19 | 2015-03-17 | 4.397 | 47,196 | -22,654 | 0.00% | 207,499 |
| 2015-03-13 | 2015-03-11 | 3.771 | 69,850 | +3,775 | 0.00% | 263,439 |
| 2015-01-12 | 2015-01-08 | 4.291 | 66,075 | -18,878 | 0.00% | 283,501 |
| 2015-01-09 | 2015-01-07 | 4.322 | 84,953 | +22,654 | 0.00% | 367,199 |
| 2015-01-07 | 2015-01-05 | 4.058 | 62,299 | +11,327 | 0.00% | 252,780 |
| 2014-12-19 | 2014-12-17 | 3.962 | 50,972 | +7,551 | 0.00% | 201,960 |
| 2014-11-28 | 2014-11-26 | 3.856 | 43,421 | -9,439 | 0.00% | 167,442 |
| 2014-10-21 | 2014-10-17 | 2.892 | 52,860 | +5,664 | 0.00% | 152,881 |
| 2014-10-17 | 2014-10-15 | 2.924 | 47,196 | +16,990 | 0.00% | 137,999 |
| 2014-08-07 | 2014-08-05 | 2.733 | 30,206 | -5,663 | 0.00% | 82,561 |
| 2014-08-06 | 2014-08-04 | 2.744 | 35,869 | +5,663 | 0.00% | 98,420 |
| 2014-06-18 | 2014-06-16 | 2.627 | 30,206 | -5,663 | 0.00% | 79,361 |
| 2014-06-12 | 2014-06-10 | 2.670 | 35,869 | +5,663 | 0.00% | 95,760 |
| 2014-02-24 | 2014-02-20 | 3.157 | 30,206 | -5,663 | 0.00% | 95,361 |
| 2014-02-21 | 2014-02-19 | 3.189 | 35,869 | -288,841 | 0.00% | 114,380 |
| 2014-02-20 | 2014-02-18 | 3.115 | 324,710 | +5,664 | 0.01% | 1,011,360 |
| 2014-01-23 | 2014-01-21 | 2.882 | 319,046 | -94,393 | 0.01% | 919,359 |
| 2014-01-20 | 2014-01-16 | 2.913 | 413,439 | -3,776 | 0.01% | 1,204,501 |
| 2014-01-14 | 2014-01-10 | 2.966 | 417,215 | +3,776 | 0.01% | 1,237,601 |
| 2014-01-08 | 2014-01-06 | 2.977 | 413,439 | -9,439 | 0.01% | 1,230,781 |
| 2013-12-17 | 2013-12-13 | 3.168 | 422,878 | -47,196 | 0.01% | 1,339,520 |
| 2013-12-16 | 2013-12-12 | 3.083 | 470,074 | +18,878 | 0.01% | 1,449,179 |
| 2013-12-13 | 2013-12-11 | 3.083 | 451,196 | +28,318 | 0.01% | 1,390,981 |
| 2013-12-09 | 2013-12-05 | 3.263 | 422,878 | -5,664 | 0.01% | 1,379,840 |
| 2013-11-29 | 2013-11-27 | 3.337 | 428,542 | +5,664 | 0.01% | 1,430,101 |
| 2013-11-26 | 2013-11-22 | 3.464 | 422,878 | -107,607 | 0.01% | 1,464,960 |
| 2013-11-25 | 2013-11-21 | 3.401 | 530,485 | -94,393 | 0.01% | 1,804,019 |
| 2013-11-04 | 2013-10-31 | 2.839 | 624,878 | -5,663 | 0.02% | 1,774,160 |
| 2013-10-22 | 2013-10-18 | 2.988 | 630,541 | -94,393 | 0.02% | 1,883,759 |
| 2013-06-27 | 2013-06-25 | 2.373 | 724,934 | +94,393 | 0.02% | 1,720,320 |
| 2013-06-11 | 2013-06-07 | 2.585 | 630,541 | +188,784 | 0.02% | 1,629,919 |
| 2013-06-04 | 2013-05-31 | 2.701 | 441,757 | +3,776 | 0.01% | 1,193,401 |
| 2013-05-24 | 2013-05-22 | 3.030 | 437,981 | +100,056 | 0.01% | 1,327,040 |
