History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 +0
2019-12-05 2019-12-03 3.954 0 +0
2019-12-04 2019-12-02 4.025 0 +0
2019-12-03 2019-11-29 4.045 0 +0
2019-12-02 2019-11-28 4.066 0 +0
2019-11-29 2019-11-27 4.076 0 +0
2019-11-28 2019-11-26 4.035 0 +0
2019-11-27 2019-11-25 3.984 0 +0
2019-11-26 2019-11-22 3.893 0 +0
2019-11-25 2019-11-21 3.933 0 +0
2019-11-22 2019-11-20 3.974 0 +0
2019-11-21 2019-11-19 4.086 0 +0
2019-11-20 2019-11-18 4.086 0 +0
2019-11-19 2019-11-15 4.117 0 +0
2019-11-18 2019-11-14 4.066 0 +0
2019-11-15 2019-11-13 4.107 0 +0
2019-11-14 2019-11-12 4.168 0 +0
2019-11-13 2019-11-11 4.168 0 +0
2019-11-12 2019-11-08 4.351 0 +0
2019-11-11 2019-11-07 4.382 0 +0
2019-11-08 2019-11-06 4.351 0 +0
2019-11-07 2019-11-05 4.321 0 +0
2019-11-06 2019-11-04 4.198 0 +0
2019-11-05 2019-11-01 4.005 0 +0
2019-11-04 2019-10-31 3.994 0 +0
2019-11-01 2019-10-30 4.035 0 +0
2019-10-31 2019-10-29 3.994 0 +0
2019-10-30 2019-10-28 3.984 0 +0
2019-10-29 2019-10-25 3.903 0 +0
2019-10-28 2019-10-24 3.903 0 +0
2019-10-25 2019-10-23 3.933 0 +0
2019-10-24 2019-10-22 3.933 0 +0
2019-10-23 2019-10-21 3.933 0 +0
2019-10-22 2019-10-18 3.974 0 +0
2019-10-21 2019-10-17 4.015 0 +0
2019-10-18 2019-10-16 4.025 0 +0
2019-10-17 2019-10-15 3.974 0 +0
2019-10-16 2019-10-14 3.944 0 +0
2019-10-15 2019-10-11 3.984 0 +0
2019-10-14 2019-10-10 3.872 0 +0
2019-10-11 2019-10-09 3.719 0 +0
2019-10-10 2019-10-08 3.740 0 +0
2019-10-09 2019-10-04 3.933 0 +0
2019-10-08 2019-10-03 3.882 0 +0
2019-10-04 2019-10-02 3.872 0 +0
2019-10-03 2019-09-30 3.882 0 +0
2019-10-02 2019-09-27 3.821 0 +0
2019-09-30 2019-09-26 3.831 0 +0
2019-09-27 2019-09-25 3.872 0 +0
2019-09-26 2019-09-24 3.933 0 +0
2019-09-25 2019-09-23 3.964 0 +0
2019-09-24 2019-09-20 4.035 0 +0
2019-09-23 2019-09-19 4.015 0 +0
2019-09-20 2019-09-18 4.045 0 +0
2019-09-19 2019-09-17 3.984 0 +0
2019-09-18 2019-09-16 4.096 0 +0
2019-09-17 2019-09-13 4.321 0 +0
2019-09-16 2019-09-12 4.208 0 +0
2019-09-13 2019-09-11 4.117 0 +0
2019-09-12 2019-09-10 4.056 0 +0
2019-09-11 2019-09-09 4.127 0 +0
2019-09-10 2019-09-06 4.107 0 +0
2019-09-09 2019-09-05 4.045 0 +0
2019-09-06 2019-09-04 3.893 0 +0
2019-09-05 2019-09-03 3.852 0 +0
2019-09-04 2019-09-02 3.750 0 +0
2019-09-03 2019-08-30 3.760 0 +0
2019-09-02 2019-08-29 3.760 0 +0
2019-08-30 2019-08-28 3.750 0 +0
2019-08-29 2019-08-27 3.791 0 +0
2019-08-28 2019-08-26 3.770 0 +0
2019-08-27 2019-08-23 3.872 0 +0
2019-08-26 2019-08-22 3.862 0 +0
2019-08-23 2019-08-21 3.842 0 +0
2019-08-22 2019-08-20 3.872 0 +0
2019-08-21 2019-08-19 3.933 0 +0
2019-08-20 2019-08-16 3.811 0 +0
2019-08-19 2019-08-15 3.831 0 +0
2019-08-16 2019-08-14 3.852 0 +0
2019-08-15 2019-08-13 3.740 0 +0
2019-08-14 2019-08-12 3.770 0 +0
2019-08-13 2019-08-09 3.791 0 +0
2019-08-12 2019-08-08 3.811 0 +0
2019-08-09 2019-08-07 3.811 0 +0
2019-08-08 2019-08-06 3.842 0 +0
2019-08-07 2019-08-05 3.933 0 +0
2019-08-06 2019-08-02 4.208 0 +0
2019-08-05 2019-08-01 4.321 0 +0
2019-08-02 2019-07-31 4.433 0 +0
2019-08-01 2019-07-30 4.514 0 +0
2019-07-31 2019-07-29 4.524 0 +0
2019-07-30 2019-07-26 4.555 0 +0
2019-07-29 2019-07-25 4.585 0 +0
2019-07-26 2019-07-24 4.575 0 +0
2019-07-25 2019-07-23 4.585 0 +0
2019-07-24 2019-07-22 4.585 0 +0
2019-07-23 2019-07-19 4.677 0 +0
2019-07-22 2019-07-18 4.667 0 +0
2019-07-19 2019-07-17 4.728 0 +0
2019-07-18 2019-07-16 4.636 0 +0
2019-07-17 2019-07-15 4.555 0 +0
2019-07-16 2019-07-12 4.565 0 +0
2019-07-15 2019-07-11 4.636 0 +0
2019-07-12 2019-07-10 4.647 0 +0
2019-07-11 2019-07-09 4.667 0 +0
2019-07-10 2019-07-08 4.738 0 +0
2019-07-09 2019-07-05 4.901 0 +0
2019-07-08 2019-07-04 4.922 0 +0
2019-07-05 2019-07-03 4.861 0 +0
2019-07-04 2019-07-02 4.912 0 +0
2019-07-03 2019-06-28 4.698 0 +0
2019-07-02 2019-06-27 4.657 0 +0
2019-06-28 2019-06-26 4.616 0 +0
2019-06-27 2019-06-25 4.606 0 +0
2019-06-26 2019-06-24 4.728 0 +0
2019-06-25 2019-06-21 4.820 0 +0
2019-06-24 2019-06-20 4.901 0 +0
2019-06-21 2019-06-19 4.667 0 +0
2019-06-20 2019-06-18 4.321 0 +0
2019-06-19 2019-06-17 4.361 0 +0
2019-06-18 2019-06-14 4.473 0 +0
2019-06-17 2019-06-13 4.453 0 +0
2019-06-14 2019-06-12 4.484 0 +0
2019-06-13 2019-06-11 4.545 0 +0
2019-06-12 2019-06-10 4.331 0 +0
2019-06-11 2019-06-06 4.331 0 +0
2019-06-10 2019-06-05 4.372 0 +0
2019-06-06 2019-06-04 4.321 0 +0
2019-06-05 2019-06-03 4.351 0 +0
2019-06-04 2019-05-31 4.392 0 +0
2019-06-03 2019-05-30 4.382 0 +0
2019-05-31 2019-05-29 4.504 0 +0
2019-05-30 2019-05-28 4.524 0 +0
2019-05-29 2019-05-27 4.402 0 +0
2019-05-28 2019-05-24 4.310 0 +0
2019-05-27 2019-05-23 4.310 0 +0
2019-05-24 2019-05-22 4.484 0 +0
2019-05-23 2019-05-21 4.514 0 +0
2019-05-22 2019-05-20 4.453 0 +0
2019-05-21 2019-05-17 4.708 0 +0
2019-05-20 2019-05-16 4.779 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.789 0 +0
2019-05-15 2019-05-10 5.085 0 +0
2019-05-14 2019-05-09 4.861 0 +0
2019-05-10 2019-05-08 5.187 0 +0
2019-05-09 2019-05-07 5.268 0 +0
2019-05-08 2019-05-06 5.401 0 +0
2019-05-07 2019-05-03 5.880 0 +0
2019-05-06 2019-05-02 5.849 0 +0
2019-05-03 2019-04-30 5.676 0 +0
2019-05-02 2019-04-29 5.604 0 +0
2019-04-30 2019-04-26 5.462 0 +0
2019-04-29 2019-04-25 5.492 0 +0
2019-04-26 2019-04-24 5.655 0 +0
2019-04-25 2019-04-23 5.574 0 +0
2019-04-24 2019-04-18 6.094 0 +0
2019-04-23 2019-04-17 6.073 0 +0
2019-04-18 2019-04-16 6.002 0 +0
2019-04-17 2019-04-15 5.971 0 +0
2019-04-16 2019-04-12 6.053 0 +0
2019-04-15 2019-04-11 6.053 0 +0
2019-04-12 2019-04-10 6.246 0 +0
2019-04-11 2019-04-09 6.236 0 +0
2019-04-10 2019-04-08 6.257 0 +0
2019-04-09 2019-04-04 6.369 0 +0
2019-04-08 2019-04-03 6.124 0 +0
2019-04-04 2019-04-02 5.880 0 +0
2019-04-03 2019-04-01 5.900 0 +0
2019-04-02 2019-03-29 5.676 0 +0
2019-04-01 2019-03-28 5.431 0 +0
2019-03-29 2019-03-27 5.370 0 +0
2019-03-28 2019-03-26 5.166 0 +0
2019-03-27 2019-03-25 5.156 0 +0
2019-03-26 2019-03-22 5.278 0 +0
2019-03-25 2019-03-21 5.268 0 +0
2019-03-22 2019-03-20 5.207 0 +0
2019-03-21 2019-03-19 5.380 0 +0
2019-03-20 2019-03-18 5.319 0 +0
2019-03-19 2019-03-15 5.258 0 +0
2019-03-18 2019-03-14 5.217 0 +0
2019-03-15 2019-03-13 4.993 0 +0
2019-03-14 2019-03-12 5.024 0 +0
2019-03-13 2019-03-11 4.881 0 +0
2019-03-12 2019-03-08 4.810 0 +0
2019-03-11 2019-03-07 5.024 0 +0
2019-03-08 2019-03-06 5.166 0 +0
2019-03-07 2019-03-05 5.177 0 +0
2019-03-06 2019-03-04 5.166 0 +0
2019-03-05 2019-03-01 5.217 0 +0
2019-03-04 2019-02-28 5.105 0 +0
2019-03-01 2019-02-27 5.299 0 +0
2019-02-28 2019-02-26 5.411 0 +0
2019-02-27 2019-02-25 5.615 0 +0
2019-02-26 2019-02-22 5.503 0 +0
2019-02-25 2019-02-21 5.268 0 +0
2019-02-22 2019-02-20 5.064 0 +0
2019-02-21 2019-02-19 4.942 0 +0
2019-02-20 2019-02-18 5.024 0 +0
2019-02-19 2019-02-15 4.993 0 +0
2019-02-18 2019-02-14 5.156 0 +0
2019-02-15 2019-02-13 5.044 0 +0
2019-02-14 2019-02-12 4.799 0 +0
2019-02-13 2019-02-11 4.769 0 +0
2019-02-12 2019-02-08 4.901 0 +0
2019-02-11 2019-02-04 4.932 0 +0
2019-02-08 2019-01-31 4.881 0 +0
2019-02-01 2019-01-30 4.932 0 +0
2019-01-31 2019-01-29 4.912 0 +0
2019-01-30 2019-01-28 4.901 0 +0
2019-01-29 2019-01-25 4.820 0 +0
2019-01-28 2019-01-24 4.850 0 +0
2019-01-25 2019-01-23 4.759 0 +0
2019-01-24 2019-01-22 4.759 0 +0
2019-01-23 2019-01-21 4.861 0 +0
2019-01-22 2019-01-18 4.871 0 +0
2019-01-21 2019-01-17 4.708 0 +0
2019-01-18 2019-01-16 4.606 0 +0
2019-01-17 2019-01-15 4.636 0 +0
2019-01-16 2019-01-14 4.636 0 +0
2019-01-15 2019-01-11 4.738 0 +0
2019-01-14 2019-01-10 4.514 0 +0
2019-01-11 2019-01-09 4.453 0 +0
2019-01-10 2019-01-08 4.372 0 +0
2019-01-09 2019-01-07 4.351 0 +0
2019-01-08 2019-01-04 4.178 0 +0
2019-01-07 2019-01-03 4.270 0 +0
2019-01-04 2019-01-02 4.382 0 +0
2019-01-03 2018-12-31 4.443 0 +0
2019-01-02 2018-12-27 4.382 0 +0
2018-12-28 2018-12-24 4.331 0 +0
2018-12-27 2018-12-20 4.514 0 +0
2018-12-21 2018-12-19 4.626 0 +0
2018-12-20 2018-12-18 4.657 0 +0
2018-12-19 2018-12-17 4.799 0 +0
2018-12-18 2018-12-14 4.901 0 +0
2018-12-17 2018-12-13 4.942 0 +0
2018-12-14 2018-12-12 4.708 0 +0
2018-12-13 2018-12-11 4.698 0 +0
2018-12-12 2018-12-10 4.738 0 +0
2018-12-11 2018-12-07 4.881 0 +0
2018-12-10 2018-12-06 4.901 0 +0
2018-12-07 2018-12-05 5.177 0 +0
2018-12-06 2018-12-04 5.238 0 +0
2018-12-05 2018-12-03 5.085 0 +0
2018-12-04 2018-11-30 4.952 0 +0
2018-12-03 2018-11-29 4.942 0 +0
2018-11-30 2018-11-28 4.840 0 +0
2018-11-29 2018-11-27 4.901 0 +0
2018-11-28 2018-11-26 5.034 0 +0
2018-11-27 2018-11-23 4.942 0 +0
2018-11-26 2018-11-22 4.983 0 +0
2018-11-23 2018-11-21 4.881 0 +0
2018-11-22 2018-11-20 4.830 0 +0
2018-11-21 2018-11-19 4.840 0 +0
2018-11-20 2018-11-16 4.871 0 +0
2018-11-19 2018-11-15 5.054 0 +0
2018-11-16 2018-11-14 5.064 0 +0
2018-11-15 2018-11-13 4.973 0 +0
2018-11-14 2018-11-12 4.901 0 +0
2018-11-13 2018-11-09 4.861 0 +0
2018-11-12 2018-11-08 4.973 0 +0
2018-11-09 2018-11-07 5.075 0 +0
2018-11-08 2018-11-06 5.024 0 +0
2018-11-07 2018-11-05 4.963 0 +0
2018-11-06 2018-11-02 5.085 0 +0
2018-11-05 2018-11-01 4.514 0 +0
2018-11-02 2018-10-31 4.412 0 +0
2018-11-01 2018-10-30 4.178 0 +0
2018-10-31 2018-10-29 4.239 0 +0
2018-10-30 2018-10-26 4.178 0 +0
2018-10-29 2018-10-25 4.372 0 +0
2018-10-26 2018-10-24 4.290 0 +0
2018-10-25 2018-10-23 4.290 0 +0
2018-10-24 2018-10-22 4.463 0 +0
2018-10-23 2018-10-19 4.188 0 +0
2018-10-22 2018-10-18 4.178 0 +0
2018-10-19 2018-10-16 4.198 0 +0
2018-10-18 2018-10-15 4.290 0 +0
2018-10-16 2018-10-12 4.402 0 +0
2018-10-15 2018-10-11 4.259 0 +0
2018-10-12 2018-10-10 4.545 0 +0
2018-10-11 2018-10-09 4.585 0 +0
2018-10-10 2018-10-08 4.555 0 +0
2018-10-09 2018-10-05 4.749 0 +0
2018-10-08 2018-10-04 4.820 0 +0
2018-10-05 2018-10-03 4.983 0 +0
2018-10-04 2018-10-02 4.850 0 +0
2018-10-03 2018-09-28 5.115 0 +0
2018-10-02 2018-09-27 5.095 0 +0
2018-09-28 2018-09-26 5.146 0 +0
2018-09-27 2018-09-24 5.156 0 +0
2018-09-26 2018-09-21 5.329 0 +0
2018-09-24 2018-09-20 5.003 0 +0
2018-09-21 2018-09-19 4.932 0 +0
2018-09-20 2018-09-18 4.789 0 +0
2018-09-19 2018-09-17 4.820 0 +0
2018-09-18 2018-09-14 4.779 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.626 0 +0
2018-09-13 2018-09-11 4.677 0 +0
2018-09-12 2018-09-10 4.830 0 +0
2018-09-11 2018-09-07 5.075 0 +0
2018-09-10 2018-09-06 4.983 0 +0
2018-09-07 2018-09-05 5.095 0 +0
2018-09-06 2018-09-04 5.156 0 +0
2018-09-05 2018-09-03 5.064 0 +0
2018-09-04 2018-08-31 5.115 0 +0
2018-09-03 2018-08-30 5.115 0 +0
2018-08-31 2018-08-29 5.177 0 +0
2018-08-30 2018-08-28 5.268 0 +0
2018-08-29 2018-08-27 5.197 0 +0
2018-08-28 2018-08-24 5.064 0 +0
2018-08-27 2018-08-23 5.013 0 +0
2018-08-24 2018-08-22 5.054 0 +0
2018-08-23 2018-08-21 5.095 0 +0
2018-08-22 2018-08-20 4.799 0 +0
2018-08-21 2018-08-17 4.504 0 +0
2018-08-20 2018-08-16 4.535 0 +0
2018-08-17 2018-08-15 4.382 0 +0
2018-08-16 2018-08-14 4.585 0 +0
2018-08-15 2018-08-13 4.687 0 +0
2018-08-14 2018-08-10 4.840 0 +0