| 2013-05-23 | 2013-05-21 | 3.051 | 337,925 | +94,393 | 0.01% | 1,031,040 |
| 2013-05-22 | 2013-05-20 | 3.093 | 243,532 | +198,224 | 0.01% | 753,359 |
| 2013-05-20 | 2013-05-15 | 3.146 | 45,308 | -9,440 | 0.00% | 142,559 |
| 2013-05-08 | 2013-05-06 | 3.316 | 54,748 | +9,440 | 0.00% | 181,541 |
| 2013-03-21 | 2013-03-19 | 3.528 | 45,308 | +3,775 | 0.00% | 159,839 |
| 2013-03-13 | 2013-03-11 | 3.432 | 41,533 | -7,551 | 0.00% | 142,561 |
| 2013-02-28 | 2013-02-26 | 3.327 | 49,084 | -5,664 | 0.00% | 163,280 |
| 2013-01-17 | 2013-01-15 | 3.824 | 54,748 | -7,551 | 0.00% | 209,382 |
| 2012-12-17 | 2012-12-13 | 3.115 | 62,299 | -5,664 | 0.00% | 194,040 |
| 2012-11-06 | 2012-11-02 | 3.019 | 67,963 | +9,440 | 0.00% | 205,201 |
| 2012-10-22 | 2012-10-18 | 2.786 | 58,523 | -9,440 | 0.00% | 163,059 |
| 2012-09-27 | 2012-09-25 | 2.543 | 67,963 | -283,177 | 0.00% | 172,801 |
| 2012-09-19 | 2012-09-17 | 2.426 | 351,140 | +283,177 | 0.01% | 851,880 |
| 2012-09-18 | 2012-09-14 | 2.490 | 67,963 | +9,440 | 0.00% | 169,201 |
| 2012-07-05 | 2012-07-03 | 2.627 | 58,523 | -9,440 | 0.00% | 153,759 |
| 2012-07-03 | 2012-06-28 | 2.543 | 67,963 | -9,439 | 0.00% | 172,801 |
| 2012-06-28 | 2012-06-26 | 2.638 | 77,402 | +9,439 | 0.00% | 204,181 |
| 2012-05-08 | 2012-05-04 | 2.892 | 67,963 | -94,392 | 0.00% | 196,561 |
| 2012-04-18 | 2012-04-16 | 2.458 | 162,355 | -5,664 | 0.00% | 399,040 |
| 2012-04-17 | 2012-04-13 | 2.585 | 168,019 | +5,664 | 0.01% | 434,321 |
| 2012-04-03 | 2012-03-30 | 2.701 | 162,355 | +9,439 | 0.00% | 438,600 |
| 2012-03-05 | 2012-03-01 | 3.168 | 152,916 | -94,392 | 0.00% | 484,381 |
| 2012-02-28 | 2012-02-24 | 3.072 | 247,308 | +188,785 | 0.01% | 759,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 58,523 | -94,393 | 0.00% | 186,619 |
| 2012-02-22 | 2012-02-20 | 3.316 | 152,916 | -94,392 | 0.00% | 507,061 |
| 2012-02-03 | 2012-02-01 | 2.935 | 247,308 | +188,785 | 0.01% | 725,740 |
| 2011-10-31 | 2011-10-27 | 3.422 | 58,523 | -9,440 | 0.00% | 200,259 |
| 2011-09-20 | 2011-09-16 | 3.369 | 67,963 | +9,440 | 0.00% | 228,962 |
| 2011-09-16 | 2011-09-14 | 3.295 | 58,523 | -11,327 | 0.00% | 192,819 |
| 2011-09-15 | 2011-09-12 | 3.401 | 69,850 | +11,327 | 0.00% | 237,539 |
| 2011-07-28 | 2011-07-26 | 4.322 | 58,523 | -9,440 | 0.00% | 252,959 |
| 2011-07-19 | 2011-07-15 | 3.930 | 67,963 | +7,552 | 0.00% | 267,122 |
| 2011-07-13 | 2011-07-11 | 3.771 | 60,411 | -9,439 | 0.00% | 227,839 |
| 2011-05-25 | 2011-05-23 | 3.782 | 69,850 | -9,440 | 0.00% | 264,179 |
| 2011-05-20 | 2011-05-18 | 3.983 | 79,290 | +9,440 | 0.00% | 315,841 |
| 2011-04-15 | 2011-04-13 | 3.538 | 69,850 | +5,663 | 0.00% | 247,159 |
| 2011-03-28 | 2011-03-24 | 3.327 | 64,187 | -7,551 | 0.00% | 213,521 |
| 2011-03-25 | 2011-03-23 | 3.358 | 71,738 | +7,551 | 0.00% | 240,919 |
| 2011-03-22 | 2011-03-18 | 3.072 | 64,187 | +7,552 | 0.00% | 197,200 |
| 2011-02-25 | 2011-02-23 | 3.623 | 56,635 | -9,440 | 0.00% | 205,198 |
| 2011-01-28 | 2011-01-26 | 4.026 | 66,075 | -3,775 | 0.00% | 266,001 |
| 2011-01-21 | 2011-01-19 | 4.047 | 69,850 | -18,879 | 0.00% | 282,678 |
| 2011-01-12 | 2011-01-10 | 4.195 | 88,729 | +9,439 | 0.00% | 372,241 |
| 2011-01-07 | 2011-01-05 | 4.418 | 79,290 | -18,878 | 0.00% | 350,282 |
| 2010-12-20 | 2010-12-16 | 3.814 | 98,168 | +9,439 | 0.00% | 374,400 |
| 2010-12-09 | 2010-12-07 | 4.492 | 88,729 | +9,439 | 0.00% | 398,561 |
| 2010-11-22 | 2010-11-18 | 4.884 | 79,290 | +18,879 | 0.00% | 387,242 |
| 2010-11-12 | 2010-11-10 | 5.276 | 60,411 | +13,215 | 0.00% | 318,719 |
| 2010-11-11 | 2010-11-09 | 5.149 | 47,196 | -7,552 | 0.00% | 242,999 |
| 2010-11-08 | 2010-11-04 | 5.085 | 54,748 | -3,775 | 0.00% | 278,402 |
| 2010-11-05 | 2010-11-03 | 5.106 | 58,523 | +9,439 | 0.00% | 298,838 |
| 2010-11-03 | 2010-11-01 | 5.128 | 49,084 | -1,888 | 0.00% | 251,680 |
| 2010-10-29 | 2010-10-27 | 5.286 | 50,972 | +3,776 | 0.00% | 269,460 |
| 2010-10-28 | 2010-10-26 | 5.541 | 47,196 | +1,888 | 0.00% | 261,499 |
| 2010-10-26 | 2010-10-22 | 5.223 | 45,308 | +5,663 | 0.00% | 236,638 |
| 2010-10-15 | 2010-10-13 | 5.371 | 39,645 | -9,439 | 0.00% | 212,941 |
| 2010-09-24 | 2010-09-21 | 4.884 | 49,084 | -3,776 | 0.00% | 239,720 |
| 2010-09-17 | 2010-09-15 | 4.661 | 52,860 | -9,439 | 0.00% | 246,401 |
| 2010-09-16 | 2010-09-14 | 4.651 | 62,299 | -43,421 | 0.00% | 289,740 |
| 2010-08-27 | 2010-08-25 | 4.365 | 105,720 | -9,439 | 0.00% | 461,442 |
| 2010-08-25 | 2010-08-23 | 4.354 | 115,159 | +9,439 | 0.00% | 501,421 |
| 2010-08-19 | 2010-08-17 | 4.577 | 105,720 | +5,664 | 0.00% | 483,842 |
| 2010-08-11 | 2010-08-09 | 4.799 | 100,056 | -5,664 | 0.00% | 480,180 |
| 2010-08-10 | 2010-08-06 | 4.746 | 105,720 | +5,664 | 0.00% | 501,762 |
| 2010-08-09 | 2010-08-05 | 4.672 | 100,056 | -11,327 | 0.00% | 467,460 |
| 2010-08-06 | 2010-08-04 | 4.555 | 111,383 | +11,327 | 0.00% | 507,400 |
| 2010-08-04 | 2010-08-02 | 4.693 | 100,056 | +9,439 | 0.00% | 469,580 |
| 2010-08-03 | 2010-07-30 | 4.608 | 90,617 | -9,439 | 0.00% | 417,601 |