2018-08-13 2018-08-09 4.993 0 +0
2018-08-10 2018-08-08 4.738 0 +0
2018-08-09 2018-08-07 4.769 0 +0
2018-08-08 2018-08-06 4.555 0 +0
2018-08-07 2018-08-03 4.545 0 +0
2018-08-06 2018-08-02 4.820 0 +0
2018-08-03 2018-08-01 4.942 0 +0
2018-08-02 2018-07-31 4.983 0 +0
2018-08-01 2018-07-30 5.013 0 +0
2018-07-31 2018-07-27 5.166 0 +0
2018-07-30 2018-07-26 5.156 0 +0
2018-07-27 2018-07-25 5.258 0 +0
2018-07-26 2018-07-24 5.258 0 +0
2018-07-25 2018-07-23 5.207 0 +0
2018-07-24 2018-07-20 5.064 0 +0
2018-07-23 2018-07-19 4.881 0 +0
2018-07-20 2018-07-18 5.156 0 +0
2018-07-19 2018-07-17 5.075 0 +0
2018-07-18 2018-07-16 5.166 0 +0
2018-07-17 2018-07-13 5.227 0 +0
2018-07-16 2018-07-12 5.350 0 +0
2018-07-13 2018-07-11 5.177 0 +0
2018-07-12 2018-07-10 5.187 0 +0
2018-07-11 2018-07-09 5.095 0 +0
2018-07-10 2018-07-06 5.044 0 +0
2018-07-09 2018-07-05 4.963 0 +0
2018-07-06 2018-07-04 4.912 0 +0
2018-07-05 2018-07-03 5.156 0 +0
2018-07-04 2018-06-29 5.411 0 +0
2018-07-03 2018-06-28 5.187 0 +0
2018-06-29 2018-06-27 5.503 0 +0
2018-06-28 2018-06-26 5.757 0 +0
2018-06-27 2018-06-25 5.788 0 +0
2018-06-26 2018-06-22 6.301 0 +0
2018-06-25 2018-06-21 6.363 0 +0
2018-06-22 2018-06-20 6.692 0 +0
2018-06-21 2018-06-19 6.816 0 +0
2018-06-20 2018-06-15 7.012 0 +0
2018-06-19 2018-06-14 7.032 0 +0
2018-06-15 2018-06-13 7.094 0 +0
2018-06-14 2018-06-12 7.053 0 +0
2018-06-13 2018-06-11 6.867 0 +0
2018-06-12 2018-06-08 6.867 0 +0
2018-06-11 2018-06-07 6.795 0 +0
2018-06-08 2018-06-06 6.991 0 +0
2018-06-07 2018-06-05 6.867 0 +0
2018-06-06 2018-06-04 6.579 0 +0
2018-06-05 2018-06-01 6.301 0 +0
2018-06-04 2018-05-31 6.425 0 +0
2018-06-01 2018-05-30 6.229 0 +0
2018-05-31 2018-05-29 6.332 0 +0
2018-05-30 2018-05-28 6.414 0 +0
2018-05-29 2018-05-25 6.363 0 +0
2018-05-28 2018-05-24 6.301 0 +0
2018-05-25 2018-05-23 6.219 0 +0
2018-05-24 2018-05-21 6.373 0 +0
2018-05-23 2018-05-18 6.548 0 +0
2018-05-21 2018-05-17 6.775 0 +0
2018-05-18 2018-05-16 6.795 0 +0
2018-05-17 2018-05-15 6.692 0 +0
2018-05-16 2018-05-14 6.723 0 +0
2018-05-15 2018-05-11 6.425 0 +0
2018-05-14 2018-05-10 6.311 0 +0
2018-05-11 2018-05-09 6.456 0 +0
2018-05-10 2018-05-08 6.641 0 +0
2018-05-09 2018-05-07 6.661 0 +0
2018-05-08 2018-05-04 6.589 0 +0
2018-05-07 2018-05-03 6.764 0 +0
2018-05-04 2018-05-02 6.672 0 +0
2018-05-03 2018-04-30 6.734 0 +0
2018-05-02 2018-04-27 6.486 0 +0
2018-04-30 2018-04-26 6.188 0 +0
2018-04-27 2018-04-25 6.270 0 +0
2018-04-26 2018-04-24 6.003 0 +0
2018-04-25 2018-04-23 5.652 0 +0
2018-04-24 2018-04-20 5.457 0 +0
2018-04-23 2018-04-19 5.786 0 +0
2018-04-20 2018-04-18 5.858 0 +0
2018-04-19 2018-04-17 5.930 0 +0
2018-04-18 2018-04-16 5.982 0 +0
2018-04-17 2018-04-13 5.972 0 +0
2018-04-16 2018-04-12 5.930 0 +0
2018-04-13 2018-04-11 6.208 0 +0
2018-04-12 2018-04-10 6.291 0 +0
2018-04-11 2018-04-09 5.869 0 +0
2018-04-10 2018-04-06 5.848 0 +0
2018-04-09 2018-04-04 5.776 0 +0
2018-04-06 2018-04-03 6.075 0 +0
2018-04-04 2018-03-29 5.869 0 +0
2018-04-03 2018-03-28 5.694 0 +0
2018-03-29 2018-03-27 6.116 0 +0
2018-03-28 2018-03-26 6.106 0 +0
2018-03-27 2018-03-23 6.064 0 +0
2018-03-26 2018-03-22 6.281 0 +0
2018-03-23 2018-03-21 6.404 0 +0
2018-03-22 2018-03-20 6.538 0 +0
2018-03-21 2018-03-19 6.579 0 +0
2018-03-20 2018-03-16 6.703 0 +0
2018-03-19 2018-03-15 6.734 0 +0
2018-03-16 2018-03-14 6.703 0 +0
2018-03-15 2018-03-13 6.734 0 +0
2018-03-14 2018-03-12 6.857 0 +0
2018-03-13 2018-03-09 6.651 0 +0
2018-03-12 2018-03-08 6.559 0 +0
2018-03-09 2018-03-07 6.445 0 +0
2018-03-08 2018-03-06 6.641 0 +0
2018-03-07 2018-03-05 6.476 0 +0
2018-03-06 2018-03-02 6.631 0 +0
2018-03-05 2018-03-01 6.806 0 +0
2018-03-02 2018-02-28 6.816 0 +0
2018-03-01 2018-02-27 6.816 0 +0
2018-02-28 2018-02-26 7.320 0 +0
2018-02-27 2018-02-23 6.970 0 +0
2018-02-26 2018-02-22 6.888 0 +0
2018-02-23 2018-02-21 6.507 0 +0
2018-02-22 2018-02-20 6.363 0 +0
2018-02-21 2018-02-15 6.332 0 +0
2018-02-20 2018-02-13 6.106 0 +0
2018-02-14 2018-02-12 6.198 0 +0
2018-02-13 2018-02-09 5.982 0 +0
2018-02-12 2018-02-08 6.322 0 +0
2018-02-09 2018-02-07 6.353 0 +0
2018-02-08 2018-02-06 6.692 0 +0
2018-02-07 2018-02-05 7.351 0 +0
2018-02-06 2018-02-02 7.248 0 +0
2018-02-05 2018-02-01 7.187 0 +0
2018-02-02 2018-01-31 7.300 0 +0
2018-02-01 2018-01-30 7.104 0 +0
2018-01-31 2018-01-29 7.197 0 +0
2018-01-30 2018-01-26 7.073 0 +0
2018-01-29 2018-01-25 6.837 0 +0
2018-01-26 2018-01-24 6.456 0 +0
2018-01-25 2018-01-23 6.600 0 +0
2018-01-24 2018-01-22 6.775 0 +0
2018-01-23 2018-01-19 6.497 0 +0
2018-01-22 2018-01-18 6.466 0 +0
2018-01-19 2018-01-17 6.486 0 +0
2018-01-18 2018-01-16 6.404 0 +0
2018-01-17 2018-01-15 6.548 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.445 0 +0
2018-01-12 2018-01-10 6.178 0 +0
2018-01-11 2018-01-09 6.311 0 +0
2018-01-10 2018-01-08 6.281 0 +0
2018-01-09 2018-01-05 6.425 0 +0
2018-01-08 2018-01-04 6.198 0 +0
2018-01-05 2018-01-03 6.178 0 +0
2018-01-04 2018-01-02 5.807 0 +0
2018-01-03 2017-12-29 5.838 0 +0
2018-01-02 2017-12-28 5.519 0 +0
2017-12-29 2017-12-27 5.663 0 +0
2017-12-28 2017-12-22 5.704 0 +0
2017-12-27 2017-12-21 5.652 0 +0
2017-12-22 2017-12-20 5.652 0 +0
2017-12-21 2017-12-19 5.344 0 +0
2017-12-20 2017-12-18 5.107 0 +0
2017-12-19 2017-12-15 5.117 0 +0
2017-12-18 2017-12-14 5.199 0 +0
2017-12-15 2017-12-13 4.932 0 +0
2017-12-14 2017-12-12 4.777 0 +0
2017-12-13 2017-12-11 4.849 0 +0
2017-12-12 2017-12-08 4.705 0 +0
2017-12-11 2017-12-07 4.582 0 +0
2017-12-08 2017-12-06 4.633 0 +0
2017-12-07 2017-12-05 4.777 0 +0
2017-12-06 2017-12-04 4.891 0 +0
2017-12-05 2017-12-01 4.716 0 +0
2017-12-04 2017-11-30 4.757 0 +0
2017-12-01 2017-11-29 4.891 0 +0
2017-11-30 2017-11-28 4.839 0 +0
2017-11-29 2017-11-27 4.849 0 +0
2017-11-28 2017-11-24 5.086 0 +0
2017-11-27 2017-11-23 4.911 0 +0
2017-11-24 2017-11-22 5.066 0 +0
2017-11-23 2017-11-21 4.551 0 +0
2017-11-22 2017-11-20 4.458 0 +0
2017-11-21 2017-11-17 4.489 0 +0
2017-11-20 2017-11-16 4.273 0 +0
2017-11-17 2017-11-15 4.170 0 +0
2017-11-16 2017-11-14 4.273 0 +0
2017-11-15 2017-11-13 3.974 0 +0
2017-11-14 2017-11-10 4.036 0 +0
2017-11-13 2017-11-09 4.015 0 +0
2017-11-10 2017-11-08 4.005 0 +0
2017-11-09 2017-11-07 4.098 0 +0
2017-11-08 2017-11-06 4.108 0 +0
2017-11-07 2017-11-03 4.160 0 +0
2017-11-06 2017-11-02 4.211 0 +0
2017-11-03 2017-11-01 4.221 0 +0
2017-11-02 2017-10-31 4.077 0 +0
2017-11-01 2017-10-30 4.170 0 +0
2017-10-31 2017-10-27 4.190 0 +0
2017-10-30 2017-10-26 4.108 0 +0
2017-10-27 2017-10-25 4.088 0 +0
2017-10-26 2017-10-24 4.057 0 +0
2017-10-25 2017-10-23 4.098 0 +0
2017-10-24 2017-10-20 4.118 0 +0
2017-10-23 2017-10-19 3.985 0 +0
2017-10-20 2017-10-18 4.046 0 +0
2017-10-19 2017-10-17 3.995 0 +0
2017-10-18 2017-10-16 4.098 0 +0
2017-10-17 2017-10-13 4.088 0 +0
2017-10-16 2017-10-12 4.015 0 +0
2017-10-13 2017-10-11 4.067 0 +0
2017-10-12 2017-10-10 4.036 0 +0
2017-10-11 2017-10-09 4.005 0 +0
2017-10-10 2017-10-06 4.067 0 +0
2017-10-09 2017-10-04 4.005 0 +0
2017-10-06 2017-10-03 4.015 0 +0
2017-10-04 2017-09-29 3.974 0 +0
2017-10-03 2017-09-28 3.943 0 +0
2017-09-29 2017-09-27 4.077 0 +0
2017-09-28 2017-09-26 4.077 0 +0
2017-09-27 2017-09-25 4.149 0 +0
2017-09-26 2017-09-22 4.221 0 +0
2017-09-25 2017-09-21 4.283 0 +0
2017-09-22 2017-09-20 4.314 0 +0
2017-09-21 2017-09-19 4.355 0 +0
2017-09-20 2017-09-18 4.396 0 +0
2017-09-19 2017-09-15 4.304 0 +0
2017-09-18 2017-09-14 4.293 0 +0
2017-09-15 2017-09-13 4.345 0 +0
2017-09-14 2017-09-12 4.407 0 +0
2017-09-13 2017-09-11 4.417 0 +0
2017-09-12 2017-09-08 4.355 0 +0
2017-09-11 2017-09-07 4.314 0 +0
2017-09-08 2017-09-06 4.293 0 +0
2017-09-07 2017-09-05 4.263 0 +0
2017-09-06 2017-09-04 4.283 0 +0
2017-09-05 2017-09-01 4.365 0 +0
2017-09-04 2017-08-31 4.438 0 +0
2017-09-01 2017-08-30 4.489 0 +0
2017-08-31 2017-08-29 4.355 0 +0
2017-08-30 2017-08-28 4.324 0 +0
2017-08-29 2017-08-25 4.252 0 +0
2017-08-28 2017-08-24 4.242 0 +0
2017-08-25 2017-08-22 4.324 0 +0
2017-08-24 2017-08-21 4.314 0 +0
2017-08-22 2017-08-18 4.335 0 +0
2017-08-21 2017-08-17 4.386 0 +0
2017-08-18 2017-08-16 4.314 0 +0
2017-08-17 2017-08-15 4.335 0 +0
2017-08-16 2017-08-14 4.314 0 +0
2017-08-15 2017-08-11 4.242 0 +0
2017-08-14 2017-08-10 4.386 0 +0
2017-08-11 2017-08-09 4.427 0 +0
2017-08-10 2017-08-08 4.438 0 +0
2017-08-09 2017-08-07 4.396 0 +0
2017-08-08 2017-08-04 4.407 0 +0
2017-08-07 2017-08-03 4.417 0 +0
2017-08-04 2017-08-02 4.438 0 +0
2017-08-03 2017-08-01 4.458 0 +0
2017-08-02 2017-07-31 4.438 0 +0
2017-08-01 2017-07-28 4.438 0 +0
2017-07-31 2017-07-27 4.417 0 +0
2017-07-28 2017-07-26 4.365 0 +0
2017-07-27 2017-07-25 4.479 0 +0
2017-07-26 2017-07-24 4.582 0 +0
2017-07-25 2017-07-21 4.623 0 +0
2017-07-24 2017-07-20 4.726 0 +0
2017-07-21 2017-07-19 4.788 0 +0
2017-07-20 2017-07-18 4.777 0 +0
2017-07-19 2017-07-17 4.757 0 +0
2017-07-18 2017-07-14 4.767 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.736 0 +0
2017-07-13 2017-07-11 4.788 0 +0
2017-07-12 2017-07-10 4.860 0 +0
2017-07-11 2017-07-07 4.849 0 +0
2017-07-10 2017-07-06 4.839 0 +0
2017-07-07 2017-07-05 4.819 0 +0
2017-07-06 2017-07-04 4.849 0 +0
2017-07-05 2017-07-03 4.942 0 +0
2017-07-04 2017-06-30 5.021 0 +0
2017-07-03 2017-06-29 4.865 0 +0
2017-06-30 2017-06-28 4.854 0 +0
2017-06-29 2017-06-27 4.938 0 +0
2017-06-28 2017-06-26 4.896 0 +0
2017-06-27 2017-06-23 4.729 0 +0
2017-06-26 2017-06-22 4.792 0 +0
2017-06-23 2017-06-21 4.792 0 +0
2017-06-22 2017-06-20 4.750 0 +0
2017-06-21 2017-06-19 4.604 0 +0
2017-06-20 2017-06-16 4.677 0 +0
2017-06-19 2017-06-15 4.656 0 +0
2017-06-16 2017-06-14 4.698 0 +0
2017-06-15 2017-06-13 4.636 0 +0
2017-06-14 2017-06-12 4.792 0 +0
2017-06-13 2017-06-09 4.865 0 +0
2017-06-12 2017-06-08 4.823 0 +0
2017-06-09 2017-06-07 4.823 0 +0
2017-06-08 2017-06-06 4.865 0 +0
2017-06-07 2017-06-05 4.865 0 +0
2017-06-06 2017-06-02 4.896 0 +0
2017-06-05 2017-06-01 4.948 0 +0
2017-06-02 2017-05-31 4.761 0 +0
2017-06-01 2017-05-29 4.771 0 +0
2017-05-31 2017-05-26 4.656 0 +0
2017-05-29 2017-05-25 4.604 0 +0
2017-05-26 2017-05-24 4.521 0 +0
2017-05-25 2017-05-23 4.458 0 +0
2017-05-24 2017-05-22 4.625 0 +0
2017-05-23 2017-05-19 4.604 0 +0
2017-05-22 2017-05-18 4.594 0 +0
2017-05-19 2017-05-17 4.583 0 +0
2017-05-18 2017-05-16 4.469 0 +0
2017-05-17 2017-05-15 4.458 0 +0
2017-05-16 2017-05-12 4.500 0 +0
2017-05-15 2017-05-11 4.427 0 +0
2017-05-12 2017-05-10 4.458 0 +0
2017-05-11 2017-05-09 4.511 0 +0
2017-05-10 2017-05-08 4.323 0 +0
2017-05-09 2017-05-05 4.354 0 +0
2017-05-08 2017-05-04 4.386 0 +0
2017-05-05 2017-05-02 4.333 0 +0
2017-05-04 2017-04-28 4.250 0 +0
2017-05-02 2017-04-27 4.386 0 +0
2017-04-28 2017-04-26 4.427 0 +0
2017-04-27 2017-04-25 4.500 0 +0
2017-04-26 2017-04-24 4.521 0 +0
2017-04-25 2017-04-21 4.469 0 +0
2017-04-24 2017-04-20 4.511 0 +0
2017-04-21 2017-04-19 4.365 0 +0
2017-04-20 2017-04-18 4.583 0 +0