| 2010-07-23 | 2010-07-21 | 4.163 | 100,056 | -5,664 | 0.00% | 416,580 |
| 2010-07-07 | 2010-07-05 | 3.316 | 105,720 | -18,878 | 0.00% | 350,562 |
| 2010-07-06 | 2010-07-02 | 3.475 | 124,598 | +18,878 | 0.00% | 432,960 |
| 2010-07-02 | 2010-06-29 | 3.496 | 105,720 | -30,205 | 0.00% | 369,602 |
| 2010-06-23 | 2010-06-21 | 3.962 | 135,925 | -7,551 | 0.00% | 538,560 |
| 2010-06-22 | 2010-06-18 | 3.708 | 143,476 | +13,214 | 0.00% | 531,998 |
| 2010-06-21 | 2010-06-17 | 3.676 | 130,262 | +11,328 | 0.00% | 478,862 |
| 2010-06-18 | 2010-06-15 | 3.602 | 118,934 | -13,215 | 0.00% | 428,398 |
| 2010-06-07 | 2010-06-03 | 3.517 | 132,149 | -9,440 | 0.00% | 464,799 |
| 2010-06-03 | 2010-06-01 | 3.411 | 141,589 | +9,440 | 0.00% | 483,001 |
| 2010-06-02 | 2010-05-31 | 3.443 | 132,149 | +13,215 | 0.00% | 454,999 |
| 2010-05-31 | 2010-05-27 | 3.422 | 118,934 | +18,878 | 0.00% | 406,978 |
| 2010-05-20 | 2010-05-18 | 3.613 | 100,056 | -22,654 | 0.00% | 361,460 |
| 2010-04-27 | 2010-04-23 | 4.545 | 122,710 | -9,439 | 0.00% | 557,699 |
| 2010-04-26 | 2010-04-22 | 4.693 | 132,149 | +9,439 | 0.00% | 620,198 |
| 2010-04-14 | 2010-04-12 | 4.386 | 122,710 | +9,439 | 0.00% | 538,199 |
| 2010-03-15 | 2010-03-11 | 3.496 | 113,271 | -18,878 | 0.00% | 396,000 |
| 2010-01-08 | 2010-01-06 | 2.882 | 132,149 | -15,103 | 0.00% | 380,799 |
| 2009-12-10 | 2009-12-08 | 3.168 | 147,252 | +13,215 | 0.00% | 466,439 |
| 2009-11-17 | 2009-11-13 | 2.945 | 134,037 | -47,196 | 0.00% | 394,759 |
| 2009-11-13 | 2009-11-11 | 2.426 | 181,233 | +13,214 | 0.01% | 439,679 |
| 2009-11-11 | 2009-11-09 | 2.352 | 168,019 | +47,197 | 0.01% | 395,161 |
| 2009-11-10 | 2009-11-06 | 2.331 | 120,822 | +11,327 | 0.00% | 281,599 |
| 2009-11-03 | 2009-10-30 | 2.278 | 109,495 | -11,327 | 0.00% | 249,400 |
| 2009-10-30 | 2009-10-28 | 2.394 | 120,822 | +11,327 | 0.00% | 289,279 |
| 2009-10-27 | 2009-10-22 | 2.405 | 109,495 | -13,215 | 0.00% | 263,319 |
| 2009-10-23 | 2009-10-21 | 2.415 | 122,710 | +13,215 | 0.00% | 296,400 |
| 2009-10-16 | 2009-10-14 | 2.617 | 109,495 | -18,879 | 0.00% | 286,519 |
| 2009-10-15 | 2009-10-13 | 2.627 | 128,374 | -18,878 | 0.00% | 337,281 |
| 2009-10-13 | 2009-10-09 | 2.723 | 147,252 | +1,888 | 0.01% | 400,919 |
| 2009-10-09 | 2009-10-07 | 2.638 | 145,364 | +9,439 | 0.01% | 383,459 |
| 2009-10-05 | 2009-09-30 | 2.807 | 135,925 | +13,215 | 0.00% | 381,600 |
| 2009-09-07 | 2009-09-03 | 2.437 | 122,710 | -11,327 | 0.00% | 299,000 |
| 2009-08-31 | 2009-08-27 | 2.617 | 134,037 | +11,327 | 0.00% | 350,739 |
| 2009-07-30 | 2009-07-28 | 2.574 | 122,710 | +11,327 | 0.00% | 315,900 |
| 2009-07-29 | 2009-07-27 | 2.341 | 111,383 | +11,327 | 0.00% | 260,780 |
| 2009-07-23 | 2009-07-21 | 2.235 | 100,056 | -9,439 | 0.00% | 223,660 |
| 2009-07-22 | 2009-07-20 | 2.278 | 109,495 | -94,393 | 0.00% | 249,400 |
| 2009-07-20 | 2009-07-16 | 2.225 | 203,888 | +94,393 | 0.01% | 453,601 |
| 2009-07-17 | 2009-07-15 | 2.140 | 109,495 | +9,439 | 0.00% | 234,320 |
| 2009-07-15 | 2009-07-13 | 1.896 | 100,056 | -9,439 | 0.00% | 189,740 |
| 2009-06-02 | 2009-05-29 | 1.843 | 109,495 | +9,439 | 0.01% | 201,840 |
| 2009-05-12 | 2009-05-08 | 1.473 | 100,056 | -9,439 | 0.01% | 147,340 |
| 2009-04-30 | 2009-04-28 | 1.303 | 109,495 | -9,439 | 0.01% | 142,680 |
| 2009-04-29 | 2009-04-27 | 1.367 | 118,934 | -47,197 | 0.01% | 162,539 |
| 2009-04-23 | 2009-04-21 | 1.568 | 166,131 | +47,197 | 0.01% | 260,481 |
| 2009-04-22 | 2009-04-20 | 1.536 | 118,934 | -24,542 | 0.01% | 182,699 |
| 2009-04-21 | 2009-04-17 | 1.314 | 143,476 | -94,393 | 0.01% | 188,479 |
| 2009-04-20 | 2009-04-16 | 1.420 | 237,869 | -9,439 | 0.02% | 337,680 |
| 2009-04-17 | 2009-04-15 | 1.504 | 247,308 | +9,439 | 0.02% | 372,040 |
| 2009-04-16 | 2009-04-14 | 1.430 | 237,869 | +18,879 | 0.02% | 340,200 |
| 2009-04-09 | 2009-04-07 | 1.345 | 218,990 | -18,879 | 0.01% | 294,639 |
| 2009-04-08 | 2009-04-06 | 1.377 | 237,869 | +28,318 | 0.02% | 327,600 |
| 2009-04-07 | 2009-04-03 | 1.409 | 209,551 | -9,439 | 0.01% | 295,260 |
| 2009-04-06 | 2009-04-02 | 1.356 | 218,990 | +62,299 | 0.01% | 296,959 |
| 2009-04-03 | 2009-04-01 | 1.314 | 156,691 | -69,851 | 0.01% | 205,839 |
| 2009-04-02 | 2009-03-31 | 1.261 | 226,542 | -24,542 | 0.02% | 285,600 |
| 2009-04-01 | 2009-03-30 | 1.229 | 251,084 | -283,177 | 0.02% | 308,560 |
| 2009-03-30 | 2009-03-26 | 1.282 | 534,261 | +18,878 | 0.04% | 684,860 |
| 2009-03-26 | 2009-03-24 | 1.218 | 515,383 | +9,440 | 0.03% | 627,900 |
| 2009-03-04 | 2009-03-02 | 1.028 | 505,943 | +94,392 | 0.03% | 519,920 |
| 2009-02-20 | 2009-02-18 | 1.144 | 411,551 | +94,392 | 0.03% | 470,880 |
| 2009-02-18 | 2009-02-16 | 1.176 | 317,159 | -18,878 | 0.02% | 372,961 |
| 2009-01-29 | 2009-01-22 | 1.059 | 336,037 | -18,879 | 0.02% | 356,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 354,916 | +37,757 | 0.02% | 383,521 |
| 2009-01-20 | 2009-01-16 | 1.176 | 317,159 | -47,196 | 0.02% | 372,961 |
| 2009-01-19 | 2009-01-15 | 1.144 | 364,355 | +47,196 | 0.02% | 416,880 |