2017-04-19 2017-04-13 4.646 0 +0
2017-04-18 2017-04-12 4.552 0 +0
2017-04-13 2017-04-11 4.531 0 +0
2017-04-12 2017-04-10 4.552 0 +0
2017-04-11 2017-04-07 4.761 0 +0
2017-04-10 2017-04-06 4.698 0 +0
2017-04-07 2017-04-05 4.750 0 +0
2017-04-06 2017-04-03 4.677 0 +0
2017-04-05 2017-03-31 4.792 0 +0
2017-04-03 2017-03-30 4.688 0 +0
2017-03-31 2017-03-29 4.802 0 +0
2017-03-30 2017-03-28 4.781 0 +0
2017-03-29 2017-03-27 4.813 0 +0
2017-03-28 2017-03-24 4.969 0 +0
2017-03-27 2017-03-23 5.000 0 +0
2017-03-24 2017-03-22 4.865 0 +0
2017-03-23 2017-03-21 4.927 0 +0
2017-03-22 2017-03-20 4.823 0 +0
2017-03-21 2017-03-17 4.833 0 +0
2017-03-20 2017-03-16 4.927 0 +0
2017-03-17 2017-03-15 4.792 0 +0
2017-03-16 2017-03-14 4.500 0 +0
2017-03-15 2017-03-13 4.542 0 +0
2017-03-14 2017-03-10 4.354 0 +0
2017-03-13 2017-03-09 4.271 0 +0
2017-03-10 2017-03-08 4.292 0 +0
2017-03-09 2017-03-07 4.292 0 +0
2017-03-08 2017-03-06 4.261 0 +0
2017-03-07 2017-03-03 4.323 0 +0
2017-03-06 2017-03-02 4.354 0 +0
2017-03-03 2017-03-01 4.490 0 +0
2017-03-02 2017-02-28 4.490 0 +0
2017-03-01 2017-02-27 4.490 0 +0
2017-02-28 2017-02-24 4.646 0 +0
2017-02-27 2017-02-23 4.469 0 +0
2017-02-24 2017-02-22 4.469 0 +0
2017-02-23 2017-02-21 4.333 0 +0
2017-02-22 2017-02-20 4.458 0 +0
2017-02-21 2017-02-17 4.386 0 +0
2017-02-20 2017-02-16 4.469 0 +0
2017-02-17 2017-02-15 4.354 0 +0
2017-02-16 2017-02-14 4.354 0 +0
2017-02-15 2017-02-13 4.375 0 +0
2017-02-14 2017-02-10 4.365 0 +0
2017-02-13 2017-02-09 4.323 0 +0
2017-02-10 2017-02-08 4.333 0 +0
2017-02-09 2017-02-07 4.125 0 +0
2017-02-08 2017-02-06 4.125 0 +0
2017-02-07 2017-02-03 4.083 0 +0
2017-02-06 2017-02-02 4.031 0 +0
2017-02-03 2017-02-01 4.104 0 +0
2017-02-02 2017-01-27 4.094 0 +0
2017-02-01 2017-01-25 4.146 0 +0
2017-01-26 2017-01-24 4.188 0 +0
2017-01-25 2017-01-23 4.125 0 -1,234,521
2017-01-23 2017-01-19 4.021 1,234,521 -19,199 0.03% 4,963,961
2017-01-19 2017-01-17 3.854 1,253,720 +9,600 0.03% 4,832,200
2017-01-13 2017-01-11 3.781 1,244,120 +9,599 0.03% 4,704,478
2017-01-12 2017-01-10 3.896 1,234,521 -9,599 0.03% 4,809,641
2017-01-09 2017-01-05 3.865 1,244,120 -9,600 0.03% 4,808,158
2017-01-03 2016-12-29 3.719 1,253,720 -19,200 0.03% 4,662,420
2016-12-28 2016-12-22 3.656 1,272,920 +38,399 0.03% 4,654,262
2016-12-16 2016-12-14 3.573 1,234,521 +9,600 0.03% 4,410,981
2016-12-13 2016-12-09 3.750 1,224,921 -9,600 0.03% 4,593,600
2016-12-12 2016-12-08 3.771 1,234,521 -9,599 0.03% 4,655,321
2016-12-09 2016-12-07 3.802 1,244,120 -9,600 0.03% 4,730,398
2016-12-02 2016-11-30 3.927 1,253,720 -9,600 0.03% 4,923,620
2016-11-25 2016-11-23 3.698 1,263,320 -9,600 0.03% 4,671,801
2016-11-21 2016-11-17 3.656 1,272,920 -95,996 0.03% 4,654,262
2016-11-16 2016-11-14 3.583 1,368,916 +19,199 0.03% 4,905,438
2016-11-15 2016-11-11 3.646 1,349,717 +95,997 0.03% 4,921,000
2016-11-11 2016-11-09 3.646 1,253,720 -9,600 0.03% 4,571,000
2016-11-01 2016-10-28 3.708 1,263,320 +9,600 0.03% 4,684,295
2016-10-31 2016-10-27 3.803 1,253,720 +20,955 0.03% 4,768,237
2016-10-25 2016-10-20 3.962 1,232,765 +9,439 0.03% 4,884,440
2016-10-17 2016-10-13 3.782 1,223,326 +18,879 0.03% 4,626,721
2016-09-23 2016-09-21 3.962 1,204,447 +1,887 0.03% 4,772,239
2016-09-22 2016-09-20 4.058 1,202,560 +18,879 0.03% 4,879,422
2016-09-21 2016-09-19 4.058 1,183,681 +28,318 0.03% 4,802,820
2016-09-19 2016-09-14 4.110 1,155,363 +9,439 0.03% 4,749,119
2016-09-15 2016-09-13 4.058 1,145,924 +18,878 0.03% 4,649,620
2016-09-12 2016-09-08 4.291 1,127,046 +9,440 0.03% 4,835,702
2016-09-09 2016-09-07 4.386 1,117,606 -9,440 0.03% 4,901,759
2016-09-07 2016-09-05 4.344 1,127,046 -18,878 0.03% 4,895,402
2016-09-05 2016-09-01 4.206 1,145,924 +18,878 0.03% 4,819,580
2016-08-29 2016-08-25 4.386 1,127,046 +9,440 0.03% 4,943,162
2016-08-22 2016-08-18 4.736 1,117,606 -9,440 0.03% 5,292,478
2016-08-18 2016-08-16 4.852 1,127,046 -9,439 0.03% 5,468,522
2016-08-16 2016-08-12 4.661 1,136,485 -141,588 0.03% 5,297,601
2016-08-15 2016-08-11 4.608 1,278,073 +141,588 0.03% 5,889,898
2016-08-12 2016-08-10 4.555 1,136,485 +9,439 0.03% 5,177,201
2016-08-11 2016-08-09 4.587 1,127,046 -18,878 0.03% 5,170,022
2016-08-10 2016-08-08 4.566 1,145,924 +18,878 0.03% 5,232,340
2016-08-09 2016-08-05 4.545 1,127,046 -9,439 0.03% 5,122,262
2016-08-08 2016-08-04 4.513 1,136,485 +9,439 0.03% 5,129,041
2016-08-03 2016-07-29 4.608 1,127,046 -5,663 0.03% 5,193,902
2016-08-01 2016-07-28 4.704 1,132,709 +15,103 0.03% 5,327,999
2016-07-22 2016-07-20 4.736 1,117,606 -18,879 0.03% 5,292,478
2016-07-18 2016-07-14 4.661 1,136,485 -9,439 0.03% 5,297,601
2016-07-14 2016-07-12 4.555 1,145,924 -9,439 0.03% 5,220,200
2016-07-12 2016-07-08 4.333 1,155,363 -9,440 0.03% 5,006,159
2016-07-08 2016-07-06 4.291 1,164,803 -18,878 0.03% 4,997,702
2016-07-07 2016-07-05 4.216 1,183,681 +9,439 0.03% 4,990,920
2016-07-04 2016-06-29 4.142 1,174,242 +9,439 0.03% 4,864,041
2016-06-30 2016-06-28 4.163 1,164,803 +18,879 0.03% 4,849,622
2016-06-28 2016-06-24 4.301 1,145,924 -9,439 0.03% 4,928,840
2016-06-23 2016-06-21 4.291 1,155,363 -47,197 0.03% 4,957,199
2016-06-21 2016-06-17 4.185 1,202,560 +28,318 0.03% 5,032,302
2016-06-17 2016-06-15 4.439 1,174,242 +18,879 0.03% 5,212,361
2016-06-14 2016-06-10 4.492 1,155,363 -18,879 0.03% 5,189,759
2016-06-06 2016-06-02 4.407 1,174,242 +9,439 0.03% 5,175,041
2016-05-30 2016-05-26 4.397 1,164,803 +9,440 0.03% 5,121,102
2016-05-23 2016-05-19 4.418 1,155,363 +9,439 0.03% 5,104,079
2016-05-18 2016-05-16 4.651 1,145,924 -9,439 0.03% 5,329,460
2016-05-17 2016-05-13 4.555 1,155,363 +9,439 0.03% 5,263,199
2016-05-13 2016-05-11 4.725 1,145,924 -9,439 0.03% 5,414,440
2016-05-12 2016-05-10 4.598 1,155,363 -18,879 0.03% 5,312,159
2016-05-11 2016-05-09 4.630 1,174,242 -9,439 0.03% 5,436,281
2016-05-10 2016-05-06 4.767 1,183,681 +28,318 0.03% 5,643,000
2016-05-06 2016-05-04 4.757 1,155,363 -37,757 0.03% 5,495,759
2016-05-05 2016-05-03 4.450 1,193,120 -9,440 0.03% 5,308,799
2016-05-04 2016-04-29 4.513 1,202,560 +26,430 0.03% 5,427,242
2016-04-26 2016-04-22 4.863 1,176,130 +9,440 0.03% 5,719,142
2016-04-22 2016-04-20 4.841 1,166,690 +20,766 0.03% 5,648,518
2016-04-20 2016-04-18 4.799 1,145,924 -9,439 0.03% 5,499,420
2016-04-11 2016-04-07 4.757 1,155,363 -9,440 0.03% 5,495,759
2016-04-08 2016-04-06 4.661 1,164,803 +9,440 0.03% 5,429,602
2016-04-07 2016-04-05 4.810 1,155,363 -9,440 0.03% 5,556,959
2016-04-06 2016-04-01 4.683 1,164,803 -9,439 0.03% 5,454,282
2016-04-05 2016-03-31 4.608 1,174,242 -58,523 0.03% 5,411,401
2016-03-30 2016-03-24 4.269 1,232,765 -9,439 0.03% 5,263,180
2016-03-23 2016-03-21 4.492 1,242,204 -18,879 0.03% 5,579,839
2016-03-04 2016-03-02 4.121 1,261,083 +9,439 0.03% 5,197,041
2016-03-01 2016-02-26 3.952 1,251,644 +18,879 0.03% 4,945,982
2016-02-23 2016-02-19 4.015 1,232,765 -28,318 0.03% 4,949,740
2016-02-19 2016-02-17 3.888 1,261,083 +9,439 0.03% 4,903,121
2016-02-18 2016-02-16 3.930 1,251,644 -28,317 0.03% 4,919,462
2016-02-17 2016-02-15 3.803 1,279,961 -28,318 0.03% 4,868,039
2016-02-16 2016-02-12 3.517 1,308,279 +18,878 0.03% 4,601,520
2016-02-15 2016-02-11 3.560 1,289,401 +9,440 0.03% 4,589,762
2016-02-11 2016-02-04 3.655 1,279,961 +9,439 0.03% 4,678,199
2016-02-04 2016-02-02 3.782 1,270,522 +28,318 0.03% 4,805,220
2016-01-29 2016-01-27 4.100 1,242,204 +9,439 0.03% 5,092,919
2016-01-25 2016-01-21 3.888 1,232,765 -9,439 0.03% 4,793,020
2016-01-22 2016-01-20 4.015 1,242,204 +9,439 0.03% 4,987,639
2016-01-20 2016-01-18 4.058 1,232,765 -9,439 0.03% 5,001,980
2016-01-15 2016-01-13 4.248 1,242,204 -9,440 0.03% 5,277,159
2016-01-12 2016-01-08 3.952 1,251,644 +1,888 0.03% 4,945,982
2016-01-11 2016-01-07 4.047 1,249,756 +28,318 0.03% 5,057,681
2016-01-08 2016-01-06 4.216 1,221,438 -18,878 0.03% 5,150,120
2016-01-06 2016-01-04 4.365 1,240,316 +18,878 0.03% 5,413,678
2015-12-29 2015-12-24 4.714 1,221,438 -9,439 0.03% 5,758,300
2015-12-28 2015-12-22 4.778 1,230,877 +18,878 0.03% 5,881,039
2015-12-23 2015-12-21 4.863 1,211,999 -9,439 0.03% 5,893,561
2015-12-18 2015-12-16 4.450 1,221,438 -18,878 0.03% 5,434,800
2015-12-16 2015-12-14 4.386 1,240,316 -18,879 0.03% 5,439,958
2015-12-11 2015-12-09 4.322 1,259,195 -9,439 0.03% 5,442,720
2015-12-10 2015-12-08 4.492 1,268,634 -9,439 0.03% 5,698,559
2015-12-08 2015-12-04 4.375 1,278,073 +18,878 0.03% 5,592,018
2015-12-03 2015-12-01 4.439 1,259,195 +37,757 0.03% 5,589,460
2015-11-30 2015-11-26 4.418 1,221,438 +9,439 0.03% 5,395,980
2015-11-27 2015-11-25 4.577 1,211,999 +18,879 0.03% 5,546,881
2015-11-26 2015-11-24 4.767 1,193,120 +9,439 0.03% 5,687,999
2015-11-24 2015-11-20 5.000 1,183,681 -9,439 0.03% 5,918,880
2015-11-18 2015-11-16 4.693 1,193,120 +9,439 0.03% 5,599,519
2015-11-13 2015-11-11 4.916 1,183,681 +9,439 0.03% 5,818,560
2015-11-11 2015-11-09 5.117 1,174,242 +9,439 0.03% 6,008,521
2015-11-06 2015-11-04 4.947 1,164,803 +9,440 0.03% 5,762,782
2015-11-03 2015-10-30 5.308 1,155,363 -9,440 0.03% 6,132,238
2015-11-02 2015-10-29 5.181 1,164,803 +9,440 0.03% 6,034,262
2015-10-29 2015-10-27 5.318 1,155,363 -9,440 0.03% 6,144,478
2015-10-28 2015-10-26 5.244 1,164,803 +9,440 0.03% 6,108,302
2015-10-22 2015-10-19 5.117 1,155,363 -9,440 0.03% 5,911,919
2015-10-19 2015-10-15 5.159 1,164,803 -9,439 0.03% 6,009,582
2015-10-16 2015-10-14 4.947 1,174,242 +18,879 0.03% 5,809,481
2015-10-15 2015-10-13 5.085 1,155,363 -15,103 0.03% 5,875,199
2015-10-14 2015-10-12 4.926 1,170,466 -9,439 0.03% 5,766,000
2015-10-13 2015-10-09 4.926 1,179,905 -9,440 0.03% 5,812,498
2015-10-12 2015-10-08 4.736 1,189,345 +18,879 0.03% 5,632,202
2015-10-09 2015-10-07 4.852 1,170,466 +9,439 0.03% 5,679,200
2015-10-05 2015-09-30 4.905 1,161,027 -9,439 0.03% 5,694,901
2015-09-22 2015-09-18 4.746 1,170,466 +9,439 0.03% 5,555,200
2015-09-17 2015-09-15 4.767 1,161,027 -18,878 0.03% 5,535,001
2015-09-16 2015-09-14 4.566 1,179,905 +9,439 0.03% 5,387,499
2015-09-15 2015-09-11 4.661 1,170,466 -9,439 0.03% 5,456,000
2015-09-14 2015-09-10 4.439 1,179,905 +9,439 0.03% 5,237,499
2015-09-11 2015-09-09 4.375 1,170,466 -9,439 0.03% 5,121,200
2015-09-09 2015-09-07 3.930 1,179,905 -9,440 0.03% 4,637,499
2015-09-08 2015-09-04 3.899 1,189,345 -18,878 0.03% 4,636,802
2015-09-07 2015-09-02 4.036 1,208,223 +9,439 0.03% 4,876,800
2015-09-04 2015-09-01 4.005 1,198,784 +9,439 0.03% 4,800,601
2015-09-02 2015-08-31 4.375 1,189,345 +9,440 0.03% 5,203,802
2015-09-01 2015-08-28 4.439 1,179,905 -5,664 0.03% 5,237,499
2015-08-31 2015-08-27 4.661 1,185,569 +15,103 0.03% 5,526,401
2015-08-28 2015-08-26 4.163 1,170,466 -22,654 0.03% 4,873,200
2015-08-27 2015-08-25 4.079 1,193,120 +22,654 0.03% 4,866,399
2015-08-26 2015-08-24 4.301 1,170,466 -18,879 0.03% 5,034,400
2015-08-25 2015-08-21 4.767 1,189,345 -9,439 0.03% 5,670,002
2015-08-24 2015-08-20 4.947 1,198,784 +9,439 0.03% 5,930,901
2015-08-21 2015-08-19 5.286 1,189,345 +9,440 0.03% 6,287,402
2015-08-19 2015-08-17 5.848 1,179,905 -18,879 0.03% 6,899,998
2015-08-18 2015-08-14 5.700 1,198,784 +5,664 0.03% 6,832,601
2015-08-17 2015-08-13 5.647 1,193,120 +18,878 0.03% 6,737,119
2015-08-14 2015-08-12 5.572 1,174,242 +126,486 0.03% 6,543,441
2015-08-13 2015-08-11 5.784 1,047,756 +166,131 0.03% 6,060,600
2015-08-12 2015-08-10 6.918 881,625 +18,878 0.02% 6,099,018
2015-08-06 2015-08-04 7.003 862,747 -18,878 0.02% 6,041,542
2015-08-05 2015-08-03 6.642 881,625 -7,552 0.02% 5,856,178
2015-08-04 2015-07-31 6.600 889,177 +7,552 0.02% 5,868,662
2015-07-31 2015-07-29 6.854 881,625 +9,439 0.02% 6,042,978
2015-07-23 2015-07-21 7.479 872,186 +1,888 0.02% 6,523,440
2015-07-21 2015-07-17 7.225 870,298 -35,869 0.02% 6,288,039
2015-07-20 2015-07-16 6.780 906,167 -20,767 0.02% 6,143,998
2015-07-17 2015-07-15 6.198 926,934 +18,879 0.02% 5,744,702
2015-07-14 2015-07-10 6.462 908,055 -18,879 0.02% 5,868,199
2015-07-13 2015-07-09 6.303 926,934 -43,420 0.02% 5,842,902
2015-07-10 2015-07-08 5.456 970,354 +28,318 0.02% 5,294,199
2015-07-09 2015-07-07 5.880 942,036 +9,439 0.02% 5,538,898
2015-07-08 2015-07-06 6.155 932,597 +15,103 0.02% 5,740,279
2015-07-07 2015-07-03 6.526 917,494 -26,430 0.02% 5,987,518
2015-07-06 2015-07-02 6.515 943,924 +35,869 0.02% 6,149,998
2015-07-03 2015-06-30 6.876 908,055 -28,318 0.02% 6,243,379
2015-07-02 2015-06-29 6.515 936,373 +28,318 0.02% 6,100,801
2015-06-30 2015-06-26 7.003 908,055 +37,757 0.02% 6,358,819
2015-06-26 2015-06-24 7.522 870,298 +37,757 0.02% 6,546,199
2015-06-25 2015-06-23 7.479 832,541 -1,888 0.02% 6,226,919
2015-06-24 2015-06-22 7.013 834,429 -9,439 0.02% 5,852,080
2015-06-23 2015-06-19 7.013 843,868 -9,440 0.02% 5,918,278
2015-06-22 2015-06-18 6.886 853,308 -66,074 0.02% 5,876,003
2015-06-18 2015-06-16 6.314 919,382 +9,439 0.02% 5,805,039
2015-06-17 2015-06-15 6.664 909,943 -43,421 0.02% 6,063,560
2015-06-16 2015-06-12 6.547 953,364 +43,421 0.02% 6,241,803
2015-06-12 2015-06-10 6.653 909,943 +37,757 0.02% 6,053,920
2015-06-10 2015-06-08 6.812 872,186 -103,832 0.02% 5,941,320
2015-06-08 2015-06-04 6.494 976,018 -1,888 0.02% 6,338,422
2015-06-01 2015-05-28 6.219 977,906 -94,392 0.02% 6,081,323
2015-05-29 2015-05-27 6.568 1,072,298 -18,878 0.03% 7,043,200
2015-05-22 2015-05-20 6.166 1,091,176 -30,206 0.03% 6,727,917
2015-05-21 2015-05-19 5.806 1,121,382 -9,439 0.03% 6,510,240
2015-05-19 2015-05-15 5.869 1,130,821 +9,439 0.03% 6,636,918
2015-05-18 2015-05-14 5.890 1,121,382 +28,318 0.03% 6,605,280
2015-05-15 2015-05-13 5.922 1,093,064 -1,888 0.03% 6,473,218
2015-05-14 2015-05-12 6.145 1,094,952 -22,654 0.03% 6,727,999
2015-05-13 2015-05-11 5.933 1,117,606 +15,102 0.03% 6,630,398
2015-05-12 2015-05-08 5.986 1,102,504 -9,439 0.03% 6,599,203
2015-05-08 2015-05-06 5.721 1,111,943 +18,879 0.03% 6,361,201
2015-05-07 2015-05-05 6.060 1,093,064 -9,440 0.03% 6,623,758
2015-05-06 2015-05-04 6.314 1,102,504 -18,878 0.03% 6,961,283
2015-05-05 2015-04-30 6.346 1,121,382 +28,318 0.03% 7,116,120
2015-05-04 2015-04-29 6.070 1,093,064 -1,888 0.03% 6,635,338
2015-04-30 2015-04-28 6.176 1,094,952 -56,636 0.03% 6,762,799
2015-04-29 2015-04-27 6.356 1,151,588 +47,197 0.03% 7,320,003
2015-04-28 2015-04-24 6.547 1,104,391 +1,887 0.03% 7,230,597
2015-04-16 2015-04-14 6.261 1,102,504 +18,879 0.03% 6,902,883
2015-04-13 2015-04-09 6.261 1,083,625 -288,841 0.03% 6,784,680
2015-04-10 2015-04-08 6.123 1,372,466 -18,878 0.03% 8,404,121
2015-04-09 2015-04-02 5.509 1,391,344 -9,440 0.04% 7,664,798
2015-04-08 2015-04-01 5.350 1,400,784 -188,784 0.04% 7,494,202
2015-04-01 2015-03-30 5.170 1,589,568 -37,757 0.04% 8,217,918
2015-03-26 2015-03-24 4.428 1,627,325 -94,393 0.04% 7,206,318
2015-03-24 2015-03-20 4.407 1,721,718 -18,878 0.04% 7,587,841
2015-03-23 2015-03-19 4.333 1,740,596 -18,879 0.04% 7,541,959
2015-03-20 2015-03-18 4.333 1,759,475 -20,766 0.04% 7,623,761
2015-03-19 2015-03-17 4.397 1,780,241 -16,991 0.04% 7,826,899
2015-03-17 2015-03-13 4.047 1,797,232 -18,878 0.05% 7,273,281
2015-03-13 2015-03-11 3.771 1,816,110 -9,440 0.05% 6,849,439
2015-03-09 2015-03-05 3.655 1,825,550 -16,990 0.05% 6,672,302
2015-03-06 2015-03-04 3.803 1,842,540 +9,439 0.05% 7,007,679
2015-03-02 2015-02-26 3.973 1,833,101 -9,439 0.05% 7,282,500
2015-02-24 2015-02-18 3.920 1,842,540 +16,990 0.05% 7,222,399
2015-02-23 2015-02-16 3.793 1,825,550 +9,440 0.05% 6,923,722
2015-02-17 2015-02-13 3.824 1,816,110 -7,552 0.05% 6,945,639
2015-02-16 2015-02-12 3.867 1,823,662 +7,552 0.05% 7,051,801
2015-02-13 2015-02-11 3.909 1,816,110 -56,636 0.05% 7,099,559
2015-02-12 2015-02-10 3.771 1,872,746 +9,440 0.05% 7,063,041
2015-02-09 2015-02-05 4.015 1,863,306 -9,440 0.05% 7,481,458
2015-02-06 2015-02-04 3.962 1,872,746 +9,440 0.05% 7,420,161
2015-02-05 2015-02-03 3.930 1,863,306 +18,878 0.05% 7,323,538
2015-02-03 2015-01-30 4.163 1,844,428 -18,878 0.05% 7,679,220
2015-01-29 2015-01-27 4.058 1,863,306 +18,878 0.05% 7,560,418
2015-01-27 2015-01-23 4.153 1,844,428 -9,439 0.05% 7,659,680
2015-01-26 2015-01-22 4.163 1,853,867 -9,439 0.05% 7,718,519
2015-01-21 2015-01-19 3.814 1,863,306 +18,878 0.05% 7,106,398
2015-01-14 2015-01-12 4.163 1,844,428 +9,439 0.05% 7,679,220
2015-01-13 2015-01-09 4.248 1,834,989 -11,327 0.05% 7,795,441
2015-01-12 2015-01-08 4.291 1,846,316 -9,439 0.05% 7,921,801
2015-01-09 2015-01-07 4.322 1,855,755 -9,439 0.05% 8,021,280
2015-01-08 2015-01-06 4.185 1,865,194 -9,440 0.05% 7,805,199
2015-01-07 2015-01-05 4.058 1,874,634 -9,439 0.05% 7,606,382
2015-01-05 2014-12-31 3.941 1,884,073 -11,327 0.05% 7,425,121
2014-12-29 2014-12-22 3.930 1,895,400 +9,439 0.05% 7,449,680
2014-12-23 2014-12-19 4.015 1,885,961 -1,888 0.05% 7,572,421
2014-12-19 2014-12-17 3.962 1,887,849 +9,440 0.05% 7,480,002
2014-12-16 2014-12-12 4.110 1,878,409 +11,327 0.05% 7,721,199
2014-12-15 2014-12-11 4.291 1,867,082 -66,075 0.05% 8,010,899
2014-12-12 2014-12-10 3.952 1,933,157 +9,439 0.05% 7,639,040
2014-12-11 2014-12-09 3.856 1,923,718 -11,327 0.05% 7,418,321
2014-12-08 2014-12-04 3.941 1,935,045 +18,879 0.05% 7,626,001
2014-12-04 2014-12-02 4.089 1,916,166 -9,439 0.05% 7,835,799
2014-12-03 2014-12-01 4.121 1,925,605 -37,757 0.05% 7,935,598
2014-12-02 2014-11-28 4.110 1,963,362 +1,887 0.05% 8,070,398
2014-11-27 2014-11-25 3.719 1,961,475 -86,841 0.05% 7,293,781
2014-11-24 2014-11-20 3.517 2,048,316 -7,551 0.05% 7,204,401
2014-11-21 2014-11-19 3.581 2,055,867 -22,654 0.05% 7,361,640
2014-11-20 2014-11-18 3.454 2,078,521 +37,757 0.05% 7,178,519
2014-11-19 2014-11-17 3.485 2,040,764 +32,093 0.05% 7,112,979
2014-11-18 2014-11-14 3.856 2,008,671 +37,757 0.05% 7,745,921
2014-11-14 2014-11-12 3.761 1,970,914 -18,878 0.05% 7,412,401
2014-11-13 2014-11-11 3.602 1,989,792 +28,317 0.05% 7,167,199
2014-11-12 2014-11-10 3.591 1,961,475 -47,196 0.05% 7,044,421
2014-11-11 2014-11-07 3.380 2,008,671 -18,878 0.05% 6,788,321
2014-11-07 2014-11-05 3.305 2,027,549 -18,879 0.05% 6,701,759
2014-11-05 2014-11-03 3.284 2,046,428 -35,869 0.05% 6,720,801
2014-11-04 2014-10-31 3.125 2,082,297 -28,318 0.05% 6,507,700
2014-10-31 2014-10-29 2.966 2,110,615 -1,887 0.05% 6,260,801
2014-10-30 2014-10-28 2.807 2,112,502 -28,318 0.05% 5,930,699
2014-10-28 2014-10-24 2.691 2,140,820 +16,990 0.05% 5,760,719
2014-10-24 2014-10-22 2.776 2,123,830 +11,328 0.05% 5,895,001
2014-10-13 2014-10-09 2.829 2,112,502 -9,440 0.05% 5,975,459
2014-09-25 2014-09-23 2.723 2,121,942 +9,440 0.05% 5,777,361
2014-09-08 2014-09-04 2.860 2,112,502 -18,879 0.05% 6,042,599
2014-09-05 2014-09-03 2.882 2,131,381 -9,439 0.05% 6,141,760
2014-09-03 2014-09-01 2.807 2,140,820 -1,888 0.05% 6,010,199
2014-08-15 2014-08-13 2.850 2,142,708 -37,757 0.05% 6,106,300
2014-08-07 2014-08-05 2.733 2,180,465 -9,439 0.06% 5,959,800
2014-07-29 2014-07-25 2.617 2,189,904 +18,878 0.06% 5,730,399
2014-07-24 2014-07-22 2.543 2,171,026 +9,439 0.05% 5,520,001
2014-06-18 2014-06-16 2.627 2,161,587 +9,440 0.05% 5,679,201
2014-06-16 2014-06-12 2.701 2,152,147 -56,636 0.05% 5,813,999
2014-05-30 2014-05-28 2.511 2,208,783 +9,439 0.06% 5,545,801
2014-05-21 2014-05-19 2.521 2,199,344 +9,440 0.06% 5,545,401
2014-05-19 2014-05-15 2.585 2,189,904 -9,440 0.06% 5,660,799
2014-04-28 2014-04-24 2.521 2,199,344 +9,440 0.06% 5,545,401
2014-03-12 2014-03-10 2.818 2,189,904 -18,879 0.06% 6,171,199
2014-03-11 2014-03-07 2.860 2,208,783 -18,878 0.06% 6,318,001
2014-03-03 2014-02-27 2.988 2,227,661 +18,878 0.06% 6,655,199
2014-02-27 2014-02-25 2.871 2,208,783 +37,757 0.06% 6,341,401
2014-02-18 2014-02-14 3.093 2,171,026 -18,878 0.05% 6,716,001
2014-02-17 2014-02-13 3.030 2,189,904 -37,757 0.06% 6,635,199
2014-01-22 2014-01-20 2.882 2,227,661 -47,196 0.06% 6,419,199
2014-01-21 2014-01-17 2.903 2,274,857 +37,757 0.06% 6,603,399
2014-01-16 2014-01-14 2.935 2,237,100 -37,757 0.06% 6,564,899
2014-01-13 2014-01-09 2.945 2,274,857 -9,440 0.06% 6,699,799
2013-11-26 2013-11-22 3.464 2,284,297 -66,074 0.06% 7,913,401
2013-11-25 2013-11-21 3.401 2,350,371 -96,281 0.06% 7,992,899
2013-11-22 2013-11-20 3.115 2,446,652 +9,440 0.06% 7,620,481
2013-11-20 2013-11-18 3.115 2,437,212 -151,028 0.06% 7,591,079
2013-11-19 2013-11-15 2.892 2,588,240 +26,430 0.07% 7,485,659
2013-11-18 2013-11-14 2.797 2,561,810 +47,196 0.06% 7,164,959
2013-11-15 2013-11-13 2.754 2,514,614 -47,196 0.06% 6,926,399
2013-11-14 2013-11-12 2.744 2,561,810 +58,523 0.06% 7,029,259
2013-11-13 2013-11-11 2.754 2,503,287 -11,327 0.06% 6,895,200
2013-11-12 2013-11-08 2.765 2,514,614 +7,551 0.06% 6,953,039
2013-11-11 2013-11-07 2.850 2,507,063 -247,308 0.06% 7,144,640
2013-11-06 2013-11-04 2.903 2,754,371 +58,523 0.07% 7,995,320
2013-10-28 2013-10-24 2.860 2,695,848 +235,981 0.07% 7,711,201
2013-10-24 2013-10-22 2.966 2,459,867 -188,784 0.06% 7,296,801
2013-10-23 2013-10-21 2.956 2,648,651 +9,439 0.07% 7,828,739
2013-10-22 2013-10-18 2.988 2,639,212 -9,439 0.07% 7,884,719
2013-10-21 2013-10-17 2.966 2,648,651 -24,543 0.07% 7,856,799
2013-10-18 2013-10-16 2.966 2,673,194 -9,439 0.07% 7,929,601
2013-10-15 2013-10-10 2.807 2,682,633 -188,785 0.07% 7,531,301
2013-10-11 2013-10-09 2.786 2,871,418 +366,243 0.07% 8,000,461
2013-10-10 2013-10-08 2.733 2,505,175 -130,262 0.06% 6,847,320
2013-10-09 2013-10-07 2.617 2,635,437 +18,879 0.07% 6,896,241
2013-10-08 2013-10-04 2.649 2,616,558 +9,439 0.07% 6,930,000
2013-10-07 2013-10-03 2.691 2,607,119 +18,879 0.07% 7,015,481
2013-10-04 2013-10-02 2.638 2,588,240 +37,757 0.07% 6,827,579
2013-10-03 2013-09-30 2.691 2,550,483 +56,635 0.06% 6,863,079
2013-09-27 2013-09-25 2.733 2,493,848 +15,103 0.06% 6,816,360
2013-09-24 2013-09-19 2.892 2,478,745 -9,439 0.06% 7,168,980
2013-09-18 2013-09-16 2.892 2,488,184 -9,440 0.06% 7,196,279
2013-09-17 2013-09-13 2.871 2,497,624 -56,635 0.06% 7,170,661
2013-09-16 2013-09-12 2.776 2,554,259 +9,439 0.06% 7,089,720
2013-09-13 2013-09-11 2.765 2,544,820 +37,757 0.06% 7,036,561
2013-09-12 2013-09-10 2.807 2,507,063 -28,318 0.06% 7,038,400
2013-09-11 2013-09-09 2.649 2,535,381 +64,187 0.06% 6,715,001
2013-09-10 2013-09-06 2.606 2,471,194 +30,206 0.06% 6,440,281
2013-09-09 2013-09-05 2.490 2,440,988 -37,757 0.06% 6,077,100
2013-09-06 2013-09-04 2.479 2,478,745 +37,757 0.06% 6,144,840
2013-08-28 2013-08-26 2.606 2,440,988 -94,393 0.06% 6,361,560
2013-08-26 2013-08-22 2.606 2,535,381 +94,393 0.06% 6,607,561
2013-07-29 2013-07-25 2.585 2,440,988 +9,439 0.06% 6,309,840
2013-07-22 2013-07-18 2.511 2,431,549 -33,981 0.06% 6,105,120
2013-07-15 2013-07-11 2.532 2,465,530 +9,439 0.06% 6,242,680
2013-07-05 2013-07-03 2.468 2,456,091 +37,757 0.06% 6,062,660
2013-07-03 2013-06-28 2.543 2,418,334 -22,654 0.06% 6,148,800
2013-07-02 2013-06-27 2.500 2,440,988 -15,103 0.06% 6,102,960
2013-06-19 2013-06-17 2.574 2,456,091 -18,878 0.07% 6,322,860
2013-06-18 2013-06-14 2.553 2,474,969 +20,766 0.08% 6,319,019
2013-06-13 2013-06-10 2.490 2,454,203 -20,766 0.07% 6,110,000
2013-06-07 2013-06-05 2.691 2,474,969 +20,766 0.08% 6,659,879
2013-06-06 2013-06-04 2.701 2,454,203 -28,318 0.07% 6,630,000
2013-06-04 2013-05-31 2.701 2,482,521 +30,206 0.08% 6,706,501
2013-06-03 2013-05-30 2.850 2,452,315 +64,187 0.07% 6,988,619
2013-05-31 2013-05-29 2.935 2,388,128 -16,991 0.07% 7,008,099
2013-05-30 2013-05-28 2.998 2,405,119 -37,757 0.07% 7,210,840
2013-05-28 2013-05-24 2.945 2,442,876 +54,748 0.07% 7,194,640
2013-05-27 2013-05-23 2.988 2,388,128 -15,103 0.07% 7,134,599
2013-05-24 2013-05-22 3.030 2,403,231 -9,439 0.07% 7,281,560
2013-05-23 2013-05-21 3.051 2,412,670 +24,542 0.07% 7,361,279
2013-05-22 2013-05-20 3.093 2,388,128 -9,440 0.07% 7,387,599
2013-05-21 2013-05-16 3.093 2,397,568 +30,206 0.07% 7,416,801
2013-05-20 2013-05-15 3.146 2,367,362 +13,215 0.07% 7,448,760
2013-05-16 2013-05-14 3.242 2,354,147 +9,439 0.07% 7,631,640
2013-05-14 2013-05-10 3.411 2,344,708 -28,318 0.07% 7,998,480
2013-05-13 2013-05-09 3.411 2,373,026 +18,879 0.07% 8,095,081
2013-05-10 2013-05-08 3.327 2,354,147 -18,879 0.07% 7,831,160
2013-05-09 2013-05-07 3.348 2,373,026 +18,879 0.07% 7,944,241
2013-05-08 2013-05-06 3.316 2,354,147 -37,757 0.07% 7,806,220
2013-05-03 2013-04-30 3.295 2,391,904 +28,318 0.07% 7,880,740
2013-04-30 2013-04-26 3.432 2,363,586 -18,879 0.07% 8,112,959
2013-04-24 2013-04-22 3.401 2,382,465 +9,439 0.07% 8,102,041
2013-04-19 2013-04-17 3.485 2,373,026 +18,879 0.07% 8,271,061
2013-03-22 2013-03-20 3.719 2,354,147 -33,981 0.07% 8,753,940
2013-03-20 2013-03-18 3.581 2,388,128 -9,440 0.07% 8,551,399
2013-03-19 2013-03-15 3.517 2,397,568 -15,102 0.07% 8,432,801
2013-03-15 2013-03-13 3.422 2,412,670 -18,879 0.07% 8,255,879
2013-03-14 2013-03-12 3.358 2,431,549 -11,327 0.07% 8,165,920
2013-03-13 2013-03-11 3.432 2,442,876 +11,327 0.07% 8,385,120
2013-03-12 2013-03-08 3.560 2,431,549 -9,439 0.07% 8,655,360
2013-03-11 2013-03-07 3.528 2,440,988 +9,439 0.07% 8,611,380
2013-03-06 2013-03-04 3.380 2,431,549 +43,421 0.07% 8,217,440
2013-03-05 2013-03-01 3.517 2,388,128 +18,878 0.07% 8,399,599
2013-03-04 2013-02-28 3.517 2,369,250 -18,878 0.07% 8,333,200
2013-02-28 2013-02-26 3.327 2,388,128 +9,439 0.07% 7,944,199
2013-02-26 2013-02-22 3.422 2,378,689 +24,542 0.07% 8,139,600
2013-02-25 2013-02-21 3.549 2,354,147 -18,879 0.07% 8,354,900
2013-02-22 2013-02-20 3.570 2,373,026 +7,552 0.07% 8,472,181
2013-02-21 2013-02-19 3.570 2,365,474 +9,439 0.07% 8,445,219
2013-02-20 2013-02-18 3.708 2,356,035 -9,439 0.07% 8,736,000
2013-02-15 2013-02-08 3.750 2,365,474 +18,878 0.07% 8,871,239
2013-02-08 2013-02-06 3.867 2,346,596 -66,074 0.07% 9,073,901
2013-02-06 2013-02-04 3.814 2,412,670 -251,084 0.07% 9,201,598
2013-02-04 2013-01-31 3.740 2,663,754 -28,318 0.08% 9,961,659
2013-02-01 2013-01-30 3.750 2,692,072 -47,196 0.08% 10,096,080
2013-01-31 2013-01-29 3.793 2,739,268 -50,972 0.08% 10,389,159
2013-01-25 2013-01-23 3.867 2,790,240 -28,318 0.08% 10,789,400
2013-01-23 2013-01-21 3.941 2,818,558 -9,439 0.09% 11,107,921
2013-01-22 2013-01-18 3.867 2,827,997 -9,439 0.09% 10,935,400
2013-01-21 2013-01-17 3.877 2,837,436 +9,439 0.09% 11,001,959
2013-01-15 2013-01-11 3.676 2,827,997 +9,439 0.09% 10,396,120
2013-01-14 2013-01-10 3.761 2,818,558 -79,289 0.09% 10,600,301
2013-01-11 2013-01-09 3.475 2,897,847 -5,664 0.09% 10,069,598
2013-01-07 2013-01-03 3.369 2,903,511 -35,869 0.09% 9,781,680
2012-12-28 2012-12-24 3.316 2,939,380 +18,878 0.09% 9,746,820
2012-12-27 2012-12-20 3.380 2,920,502 -9,439 0.09% 9,869,861
2012-12-21 2012-12-19 3.369 2,929,941 -88,729 0.09% 9,870,720
2012-12-20 2012-12-18 3.327 3,018,670 +37,757 0.09% 10,041,721
2012-12-19 2012-12-17 3.390 2,980,913 +28,318 0.09% 10,105,601
2012-12-18 2012-12-14 3.189 2,952,595 -32,094 0.09% 9,415,280
2012-12-17 2012-12-13 3.115 2,984,689 -37,756 0.09% 9,296,282
2012-12-14 2012-12-12 3.062 3,022,445 -37,757 0.09% 9,253,779
2012-12-13 2012-12-11 2.966 3,060,202 +37,757 0.09% 9,077,599
2012-12-12 2012-12-10 3.072 3,022,445 -66,075 0.09% 9,285,799
2012-11-22 2012-11-20 2.786 3,088,520 +18,878 0.09% 8,605,360
2012-11-21 2012-11-19 2.850 3,069,642 -109,495 0.09% 8,747,881
2012-11-20 2012-11-16 2.839 3,179,137 +56,636 0.10% 9,026,240
2012-11-15 2012-11-13 2.797 3,122,501 +9,439 0.09% 8,733,119
2012-11-12 2012-11-08 2.818 3,113,062 +1,888 0.09% 8,772,679
2012-11-09 2012-11-07 2.924 3,111,174 +66,074 0.09% 9,096,959
2012-11-08 2012-11-06 2.988 3,045,100 +96,281 0.09% 9,097,321
2012-11-07 2012-11-05 3.093 2,948,819 -83,066 0.09% 9,122,079
2012-11-06 2012-11-02 3.019 3,031,885 +94,393 0.09% 9,154,201
2012-11-05 2012-11-01 2.903 2,937,492 +18,878 0.09% 8,526,879
2012-11-01 2012-10-30 2.818 2,918,614 +47,196 0.09% 8,224,721
2012-10-29 2012-10-25 2.956 2,871,418 -9,439 0.09% 8,487,181
2012-10-24 2012-10-19 2.850 2,880,857 -37,757 0.09% 8,209,880
2012-10-22 2012-10-18 2.786 2,918,614 +26,430 0.09% 8,131,961
2012-10-18 2012-10-16 2.754 2,892,184 -37,757 0.09% 7,966,400
2012-10-16 2012-10-12 2.680 2,929,941 -28,318 0.09% 7,853,120
2012-10-15 2012-10-11 2.627 2,958,259 -24,542 0.09% 7,772,321
2012-10-12 2012-10-10 2.596 2,982,801 +9,440 0.09% 7,742,001
2012-10-10 2012-10-08 2.691 2,973,361 -79,290 0.09% 8,000,999
2012-10-09 2012-10-05 2.649 3,052,651 +9,439 0.09% 8,085,000
2012-10-08 2012-10-04 2.596 3,043,212 -18,878 0.09% 7,898,800
2012-10-05 2012-10-03 2.500 3,062,090 +43,420 0.09% 7,655,839
2012-10-04 2012-09-28 2.500 3,018,670 -141,588 0.09% 7,547,281
2012-10-03 2012-09-27 2.437 3,160,258 +122,710 0.10% 7,700,399
2012-09-28 2012-09-26 2.437 3,037,548 +28,317 0.09% 7,401,399
2012-09-27 2012-09-25 2.543 3,009,231 -47,196 0.09% 7,651,201
2012-09-26 2012-09-24 2.543 3,056,427 +9,439 0.09% 7,771,201
2012-09-25 2012-09-21 2.553 3,046,988 -13,214 0.09% 7,779,481
2012-09-24 2012-09-20 2.596 3,060,202 -122,711 0.09% 7,942,899
2012-09-21 2012-09-19 2.553 3,182,913 -151,027 0.10% 8,126,521
2012-09-20 2012-09-18 2.511 3,333,940 -52,860 0.10% 8,370,839
2012-09-19 2012-09-17 2.426 3,386,800 +169,906 0.10% 8,216,519
2012-09-18 2012-09-14 2.490 3,216,894 -151,028 0.10% 8,008,800
2012-09-17 2012-09-13 2.490 3,367,922 -47,196 0.10% 8,384,801
2012-09-14 2012-09-12 2.574 3,415,118 +54,748 0.10% 8,791,740
2012-09-07 2012-09-05 2.458 3,360,370 +94,392 0.10% 8,259,199
2012-09-06 2012-09-04 2.500 3,265,978 -75,514 0.10% 8,165,600
2012-09-05 2012-09-03 2.468 3,341,492 +47,196 0.10% 8,248,200
2012-09-04 2012-08-31 2.500 3,294,296 +66,075 0.10% 8,236,401
2012-09-03 2012-08-30 2.532 3,228,221 +28,318 0.10% 8,173,800
2012-08-22 2012-08-20 2.776 3,199,903 -9,439 0.10% 8,881,799
2012-08-21 2012-08-17 2.754 3,209,342 +9,439 0.10% 8,839,999
2012-08-17 2012-08-15 2.818 3,199,903 -9,439 0.10% 9,017,399
2012-08-16 2012-08-14 2.892 3,209,342 +226,541 0.10% 9,281,999
2012-08-01 2012-07-30 2.829 2,982,801 +9,440 0.09% 8,437,201
2012-07-31 2012-07-27 2.892 2,973,361 -9,440 0.09% 8,599,499
2012-07-20 2012-07-18 2.860 2,982,801 -47,196 0.09% 8,532,001
2012-07-18 2012-07-16 2.860 3,029,997 -18,878 0.09% 8,667,000
2012-07-17 2012-07-13 2.797 3,048,875 +9,439 0.09% 8,527,199
2012-07-16 2012-07-12 2.617 3,039,436 -3,776 0.09% 7,953,400
2012-07-13 2012-07-11 2.574 3,043,212 +13,215 0.09% 7,834,320
2012-07-11 2012-07-09 2.606 3,029,997 -75,514 0.09% 7,896,600
2012-07-09 2012-07-05 2.543 3,105,511 +75,514 0.09% 7,896,000
2012-07-05 2012-07-03 2.627 3,029,997 -94,392 0.09% 7,960,800
2012-07-03 2012-06-28 2.543 3,124,389 +47,196 0.09% 7,943,999
2012-06-28 2012-06-26 2.638 3,077,193 +47,196 0.09% 8,117,400
2012-06-27 2012-06-25 2.691 3,029,997 -18,878 0.09% 8,153,400
2012-06-25 2012-06-21 2.638 3,048,875 -113,271 0.09% 8,042,699
2012-06-22 2012-06-20 2.564 3,162,146 +66,074 0.10% 8,106,999
2012-06-21 2012-06-19 2.500 3,096,072 +66,075 0.09% 7,740,801
2012-06-15 2012-06-13 2.691 3,029,997 -13,215 0.09% 8,153,400
2012-06-13 2012-06-11 2.617 3,043,212 +13,215 0.09% 7,963,280
2012-06-12 2012-06-08 2.511 3,029,997 -9,439 0.09% 7,607,700
2012-06-07 2012-06-05 2.405 3,039,436 -47,196 0.09% 7,309,400
2012-06-06 2012-06-04 2.320 3,086,632 +18,878 0.09% 7,161,299
2012-06-05 2012-06-01 2.405 3,067,754 -22,654 0.09% 7,377,500
2012-06-04 2012-05-31 2.320 3,090,408 +41,533 0.09% 7,170,060
2012-05-31 2012-05-29 2.521 3,048,875 -22,655 0.09% 7,687,399
2012-05-28 2012-05-24 2.394 3,071,530 +22,655 0.09% 7,354,041
2012-05-18 2012-05-16 2.564 3,048,875 -18,879 0.09% 7,816,599
2012-05-17 2012-05-15 2.543 3,067,754 +47,196 0.09% 7,800,000
2012-05-16 2012-05-14 2.649 3,020,558 -47,196 0.09% 8,000,001
2012-05-15 2012-05-11 2.691 3,067,754 +18,879 0.09% 8,255,000
2012-05-09 2012-05-07 2.892 3,048,875 -9,440 0.09% 8,817,899
2012-05-08 2012-05-04 2.892 3,058,315 -9,439 0.09% 8,845,201
2012-05-07 2012-05-03 2.829 3,067,754 +9,439 0.09% 8,677,500
2012-05-02 2012-04-27 2.723 3,058,315 -47,196 0.09% 8,326,801
2012-04-18 2012-04-16 2.458 3,105,511 +37,757 0.09% 7,632,800
2012-04-17 2012-04-13 2.585 3,067,754 -9,439 0.09% 7,930,000
2012-04-05 2012-04-02 2.680 3,077,193 -9,439 0.09% 8,247,800
2012-04-03 2012-03-30 2.701 3,086,632 +37,757 0.09% 8,338,499
2012-03-29 2012-03-27 2.797 3,048,875 +28,317 0.09% 8,527,199
2012-03-28 2012-03-26 2.754 3,020,558 +18,879 0.09% 8,320,001
2012-03-21 2012-03-19 2.988 3,001,679 -66,075 0.09% 8,967,600
2012-03-13 2012-03-09 3.093 3,067,754 +75,514 0.09% 9,490,000
2012-03-08 2012-03-06 3.051 2,992,240 +9,439 0.09% 9,129,600
2012-03-07 2012-03-05 3.093 2,982,801 +66,075 0.09% 9,227,201
2012-03-06 2012-03-02 3.178 2,916,726 -9,439 0.09% 9,270,000
2012-03-05 2012-03-01 3.168 2,926,165 -47,196 0.09% 9,268,999
2012-03-01 2012-02-28 3.115 2,973,361 +9,439 0.09% 9,260,999
2012-02-29 2012-02-27 3.051 2,963,922 -11,327 0.09% 9,043,199
2012-02-28 2012-02-24 3.072 2,975,249 +11,327 0.09% 9,140,799
2012-02-23 2012-02-21 3.242 2,963,922 -9,439 0.09% 9,608,399
2012-02-22 2012-02-20 3.316 2,973,361 -18,879 0.09% 9,859,499
2012-02-20 2012-02-16 3.210 2,992,240 +18,879 0.09% 9,605,100
2012-02-17 2012-02-15 3.252 2,973,361 -273,738 0.09% 9,670,499
2012-02-16 2012-02-14 3.189 3,247,099 -18,879 0.10% 10,354,399
2012-02-14 2012-02-10 3.242 3,265,978 +56,636 0.10% 10,587,600
2012-02-13 2012-02-09 3.210 3,209,342 +698,503 0.10% 10,301,998
2012-02-10 2012-02-08 3.115 2,510,839 -18,878 0.08% 7,820,401
2012-02-09 2012-02-07 3.040 2,529,717 +37,757 0.08% 7,691,600
2012-02-08 2012-02-06 3.040 2,491,960 +47,196 0.08% 7,576,800
2012-02-07 2012-02-03 3.104 2,444,764 -18,878 0.07% 7,588,701
2012-02-06 2012-02-02 3.093 2,463,642 -9,440 0.07% 7,621,199
2012-02-03 2012-02-01 2.935 2,473,082 +18,879 0.07% 7,257,401
2012-02-02 2012-01-31 2.924 2,454,203 -9,439 0.07% 7,176,000
2012-01-31 2012-01-27 3.083 2,463,642 -9,440 0.07% 7,595,099
2012-01-30 2012-01-26 3.104 2,473,082 -15,102 0.07% 7,676,601
2012-01-27 2012-01-20 3.009 2,488,184 -9,440 0.08% 7,486,239
2012-01-26 2012-01-19 3.009 2,497,624 -22,654 0.08% 7,514,641
2012-01-20 2012-01-18 2.966 2,520,278 +28,318 0.08% 7,476,001
2012-01-19 2012-01-17 2.956 2,491,960 -9,439 0.08% 7,365,600
2012-01-18 2012-01-16 2.871 2,501,399 -24,542 0.08% 7,181,499
2012-01-17 2012-01-13 3.019 2,525,941 -13,215 0.08% 7,626,599
2012-01-16 2012-01-12 3.030 2,539,156 +37,757 0.08% 7,693,399
2012-01-13 2012-01-11 2.966 2,501,399 -1,888 0.08% 7,419,999
2012-01-12 2012-01-10 2.977 2,503,287 +47,196 0.08% 7,452,120
2012-01-11 2012-01-09 2.892 2,456,091 +11,327 0.07% 7,103,460
2012-01-09 2012-01-05 2.829 2,444,764 +9,439 0.07% 6,915,300
2012-01-06 2012-01-04 2.924 2,435,325 +9,440 0.07% 7,120,801
2012-01-05 2012-01-03 2.998 2,425,885 +13,215 0.07% 7,273,099
2011-12-28 2011-12-22 2.956 2,412,670 +9,439 0.07% 7,131,239
2011-12-23 2011-12-21 2.935 2,403,231 -9,439 0.07% 7,052,420
2011-12-21 2011-12-19 2.882 2,412,670 -3,776 0.07% 6,952,319
2011-12-20 2011-12-16 2.956 2,416,446 -20,766 0.07% 7,142,400
2011-12-19 2011-12-15 2.797 2,437,212 +30,205 0.07% 6,816,479
2011-12-16 2011-12-14 2.924 2,407,007 -18,878 0.07% 7,038,000
2011-12-15 2011-12-13 2.850 2,425,885 +16,990 0.07% 6,913,299
2011-12-14 2011-12-12 2.924 2,408,895 +11,327 0.07% 7,043,521
2011-12-13 2011-12-09 3.019 2,397,568 +9,440 0.07% 7,239,001
2011-12-06 2011-12-02 3.369 2,388,128 +9,439 0.07% 8,045,399
2011-12-05 2011-12-01 3.496 2,378,689 -9,439 0.07% 8,316,000
2011-12-01 2011-11-29 3.390 2,388,128 -18,879 0.07% 8,095,999
2011-11-29 2011-11-25 3.178 2,407,007 -9,439 0.07% 7,650,000
2011-11-23 2011-11-21 3.062 2,416,446 -115,159 0.07% 7,398,400
2011-11-18 2011-11-16 3.210 2,531,605 +9,439 0.08% 8,126,460
2011-11-17 2011-11-15 3.295 2,522,166 +109,496 0.08% 8,309,921
2011-11-14 2011-11-10 3.146 2,412,670 +13,215 0.07% 7,591,319
2011-11-07 2011-11-03 3.305 2,399,455 -37,757 0.07% 7,931,038
2011-11-03 2011-11-01 3.136 2,437,212 +9,439 0.07% 7,642,719
2011-11-01 2011-10-28 3.369 2,427,773 +9,439 0.07% 8,178,959
2011-10-31 2011-10-27 3.422 2,418,334 -164,243 0.07% 8,275,260
2011-10-28 2011-10-26 3.072 2,582,577 -15,103 0.08% 7,934,401
2011-10-26 2011-10-24 2.988 2,597,680 -26,429 0.08% 7,760,641
2011-10-24 2011-10-20 2.691 2,624,109 -30,206 0.08% 7,061,199
2011-10-21 2011-10-19 2.776 2,654,315 +18,878 0.08% 7,367,440
2011-10-20 2011-10-18 2.754 2,635,437 +16,991 0.08% 7,259,201
2011-10-19 2011-10-17 3.019 2,618,446 -9,439 0.08% 7,905,900
2011-10-18 2011-10-14 2.935 2,627,885 +15,103 0.08% 7,711,680
2011-10-17 2011-10-13 2.998 2,612,782 -47,197 0.08% 7,833,439
2011-10-13 2011-10-11 2.786 2,659,979 -13,215 0.08% 7,411,341
2011-10-11 2011-10-07 2.574 2,673,194 -15,102 0.08% 6,881,761
2011-10-07 2011-10-04 2.235 2,688,296 -16,991 0.08% 6,009,279
2011-10-04 2011-09-30 2.627 2,705,287 +94,392 0.08% 7,107,680
2011-10-03 2011-09-28 2.882 2,610,895 +28,318 0.08% 7,523,521
2011-09-30 2011-09-27 2.882 2,582,577 -28,318 0.08% 7,441,921
2011-09-26 2011-09-22 2.797 2,610,895 +67,963 0.08% 7,302,241
2011-09-22 2011-09-20 3.019 2,542,932 +94,392 0.08% 7,677,900
2011-09-21 2011-09-19 3.199 2,448,540 +37,757 0.07% 7,833,882
2011-09-19 2011-09-15 3.327 2,410,783 -9,439 0.07% 8,019,561
2011-09-15 2011-09-12 3.401 2,420,222 +9,439 0.07% 8,230,441
2011-09-14 2011-09-09 3.613 2,410,783 +47,197 0.07% 8,709,142
2011-09-12 2011-09-08 3.634 2,363,586 -47,197 0.07% 8,588,719
2011-09-08 2011-09-06 3.676 2,410,783 +11,328 0.07% 8,862,382
2011-09-07 2011-09-05 3.634 2,399,455 +9,439 0.07% 8,719,058
2011-09-05 2011-09-01 3.814 2,390,016 +47,196 0.07% 9,115,199
2011-09-02 2011-08-31 3.952 2,342,820 -28,318 0.07% 9,257,860
2011-09-01 2011-08-30 4.026 2,371,138 +9,440 0.07% 9,545,601
2011-08-30 2011-08-26 3.814 2,361,698 -47,197 0.07% 9,007,198
2011-08-29 2011-08-25 3.952 2,408,895 +47,197 0.07% 9,518,961
2011-08-26 2011-08-24 3.899 2,361,698 -47,197 0.07% 9,207,358
2011-08-24 2011-08-22 3.814 2,408,895 -64,187 0.07% 9,187,201
2011-08-23 2011-08-19 3.920 2,473,082 +11,328 0.07% 9,694,002
2011-08-22 2011-08-18 3.867 2,461,754 -9,440 0.07% 9,519,198
2011-08-19 2011-08-17 4.015 2,471,194 +9,440 0.07% 9,922,221
2011-08-16 2011-08-12 3.941 2,461,754 -28,318 0.07% 9,701,758
2011-08-15 2011-08-11 3.824 2,490,072 +18,878 0.08% 9,523,179
2011-08-11 2011-08-09 3.570 2,471,194 -56,635 0.07% 8,822,661
2011-08-10 2011-08-08 3.549 2,527,829 +103,832 0.08% 8,971,299
2011-08-09 2011-08-05 3.602 2,423,997 -18,879 0.07% 8,731,198
2011-08-08 2011-08-04 3.856 2,442,876 -37,757 0.07% 9,420,320
2011-08-05 2011-08-03 3.909 2,480,633 +37,757 0.08% 9,697,320
2011-08-04 2011-08-02 3.994 2,442,876 +9,439 0.07% 9,756,760
2011-08-03 2011-08-01 4.185 2,433,437 -56,635 0.07% 10,183,101
2011-08-02 2011-07-29 4.142 2,490,072 +18,878 0.08% 10,314,579
2011-08-01 2011-07-28 4.185 2,471,194 -18,878 0.07% 10,341,101
2011-07-29 2011-07-27 4.291 2,490,072 -9,439 0.08% 10,683,899
2011-07-28 2011-07-26 4.322 2,499,511 +20,766 0.08% 10,803,838
2011-07-27 2011-07-25 4.195 2,478,745 -33,981 0.08% 10,398,960
2011-07-26 2011-07-22 4.005 2,512,726 -56,636 0.08% 10,062,358
2011-07-25 2011-07-21 3.920 2,569,362 +9,439 0.08% 10,071,401
2011-07-21 2011-07-19 3.803 2,559,923 +9,440 0.08% 9,736,082
2011-07-19 2011-07-15 3.930 2,550,483 -28,318 0.08% 10,024,419
2011-07-15 2011-07-13 3.719 2,578,801 -32,094 0.08% 9,589,320
2011-07-14 2011-07-12 3.602 2,610,895 +32,094 0.08% 9,404,402
2011-07-13 2011-07-11 3.771 2,578,801 +103,832 0.08% 9,725,920
2011-07-11 2011-07-07 3.655 2,474,969 -9,440 0.08% 9,045,899
2011-07-08 2011-07-06 3.676 2,484,409 -9,439 0.08% 9,133,041
2011-07-07 2011-07-05 3.697 2,493,848 +24,542 0.08% 9,220,580
2011-07-06 2011-07-04 3.697 2,469,306 -9,439 0.07% 9,129,841
2011-07-05 2011-06-30 3.666 2,478,745 -9,439 0.08% 9,085,960
2011-07-04 2011-06-29 3.623 2,488,184 -18,879 0.08% 9,015,119
2011-06-30 2011-06-28 3.676 2,507,063 +18,879 0.08% 9,216,321
2011-06-29 2011-06-27 3.740 2,488,184 -237,869 0.08% 9,305,079
2011-06-28 2011-06-24 3.581 2,726,053 +20,766 0.08% 9,761,439
2011-06-24 2011-06-22 3.358 2,705,287 +18,879 0.08% 9,085,220
2011-06-22 2011-06-20 3.284 2,686,408 -9,440 0.08% 8,822,599
2011-06-13 2011-06-09 3.284 2,695,848 +9,440 0.08% 8,853,601
2011-06-10 2011-06-08 3.380 2,686,408 +18,878 0.08% 9,078,739
2011-06-09 2011-06-07 3.538 2,667,530 +9,439 0.08% 9,438,840
2011-06-08 2011-06-03 3.570 2,658,091 +18,879 0.08% 9,489,921
2011-05-31 2011-05-27 3.687 2,639,212 +15,103 0.08% 9,730,079
2011-05-25 2011-05-23 3.782 2,624,109 -9,440 0.08% 9,924,598
2011-05-24 2011-05-20 3.835 2,633,549 -47,196 0.08% 10,099,801
2011-05-23 2011-05-19 3.856 2,680,745 +18,879 0.08% 10,337,600
2011-05-20 2011-05-18 3.983 2,661,866 -9,440 0.08% 10,603,198
2011-05-19 2011-05-17 3.930 2,671,306 -9,439 0.08% 10,499,301
2011-05-17 2011-05-13 3.856 2,680,745 -18,878 0.08% 10,337,600
2011-05-16 2011-05-12 3.761 2,699,623 -18,879 0.08% 10,152,999
2011-05-13 2011-05-11 3.761 2,718,502 -18,878 0.08% 10,224,001
2011-05-12 2011-05-09 3.867 2,737,380 -47,197 0.08% 10,584,999
2011-05-11 2011-05-06 3.856 2,784,577 -47,196 0.08% 10,738,002
2011-05-06 2011-05-04 3.581 2,831,773 +215,215 0.09% 10,140,001
2011-05-05 2011-05-03 3.676 2,616,558 -54,748 0.08% 9,618,840
2011-05-03 2011-04-28 3.581 2,671,306 -94,392 0.08% 9,565,401
2011-04-29 2011-04-27 3.750 2,765,698 -9,439 0.08% 10,372,200
2011-04-28 2011-04-26 3.761 2,775,137 -56,636 0.08% 10,436,999
2011-04-27 2011-04-21 3.666 2,831,773 +49,084 0.09% 10,380,001
2011-04-26 2011-04-20 3.761 2,782,689 +120,823 0.08% 10,465,401
2011-04-21 2011-04-19 3.814 2,661,866 -18,879 0.08% 10,151,998
2011-04-20 2011-04-18 3.644 2,680,745 -453,084 0.08% 9,769,600
2011-04-19 2011-04-15 3.570 3,133,829 +434,206 0.10% 11,188,402
2011-04-18 2011-04-14 3.422 2,699,623 -7,552 0.08% 9,237,799
2011-04-15 2011-04-13 3.538 2,707,175 -64,187 0.08% 9,579,121
2011-04-14 2011-04-12 3.295 2,771,362 -24,542 0.08% 9,130,961
2011-04-13 2011-04-11 3.083 2,795,904 -9,439 0.08% 8,619,421
2011-04-12 2011-04-08 3.104 2,805,343 +37,757 0.09% 8,707,960
2011-04-11 2011-04-07 3.040 2,767,586 -28,318 0.08% 8,414,840
2011-04-08 2011-04-06 3.040 2,795,904 +37,757 0.08% 8,500,941
2011-04-07 2011-04-04 3.115 2,758,147 +18,879 0.08% 8,590,681
2011-04-04 2011-03-31 3.168 2,739,268 -37,757 0.08% 8,676,979
2011-04-01 2011-03-30 3.189 2,777,025 +18,878 0.08% 8,855,419
2011-03-31 2011-03-29 3.093 2,758,147 +56,636 0.08% 8,532,241
2011-03-30 2011-03-28 3.305 2,701,511 -32,094 0.08% 8,929,439
2011-03-29 2011-03-25 3.358 2,733,605 +24,542 0.08% 9,180,321
2011-03-28 2011-03-24 3.327 2,709,063 -9,439 0.08% 9,011,801
2011-03-25 2011-03-23 3.358 2,718,502 -18,878 0.08% 9,129,600
2011-03-24 2011-03-22 3.252 2,737,380 +28,317 0.08% 8,902,999
2011-03-22 2011-03-18 3.072 2,709,063 -1,887 0.08% 8,323,001
2011-03-21 2011-03-17 3.104 2,710,950 -1,000,560 0.08% 8,414,959
2011-03-18 2011-03-16 3.284 3,711,510 -11,327 0.11% 12,189,199
2011-03-17 2011-03-15 3.274 3,722,837 +37,757 0.11% 12,186,959
2011-03-16 2011-03-14 3.432 3,685,080 +49,084 0.11% 12,648,959
2011-03-15 2011-03-11 3.496 3,635,996 -18,879 0.11% 12,711,599
2011-03-14 2011-03-10 3.581 3,654,875 +28,318 0.11% 13,087,361
2011-03-11 2011-03-09 3.644 3,626,557 +15,103 0.11% 13,216,480
2011-03-10 2011-03-08 3.676 3,611,454 +3,775 0.11% 13,276,219
2011-03-09 2011-03-07 3.602 3,607,679 -39,644 0.11% 12,994,802
2011-03-08 2011-03-04 3.666 3,647,323 +18,878 0.11% 13,369,439
2011-03-07 2011-03-03 3.719 3,628,445 -24,542 0.11% 13,492,441
2011-03-04 2011-03-02 3.549 3,652,987 +9,439 0.11% 12,964,500
2011-03-03 2011-03-01 3.634 3,643,548 -28,317 0.11% 13,239,801
2011-03-01 2011-02-25 3.507 3,671,865 +33,981 0.11% 12,875,899
2011-02-28 2011-02-24 3.528 3,637,884 -94,393 0.11% 12,833,820
2011-02-24 2011-02-22 3.697 3,732,277 -9,439 0.11% 13,799,462
2011-02-22 2011-02-18 3.952 3,741,716 -28,317 0.11% 14,785,721
2011-02-21 2011-02-17 3.814 3,770,033 +9,439 0.11% 14,378,398
2011-02-18 2011-02-16 3.846 3,760,594 -37,757 0.11% 14,461,919
2011-02-17 2011-02-15 3.782 3,798,351 +18,878 0.12% 14,365,679
2011-02-15 2011-02-11 3.581 3,779,473 -9,439 0.11% 13,533,521
2011-02-14 2011-02-10 3.549 3,788,912 -26,430 0.11% 13,446,900
2011-02-10 2011-02-08 3.708 3,815,342 -1,888 0.12% 14,147,001
2011-02-08 2011-02-02 3.814 3,817,230 +30,206 0.12% 14,558,401
2011-01-31 2011-01-27 4.015 3,787,024 -9,439 0.11% 15,205,479
2011-01-28 2011-01-26 4.026 3,796,463 -9,440 0.12% 15,283,599
2011-01-26 2011-01-24 3.814 3,805,903 +18,879 0.12% 14,515,201
2011-01-25 2011-01-21 3.909 3,787,024 +39,645 0.11% 14,804,280
2011-01-24 2011-01-20 3.899 3,747,379 +18,878 0.11% 14,609,599
2011-01-21 2011-01-19 4.047 3,728,501 +1,057,195 0.11% 15,089,001
2011-01-20 2011-01-18 4.195 2,671,306 -7,551 0.08% 11,206,801
2011-01-19 2011-01-17 4.185 2,678,857 +28,318 0.08% 11,210,100
2011-01-18 2011-01-14 4.163 2,650,539 +1,888 0.08% 11,035,439
2011-01-17 2011-01-13 4.206 2,648,651 +7,551 0.08% 11,139,818
2011-01-12 2011-01-10 4.195 2,641,100 -9,439 0.08% 11,080,080
2011-01-11 2011-01-07 4.354 2,650,539 -18,879 0.08% 11,540,879
2011-01-10 2011-01-06 4.354 2,669,418 -149,140 0.08% 11,623,081
2011-01-07 2011-01-05 4.418 2,818,558 -117,046 0.09% 12,451,621
2011-01-06 2011-01-04 4.397 2,935,604 -11,328 0.09% 12,906,498
2011-01-04 2010-12-31 4.174 2,946,932 +75,514 0.09% 12,300,682
2011-01-03 2010-12-29 4.142 2,871,418 -66,074 0.09% 11,894,222
2010-12-29 2010-12-24 4.121 2,937,492 +24,542 0.09% 12,105,679
2010-12-28 2010-12-22 4.100 2,912,950 -37,757 0.09% 11,942,819
2010-12-23 2010-12-21 3.899 2,950,707 +39,645 0.09% 11,503,679
2010-12-22 2010-12-20 3.782 2,911,062 +28,317 0.09% 11,009,878
2010-12-21 2010-12-17 3.941 2,882,745 -9,439 0.09% 11,360,881
2010-12-20 2010-12-16 3.814 2,892,184 +18,879 0.09% 11,030,400
2010-12-17 2010-12-15 3.983 2,873,305 -33,982 0.09% 11,445,438
2010-12-16 2010-12-14 4.153 2,907,287 -9,439 0.09% 12,073,601
2010-12-15 2010-12-13 4.121 2,916,726 -15,103 0.09% 12,020,100
2010-12-14 2010-12-10 4.132 2,931,829 +84,953 0.09% 12,113,401
2010-12-13 2010-12-09 4.195 2,846,876 +52,860 0.09% 11,943,362
2010-12-10 2010-12-08 4.375 2,794,016 -28,318 0.08% 12,224,801
2010-12-09 2010-12-07 4.492 2,822,334 -37,757 0.09% 12,677,602
2010-12-08 2010-12-06 4.672 2,860,091 +213,327 0.09% 13,362,302
2010-12-06 2010-12-02 4.916 2,646,764 -211,439 0.08% 13,010,562
2010-12-03 2010-12-01 4.810 2,858,203 +73,626 0.09% 13,747,122
2010-12-02 2010-11-30 4.852 2,784,577 +103,832 0.08% 13,511,002
2010-12-01 2010-11-29 4.852 2,680,745 +35,869 0.08% 13,007,201
2010-11-29 2010-11-25 4.683 2,644,876 -75,514 0.08% 12,384,841
2010-11-26 2010-11-24 4.672 2,720,390 +264,299 0.08% 12,709,621
2010-11-25 2010-11-23 4.683 2,456,091 +111,383 0.07% 11,500,840
2010-11-24 2010-11-22 4.873 2,344,708 -9,439 0.07% 11,426,401
2010-11-23 2010-11-19 4.916 2,354,147 +56,635 0.07% 11,572,159
2010-11-22 2010-11-18 4.884 2,297,512 +9,440 0.07% 11,220,742
2010-11-19 2010-11-17 4.587 2,288,072 -18,879 0.07% 10,495,918
2010-11-18 2010-11-16 4.905 2,306,951 +47,196 0.07% 11,315,721
2010-11-16 2010-11-12 5.000 2,259,755 -24,542 0.07% 11,299,682
2010-11-15 2010-11-11 5.276 2,284,297 -32,093 0.07% 12,051,602
2010-11-12 2010-11-10 5.276 2,316,390 -52,860 0.07% 12,220,919
2010-11-11 2010-11-09 5.149 2,369,250 -43,420 0.07% 12,198,601
2010-11-10 2010-11-08 5.202 2,412,670 +9,439 0.07% 12,549,958
2010-11-09 2010-11-05 5.064 2,403,231 +13,215 0.07% 12,169,879
2010-11-08 2010-11-04 5.085 2,390,016 -37,757 0.07% 12,153,599
2010-11-05 2010-11-03 5.106 2,427,773 -71,738 0.07% 12,397,039
2010-11-04 2010-11-02 4.969 2,499,511 +73,626 0.08% 12,419,118
2010-11-03 2010-11-01 5.128 2,425,885 -5,664 0.07% 12,438,798
2010-11-02 2010-10-29 5.191 2,431,549 +50,972 0.07% 12,622,401
2010-11-01 2010-10-28 5.085 2,380,577 +168,019 0.07% 12,105,600
2010-10-29 2010-10-27 5.286 2,212,558 +18,878 0.07% 11,696,558
2010-10-28 2010-10-26 5.541 2,193,680 -33,981 0.07% 12,154,520
2010-10-27 2010-10-25 5.339 2,227,661 -56,636 0.07% 11,894,399
2010-10-26 2010-10-22 5.223 2,284,297 +9,440 0.07% 11,930,602
2010-10-25 2010-10-21 5.276 2,274,857 -128,374 0.07% 12,001,798
2010-10-22 2010-10-20 5.085 2,403,231 -415,327 0.07% 12,220,799
2010-10-21 2010-10-19 5.117 2,818,558 +541,813 0.09% 14,422,381
2010-10-20 2010-10-18 5.159 2,276,745 +71,738 0.07% 11,746,438
2010-10-19 2010-10-15 5.339 2,205,007 -26,430 0.07% 11,773,440
2010-10-18 2010-10-14 5.244 2,231,437 -56,635 0.07% 11,701,800
2010-10-15 2010-10-13 5.371 2,288,072 -738,149 0.07% 12,289,678
2010-10-14 2010-10-12 5.181 3,026,221 -411,551 0.09% 15,677,339
2010-10-13 2010-10-11 5.128 3,437,772 -232,206 0.10% 17,627,279
2010-10-12 2010-10-08 5.128 3,669,978 +1,498,952 0.11% 18,817,922
2010-10-11 2010-10-07 5.106 2,171,026 -1,888 0.07% 11,086,001
2010-10-08 2010-10-06 5.064 2,172,914 +145,365 0.07% 11,003,562
2010-10-07 2010-10-05 5.117 2,027,549 +62,299 0.06% 10,374,838
2010-10-06 2010-10-04 5.170 1,965,250 -56,636 0.06% 10,160,158
2010-10-05 2010-09-30 5.022 2,021,886 +9,439 0.06% 10,153,081
2010-10-04 2010-09-29 4.894 2,012,447 -18,878 0.06% 9,849,842
2010-09-30 2010-09-28 4.863 2,031,325 +3,776 0.06% 9,877,680
2010-09-29 2010-09-27 4.979 2,027,549 -41,533 0.06% 10,095,598
2010-09-28 2010-09-24 4.778 2,069,082 -109,495 0.06% 9,885,920
2010-09-27 2010-09-22 4.926 2,178,577 -100,056 0.07% 10,732,199
2010-09-24 2010-09-21 4.884 2,278,633 -232,206 0.07% 11,128,539
2010-09-22 2010-09-20 4.587 2,510,839 +169,907 0.08% 11,517,802
2010-09-21 2010-09-17 4.524 2,340,932 -28,318 0.07% 10,589,599
2010-09-20 2010-09-16 4.608 2,369,250 +5,664 0.07% 10,918,501
2010-09-17 2010-09-15 4.661 2,363,586 +443,644 0.07% 11,017,598
2010-09-16 2010-09-14 4.651 1,919,942 -92,505 0.06% 8,929,260
2010-09-15 2010-09-13 4.502 2,012,447 -83,065 0.06% 9,061,002
2010-09-14 2010-09-10 4.418 2,095,512 -256,747 0.06% 9,257,401
2010-09-13 2010-09-09 4.481 2,352,259 +368,130 0.07% 10,541,159
2010-09-07 2010-09-03 4.450 1,984,129 +9,439 0.06% 8,828,401
2010-09-06 2010-09-02 4.450 1,974,690 -111,383 0.06% 8,786,402
2010-09-03 2010-09-01 4.216 2,086,073 -28,317 0.06% 8,795,802
2010-09-02 2010-08-31 4.142 2,114,390 +47,196 0.06% 8,758,399
2010-09-01 2010-08-30 4.238 2,067,194 -22,654 0.06% 8,759,999
2010-08-31 2010-08-27 4.174 2,089,848 +105,719 0.06% 8,723,159
2010-08-30 2010-08-26 4.375 1,984,129 +18,879 0.06% 8,681,261
2010-08-26 2010-08-24 4.344 1,965,250 -41,533 0.06% 8,536,199
2010-08-25 2010-08-23 4.354 2,006,783 -15,103 0.06% 8,737,860
2010-08-24 2010-08-20 4.502 2,021,886 +56,636 0.06% 9,103,501
2010-08-23 2010-08-19 4.492 1,965,250 +28,317 0.06% 8,827,679
2010-08-20 2010-08-18 4.513 1,936,933 -37,757 0.06% 8,741,522
2010-08-19 2010-08-17 4.577 1,974,690 -32,093 0.06% 9,037,442
2010-08-18 2010-08-16 4.587 2,006,783 +47,196 0.06% 9,205,580
2010-08-17 2010-08-13 4.789 1,959,587 -37,757 0.06% 9,383,521
2010-08-16 2010-08-12 4.492 1,997,344 +11,327 0.06% 8,971,841
2010-08-13 2010-08-11 4.587 1,986,017 +20,767 0.06% 9,110,322
2010-08-12 2010-08-10 4.746 1,965,250 -66,075 0.06% 9,327,359
2010-08-11 2010-08-09 4.799 2,031,325 +7,551 0.06% 9,748,560
2010-08-10 2010-08-06 4.746 2,023,774 +28,318 0.06% 9,605,122
2010-08-09 2010-08-05 4.672 1,995,456 -52,860 0.06% 9,322,741
2010-08-05 2010-08-03 4.450 2,048,316 -37,757 0.06% 9,114,002
2010-08-04 2010-08-02 4.693 2,086,073 +9,440 0.06% 9,790,302
2010-08-03 2010-07-30 4.608 2,076,633 -22,655 0.06% 9,569,998
2010-08-02 2010-07-29 4.450 2,099,288 -18,878 0.06% 9,340,802
2010-07-30 2010-07-28 4.428 2,118,166 +39,645 0.06% 9,379,920
2010-07-29 2010-07-27 4.216 2,078,521 +18,878 0.06% 8,763,959
2010-07-28 2010-07-26 4.185 2,059,643 -18,878 0.06% 8,618,901
2010-07-27 2010-07-23 4.110 2,078,521 +9,439 0.06% 8,543,759
2010-07-26 2010-07-22 4.206 2,069,082 -9,439 0.06% 8,702,240
2010-07-23 2010-07-21 4.163 2,078,521 -109,495 0.06% 8,653,859
2010-07-22 2010-07-20 3.994 2,188,016 +47,196 0.07% 8,738,858
2010-07-21 2010-07-19 3.888 2,140,820 -9,439 0.06% 8,323,559
2010-07-20 2010-07-16 3.930 2,150,259 -56,636 0.07% 8,451,378
2010-07-19 2010-07-15 3.846 2,206,895 -5,663 0.07% 8,486,940
2010-07-16 2010-07-14 3.803 2,212,558 -9,440 0.07% 8,414,958
2010-07-15 2010-07-13 3.803 2,221,998 -18,878 0.07% 8,450,861
2010-07-14 2010-07-12 3.697 2,240,876 -5,664 0.07% 8,285,259
2010-07-12 2010-07-08 3.464 2,246,540 +24,542 0.07% 7,782,601
2010-07-09 2010-07-07 3.401 2,221,998 -9,439 0.07% 7,556,341
2010-07-08 2010-07-06 3.443 2,231,437 +9,439 0.07% 7,683,000
2010-07-07 2010-07-05 3.316 2,221,998 +18,879 0.07% 7,368,021
2010-07-06 2010-07-02 3.475 2,203,119 +3,775 0.07% 7,655,519
2010-07-02 2010-06-29 3.496 2,199,344 +28,318 0.07% 7,689,002
2010-06-30 2010-06-28 3.697 2,171,026 -43,420 0.07% 8,027,001
2010-06-28 2010-06-24 3.803 2,214,446 +56,635 0.07% 8,422,139
2010-06-25 2010-06-23 3.899 2,157,811 -18,878 0.07% 8,412,481
2010-06-24 2010-06-22 3.909 2,176,689 -320,935 0.07% 8,509,139
2010-06-23 2010-06-21 3.962 2,497,624 +349,252 0.08% 9,896,042
2010-06-22 2010-06-18 3.708 2,148,372 +37,757 0.07% 7,966,001
2010-06-21 2010-06-17 3.676 2,110,615 -9,439 0.06% 7,758,921
2010-06-18 2010-06-15 3.602 2,120,054 -7,551 0.06% 7,636,400
2010-06-17 2010-06-14 3.644 2,127,605 +9,439 0.06% 7,753,759
2010-06-15 2010-06-11 3.570 2,118,166 -1,888 0.06% 7,562,280
2010-06-14 2010-06-10 3.485 2,120,054 -9,439 0.06% 7,389,340
2010-06-11 2010-06-09 3.401 2,129,493 +9,439 0.06% 7,241,760
2010-06-10 2010-06-08 3.411 2,120,054 +9,439 0.06% 7,232,120
2010-06-07 2010-06-03 3.517 2,110,615 -75,514 0.06% 7,423,521
2010-06-04 2010-06-02 3.369 2,186,129 +9,440 0.07% 7,364,881
2010-06-03 2010-06-01 3.411 2,176,689 +15,102 0.07% 7,425,319
2010-06-02 2010-05-31 3.443 2,161,587 -56,635 0.07% 7,442,502
2010-06-01 2010-05-28 3.454 2,218,222 -9,439 0.07% 7,661,000
2010-05-31 2010-05-27 3.422 2,227,661 -37,757 0.07% 7,622,799
2010-05-28 2010-05-26 3.316 2,265,418 +5,663 0.07% 7,511,999
2010-05-27 2010-05-25 3.263 2,259,755 +156,692 0.07% 7,373,521
2010-05-26 2010-05-24 3.814 2,103,063 -47,196 0.06% 8,020,799
2010-05-25 2010-05-20 3.348 2,150,259 -56,636 0.07% 7,198,478
2010-05-24 2010-05-19 3.464 2,206,895 -56,635 0.07% 7,645,260
2010-05-20 2010-05-18 3.613 2,263,530 +28,317 0.07% 8,177,179
2010-05-19 2010-05-17 3.729 2,235,213 +56,636 0.07% 8,335,361
2010-05-17 2010-05-13 3.877 2,178,577 -9,439 0.07% 8,447,279
2010-05-14 2010-05-12 3.613 2,188,016 -188,785 0.07% 7,904,378
2010-05-13 2010-05-11 3.708 2,376,801 +18,878 0.07% 8,812,999
2010-05-12 2010-05-10 3.962 2,357,923 +198,224 0.07% 9,342,521
2010-05-11 2010-05-07 4.026 2,159,699 -56,635 0.07% 8,694,401
2010-05-10 2010-05-06 4.322 2,216,334 +122,710 0.07% 9,579,839
2010-05-07 2010-05-05 4.555 2,093,624 -39,645 0.06% 9,537,400
2010-05-06 2010-05-04 4.577 2,133,269 +141,589 0.06% 9,763,201
2010-05-04 2010-04-30 4.651 1,991,680 +9,439 0.06% 9,262,899
2010-05-03 2010-04-29 4.407 1,982,241 -22,654 0.06% 8,736,000
2010-04-30 2010-04-28 4.450 2,004,895 +9,439 0.06% 8,920,799
2010-04-29 2010-04-27 4.545 1,995,456 -132,149 0.06% 9,069,061
2010-04-28 2010-04-26 4.651 2,127,605 -28,318 0.06% 9,895,059
2010-04-27 2010-04-23 4.545 2,155,923 +1,888 0.07% 9,798,360
2010-04-26 2010-04-22 4.693 2,154,035 -75,514 0.07% 10,109,259
2010-04-23 2010-04-21 4.524 2,229,549 -66,075 0.07% 10,085,740
2010-04-22 2010-04-20 4.058 2,295,624 +28,318 0.07% 9,314,561
2010-04-21 2010-04-19 3.930 2,267,306 +18,878 0.07% 8,911,420
2010-04-20 2010-04-16 4.058 2,248,428 -11,327 0.07% 9,123,062
2010-04-19 2010-04-15 4.142 2,259,755 -188,785 0.07% 9,360,541
2010-04-16 2010-04-14 4.026 2,448,540 +254,860 0.07% 9,857,202
2010-04-15 2010-04-13 4.185 2,193,680 +169,906 0.07% 9,179,800
2010-04-14 2010-04-12 4.386 2,023,774 -171,794 0.06% 8,876,162
2010-04-13 2010-04-09 4.322 2,195,568 +188,785 0.07% 9,490,081
2010-04-12 2010-04-08 4.312 2,006,783 -24,542 0.06% 8,652,820
2010-04-09 2010-04-07 4.386 2,031,325 -69,850 0.06% 8,909,280
2010-04-08 2010-04-01 4.259 2,101,175 +66,074 0.06% 8,948,518
2010-04-07 2010-03-31 4.195 2,035,101 +3,776 0.06% 8,537,761
2010-03-31 2010-03-29 4.121 2,031,325 +1,888 0.06% 8,371,280
2010-03-30 2010-03-26 4.153 2,029,437 -47,196 0.06% 8,427,999
2010-03-29 2010-03-25 3.962 2,076,633 +37,757 0.06% 8,227,999
2010-03-26 2010-03-24 3.782 2,038,876 -15,103 0.06% 7,711,198
2010-03-25 2010-03-23 3.941 2,053,979 +26,430 0.06% 8,094,719
2010-03-24 2010-03-22 4.079 2,027,549 -226,542 0.06% 8,269,799
2010-03-22 2010-03-18 3.824 2,254,091 -18,879 0.07% 8,620,680
2010-03-19 2010-03-17 3.623 2,272,970 -24,542 0.07% 8,235,361
2010-03-17 2010-03-15 3.390 2,297,512 +9,440 0.07% 7,788,801
2010-03-16 2010-03-12 3.528 2,288,072 -3,776 0.07% 8,071,919
2010-03-15 2010-03-11 3.496 2,291,848 -37,757 0.07% 8,012,400
2010-03-12 2010-03-10 3.496 2,329,605 -1,888 0.07% 8,144,400
2010-03-11 2010-03-09 3.348 2,331,493 +15,103 0.07% 7,805,200
2010-03-10 2010-03-08 3.380 2,316,390 -47,196 0.07% 7,828,260
2010-03-03 2010-03-01 3.358 2,363,586 +20,766 0.07% 7,937,679
2010-03-02 2010-02-26 3.432 2,342,820 -160,467 0.07% 8,041,680
2010-03-01 2010-02-25 3.316 2,503,287 +56,635 0.08% 8,300,760
2010-02-26 2010-02-24 3.242 2,446,652 -18,878 0.07% 7,931,521
2010-02-25 2010-02-23 3.146 2,465,530 -18,879 0.07% 7,757,639
2010-02-24 2010-02-22 3.051 2,484,409 +28,318 0.08% 7,580,161
2010-02-19 2010-02-17 3.040 2,456,091 -9,439 0.07% 7,467,740
2010-02-18 2010-02-12 2.935 2,465,530 -18,879 0.07% 7,235,240
2010-02-17 2010-02-11 2.924 2,484,409 -151,028 0.08% 7,264,321
2010-02-11 2010-02-09 2.765 2,635,437 +18,879 0.08% 7,287,121
2010-02-10 2010-02-08 2.765 2,616,558 -9,439 0.08% 7,234,920
2010-02-09 2010-02-05 2.797 2,625,997 +18,878 0.08% 7,344,479
2010-02-08 2010-02-04 2.871 2,607,119 -37,757 0.08% 7,485,021
2010-02-04 2010-02-02 2.882 2,644,876 -56,635 0.08% 7,621,441
2010-02-03 2010-02-01 2.903 2,701,511 -101,944 0.08% 7,841,879
2010-02-02 2010-01-29 2.765 2,803,455 +18,878 0.08% 7,751,700
2010-01-29 2010-01-27 2.765 2,784,577 +66,075 0.08% 7,699,501
2010-01-26 2010-01-22 3.093 2,718,502 +13,215 0.08% 8,409,600
2010-01-21 2010-01-19 3.093 2,705,287 +84,953 0.08% 8,368,720
2010-01-20 2010-01-18 3.072 2,620,334 -47,196 0.08% 8,050,401
2010-01-18 2010-01-14 3.040 2,667,530 +18,879 0.08% 8,110,620
2010-01-13 2010-01-11 2.892 2,648,651 +28,317 0.08% 7,660,379
2010-01-08 2010-01-06 2.882 2,620,334 +162,355 0.08% 7,550,721
2010-01-06 2010-01-04 2.892 2,457,979 -28,317 0.07% 7,108,921
2010-01-05 2009-12-31 2.935 2,486,296 -1,888 0.08% 7,296,179
2009-12-29 2009-12-24 2.786 2,488,184 +26,430 0.08% 6,932,679
2009-12-28 2009-12-22 2.733 2,461,754 +18,878 0.07% 6,728,639
2009-12-22 2009-12-18 2.701 2,442,876 +16,991 0.07% 6,599,400
2009-12-21 2009-12-17 2.850 2,425,885 -1,888 0.07% 6,913,299
2009-12-17 2009-12-15 2.966 2,427,773 -18,879 0.07% 7,201,599
2009-12-16 2009-12-14 3.030 2,446,652 +9,440 0.07% 7,413,121
2009-12-15 2009-12-11 2.998 2,437,212 -13,215 0.07% 7,307,059
2009-12-09 2009-12-07 3.199 2,450,427 -113,271 0.09% 7,839,919
2009-12-08 2009-12-04 3.199 2,563,698 -9,440 0.09% 8,202,319
2009-12-07 2009-12-03 3.221 2,573,138 -320,934 0.09% 8,287,042
2009-12-04 2009-12-02 3.093 2,894,072 -47,196 0.10% 8,952,721
2009-12-03 2009-12-01 3.242 2,941,268 +368,130 0.10% 9,534,960
2009-12-02 2009-11-30 3.062 2,573,138 +9,440 0.09% 7,878,141
2009-11-20 2009-11-18 3.168 2,563,698 -175,570 0.09% 8,120,839
2009-11-19 2009-11-17 3.157 2,739,268 -9,439 0.10% 8,647,959
2009-11-18 2009-11-16 3.274 2,748,707 -179,346 0.10% 8,998,079
2009-11-17 2009-11-13 2.945 2,928,053 -226,542 0.10% 8,623,560
2009-11-16 2009-11-12 2.649 3,154,595 -47,196 0.11% 8,355,000
2009-11-13 2009-11-11 2.426 3,201,791 +28,318 0.11% 7,767,680
2009-11-12 2009-11-10 2.320 3,173,473 -9,440 0.11% 7,362,779
2009-11-05 2009-11-03 2.214 3,182,913 -9,439 0.11% 7,047,481
2009-11-04 2009-11-02 2.235 3,192,352 -94,392 0.11% 7,136,020
2009-11-03 2009-10-30 2.278 3,286,744 -189,495 0.12% 7,486,299
2009-11-02 2009-10-29 2.320 3,476,239 +37,757 0.12% 8,065,227
2009-10-30 2009-10-28 2.394 3,438,482 +47,196 0.12% 8,232,620
2009-10-29 2009-10-27 2.405 3,391,286 +7,552 0.12% 8,155,548
2009-10-28 2009-10-23 2.405 3,383,734 +15,102 0.12% 8,137,386
2009-10-23 2009-10-21 2.415 3,368,632 +103,832 0.12% 8,136,756
2009-10-22 2009-10-20 2.415 3,264,800 +69,850 0.12% 7,885,955
2009-10-21 2009-10-19 2.458 3,194,950 +66,075 0.11% 7,852,626
2009-10-20 2009-10-16 2.458 3,128,875 -217,102 0.11% 7,690,225
2009-10-16 2009-10-14 2.617 3,345,977 -5,664 0.12% 8,755,536
2009-10-15 2009-10-13 2.627 3,351,641 -47,196 0.12% 8,805,865
2009-10-13 2009-10-09 2.723 3,398,837 -18,879 0.12% 9,253,932
2009-10-12 2009-10-08 2.659 3,417,716 -24,542 0.12% 9,088,088
2009-10-09 2009-10-07 2.638 3,442,258 +60,411 0.12% 9,080,413
2009-10-08 2009-10-06 2.638 3,381,847 +20,767 0.12% 8,921,054
2009-10-05 2009-09-30 2.807 3,361,080 -28,318 0.12% 9,435,992
2009-10-02 2009-09-29 2.797 3,389,398 -9,439 0.12% 9,479,586
2009-09-30 2009-09-28 2.733 3,398,837 +94,392 0.12% 9,289,940
2009-09-29 2009-09-25 2.850 3,304,445 -107,607 0.12% 9,417,024
2009-09-24 2009-09-22 2.807 3,412,052 +3,776 0.12% 9,579,093
2009-09-23 2009-09-21 2.829 3,408,276 -11,327 0.12% 9,640,707
2009-09-22 2009-09-18 2.797 3,419,603 -71,739 0.12% 9,564,064
2009-09-18 2009-09-16 2.627 3,491,342 -9,439 0.12% 9,172,906
2009-09-17 2009-09-15 2.638 3,500,781 -9,439 0.12% 9,234,793
2009-09-15 2009-09-11 2.585 3,510,220 -47,196 0.12% 9,073,754
2009-09-14 2009-09-10 2.596 3,557,416 -20,767 0.13% 9,233,441
2009-09-11 2009-09-09 2.521 3,578,183 +94,393 0.13% 9,021,990
2009-09-10 2009-09-08 2.553 3,483,790 -22,655 0.12% 8,894,711
2009-09-09 2009-09-07 2.521 3,506,445 +11,328 0.12% 8,841,111
2009-09-08 2009-09-04 2.490 3,495,117 -3,776 0.12% 8,701,466
2009-09-07 2009-09-03 2.437 3,498,893 +1,888 0.12% 8,525,529
2009-09-04 2009-09-02 2.405 3,497,005 +7,551 0.12% 8,409,786
2009-09-02 2009-08-31 2.543 3,489,454 -9,439 0.12% 8,872,205
2009-09-01 2009-08-28 2.638 3,498,893 -9,439 0.12% 9,229,812
2009-08-28 2009-08-26 2.638 3,508,332 -28,318 0.12% 9,254,711
2009-08-27 2009-08-25 2.543 3,536,650 -9,439 0.12% 8,992,205
2009-08-20 2009-08-18 2.532 3,546,089 +122,710 0.13% 8,978,636
2009-08-19 2009-08-17 2.532 3,423,379 -122,710 0.12% 8,667,937
2009-08-17 2009-08-13 2.564 3,546,089 -117,047 0.13% 9,091,339
2009-08-14 2009-08-12 2.468 3,663,136 +1,888 0.13% 9,042,152
2009-08-13 2009-08-11 2.585 3,661,248 +47,196 0.13% 9,464,155
2009-08-12 2009-08-10 2.617 3,614,052 +9,439 0.13% 9,457,018
2009-08-11 2009-08-07 2.521 3,604,613 +9,440 0.13% 9,088,631
2009-08-10 2009-08-06 2.596 3,595,173 -9,440 0.13% 9,331,441
2009-08-07 2009-08-05 2.564 3,604,613 -9,439 0.13% 9,241,381
2009-08-06 2009-08-04 2.723 3,614,052 +18,879 0.13% 9,839,893
2009-08-05 2009-08-03 2.776 3,595,173 -35,870 0.13% 9,978,929
2009-08-04 2009-07-31 2.659 3,631,043 +84,954 0.13% 9,655,349
2009-08-03 2009-07-30 2.617 3,546,089 -56,636 0.13% 9,279,177
2009-07-31 2009-07-29 2.627 3,602,725 -264,299 0.13% 9,465,545
2009-07-30 2009-07-28 2.574 3,867,024 +118,935 0.14% 9,955,108
2009-07-29 2009-07-27 2.341 3,748,089 -281,290 0.13% 8,775,362
2009-07-28 2009-07-24 2.182 4,029,379 +3,776 0.14% 8,793,630
2009-07-27 2009-07-23 2.172 4,025,603 -205,775 0.14% 8,742,742
2009-07-24 2009-07-22 2.161 4,231,378 +139,700 0.15% 9,144,813
2009-07-23 2009-07-21 2.235 4,091,678 +385,122 0.14% 9,146,328
2009-07-22 2009-07-20 2.278 3,706,556 +149,140 0.13% 8,442,516
2009-07-21 2009-07-17 2.310 3,557,416 -237,869 0.13% 8,215,878
2009-07-20 2009-07-16 2.225 3,795,285 -217,103 0.13% 8,443,578
2009-07-17 2009-07-15 2.140 4,012,388 +254,860 0.14% 8,586,519
2009-07-16 2009-07-14 1.928 3,757,528 -207,664 0.13% 7,244,968
2009-07-15 2009-07-13 1.896 3,965,192 +234,093 0.14% 7,519,347
2009-06-09 2009-06-05 1.843 3,731,099 -32,093 0.25% 6,877,789
2009-06-08 2009-06-04 1.886 3,763,192 +22,654 0.25% 7,096,419
2009-06-05 2009-06-03 1.865 3,740,538 -84,953 0.25% 6,974,444
2009-06-04 2009-06-02 1.822 3,825,491 +56,636 0.26% 6,970,734
2009-06-03 2009-06-01 1.928 3,768,855 +66,074 0.25% 7,266,808
2009-06-02 2009-05-29 1.843 3,702,781 +141,589 0.25% 6,825,589
2009-06-01 2009-05-27 1.621 3,561,192 -28,318 0.24% 5,772,310
2009-05-29 2009-05-26 1.536 3,589,510 -94,392 0.24% 5,513,991
2009-05-26 2009-05-22 1.536 3,683,902 +94,392 0.25% 5,658,990
2009-05-25 2009-05-21 1.568 3,589,510 +9,439 0.24% 5,628,073
2009-05-22 2009-05-20 1.526 3,580,071 +66,075 0.24% 5,461,563
2009-05-21 2009-05-19 1.568 3,513,996 -56,635 0.24% 5,509,673
2009-05-20 2009-05-18 1.515 3,570,631 +56,635 0.24% 5,409,335
2009-05-19 2009-05-15 1.504 3,513,996 +9,439 0.24% 5,286,308
2009-05-18 2009-05-14 1.420 3,504,557 +28,318 0.24% 4,975,088
2009-05-15 2009-05-13 1.441 3,476,239 -141,589 0.24% 5,008,543
2009-05-14 2009-05-12 1.430 3,617,828 +94,393 0.24% 5,174,216
2009-05-13 2009-05-11 1.462 3,523,435 -33,981 0.24% 5,151,198
2009-05-12 2009-05-08 1.473 3,557,416 -41,533 0.24% 5,238,565
2009-05-11 2009-05-07 1.462 3,598,949 +194,448 0.24% 5,261,598
2009-05-08 2009-05-06 1.526 3,404,501 -9,439 0.23% 5,193,723
2009-05-07 2009-05-05 1.515 3,413,940 -37,757 0.23% 5,171,955
2009-05-06 2009-05-04 1.483 3,451,697 -126,486 0.23% 5,119,453
2009-05-