| 2009-01-14 | 2009-01-12 | 1.102 | 317,159 | +94,393 | 0.02% | 349,440 |
| 2009-01-13 | 2009-01-09 | 1.187 | 222,766 | -7,552 | 0.02% | 264,320 |
| 2009-01-08 | 2009-01-06 | 1.314 | 230,318 | +7,552 | 0.02% | 302,561 |
| 2009-01-07 | 2009-01-05 | 1.250 | 222,766 | +18,878 | 0.02% | 278,480 |
| 2008-12-30 | 2008-12-24 | 1.367 | 203,888 | -94,392 | 0.01% | 278,640 |
| 2008-12-29 | 2008-12-22 | 1.271 | 298,280 | -67,963 | 0.02% | 379,200 |
| 2008-12-23 | 2008-12-19 | 1.335 | 366,243 | +41,533 | 0.02% | 488,881 |
| 2008-12-22 | 2008-12-18 | 1.187 | 324,710 | -9,439 | 0.02% | 385,280 |
| 2008-12-16 | 2008-12-12 | 1.091 | 334,149 | -377,570 | 0.02% | 364,620 |
| 2008-12-15 | 2008-12-11 | 1.123 | 711,719 | -84,953 | 0.05% | 799,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 796,672 | +122,710 | 0.05% | 633,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 673,962 | +103,832 | 0.05% | 464,100 |
| 2008-11-26 | 2008-11-24 | 0.773 | 570,130 | +66,074 | 0.04% | 440,920 |
| 2008-11-25 | 2008-11-21 | 0.911 | 504,056 | +47,197 | 0.03% | 459,240 |
| 2008-11-20 | 2008-11-18 | 0.996 | 456,859 | -47,197 | 0.03% | 454,960 |
| 2008-11-19 | 2008-11-17 | 1.049 | 504,056 | -47,196 | 0.03% | 528,660 |
| 2008-11-14 | 2008-11-12 | 0.975 | 551,252 | +47,196 | 0.04% | 537,280 |
| 2008-11-13 | 2008-11-11 | 0.996 | 504,056 | +94,393 | 0.03% | 501,960 |
| 2008-11-05 | 2008-11-03 | 1.102 | 409,663 | -94,393 | 0.03% | 451,360 |
| 2008-11-04 | 2008-10-31 | 0.996 | 504,056 | -94,392 | 0.03% | 501,960 |
| 2008-10-28 | 2008-10-24 | 0.911 | 598,448 | -20,766 | 0.04% | 545,240 |
| 2008-10-27 | 2008-10-23 | 1.102 | 619,214 | +20,766 | 0.04% | 682,240 |
| 2008-10-13 | 2008-10-09 | 1.271 | 598,448 | -9,439 | 0.04% | 760,800 |
| 2008-10-10 | 2008-10-08 | 1.314 | 607,887 | +47,196 | 0.04% | 798,560 |
| 2008-10-09 | 2008-10-06 | 1.441 | 560,691 | +9,439 | 0.04% | 807,840 |
| 2008-09-12 | 2008-09-10 | 1.631 | 551,252 | -18,878 | 0.04% | 899,360 |
| 2008-09-11 | 2008-09-09 | 1.684 | 570,130 | +18,878 | 0.04% | 960,360 |
| 2008-09-05 | 2008-09-03 | 1.780 | 551,252 | -18,878 | 0.04% | 981,120 |
| 2008-09-04 | 2008-09-02 | 1.833 | 570,130 | +18,878 | 0.04% | 1,044,920 |
| 2008-09-03 | 2008-09-01 | 1.706 | 551,252 | -94,392 | 0.04% | 940,240 |
| 2008-08-15 | 2008-08-13 | 1.886 | 645,644 | +188,785 | 0.04% | 1,217,520 |
| 2008-08-14 | 2008-08-12 | 1.896 | 456,859 | +188,785 | 0.03% | 866,359 |
| 2008-08-13 | 2008-08-11 | 2.087 | 268,074 | +94,392 | 0.02% | 559,479 |
| 2008-08-12 | 2008-08-08 | 2.267 | 173,682 | -9,439 | 0.01% | 393,760 |
| 2008-08-11 | 2008-08-07 | 2.437 | 183,121 | +13,215 | 0.01% | 446,199 |
| 2008-07-11 | 2008-07-09 | 2.458 | 169,906 | -94,393 | 0.01% | 417,599 |
| 2008-07-09 | 2008-07-07 | 2.468 | 264,299 | +94,393 | 0.02% | 652,401 |
| 2008-07-04 | 2008-07-02 | 2.490 | 169,906 | +35,869 | 0.01% | 422,999 |
| 2008-07-02 | 2008-06-27 | 2.617 | 134,037 | +58,523 | 0.01% | 350,739 |
| 2008-06-11 | 2008-06-06 | 3.369 | 75,514 | +24,542 | 0.01% | 254,400 |
| 2008-06-05 | 2008-06-03 | 3.602 | 50,972 | +3,776 | 0.00% | 183,600 |
| 2008-05-23 | 2008-05-21 | 3.613 | 47,196 | -9,439 | 0.00% | 170,499 |
| 2008-05-22 | 2008-05-20 | 3.740 | 56,635 | +9,439 | 0.00% | 211,798 |
| 2008-04-15 | 2008-04-11 | 3.761 | 47,196 | +3,775 | 0.00% | 177,499 |
| 2008-04-08 | 2008-04-03 | 4.005 | 43,421 | +3,776 | 0.00% | 173,882 |
| 2008-03-10 | 2008-03-06 | 4.725 | 39,645 | +1,888 | 0.00% | 187,321 |
| 2008-02-18 | 2008-02-14 | 6.070 | 37,757 | -3,776 | 0.00% | 229,200 |
| 2008-02-11 | 2008-02-04 | 5.869 | 41,533 | -5,663 | 0.00% | 243,762 |
| 2008-01-28 | 2008-01-24 | 5.371 | 47,196 | +9,439 | 0.00% | 253,499 |
| 2008-01-09 | 2008-01-07 | 7.056 | 37,757 | +9,439 | 0.00% | 266,400 |
| 2007-10-26 | 2007-10-24 | 8.804 | 28,318 | -9,439 | 0.00% | 249,302 |
| 2007-10-25 | 2007-10-23 | 8.253 | 37,757 | -9,439 | 0.00% | 311,600 |
| 2007-10-15 | 2007-10-11 | 8.126 | 47,196 | -3,776 | 0.00% | 383,498 |
| 2007-10-10 | 2007-10-08 | 7.871 | 50,972 | +3,776 | 0.00% | 401,221 |
| 2007-10-09 | 2007-10-05 | 8.157 | 47,196 | -3,776 | 0.00% | 384,998 |
| 2007-10-08 | 2007-10-04 | 7.840 | 50,972 | +3,776 | 0.00% | 399,601 |
| 2007-10-03 | 2007-09-28 | 8.528 | 47,196 | -3,776 | 0.00% | 402,498 |
| 2007-10-02 | 2007-09-27 | 8.475 | 50,972 | -90,617 | 0.00% | 432,001 |
| 2007-09-28 | 2007-09-25 | 7.861 | 141,589 | +94,393 | 0.01% | 1,113,003 |
| 2007-09-27 | 2007-09-24 | 9.217 | 47,196 | +15,103 | 0.00% | 434,998 |
| 2007-09-25 | 2007-09-21 | 10.297 | 32,093 | -9,440 | 0.00% | 330,476 |
| 2007-09-11 | 2007-09-07 | 6.981 | 41,533 | -47,196 | 0.00% | 289,962 |
| 2007-09-10 | 2007-09-06 | 6.823 | 88,729 | +9,439 | 0.01% | 605,361 |
| 2007-09-06 | 2007-09-04 | 6.441 | 79,290 | +37,757 | 0.01% | 510,722 |
| 2007-09-05 | 2007-09-03 | 6.918 | 41,533 | -13,215 | 0.00% | 287,322 |
| 2007-06-26 | 2007-06-22 | 54,748 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy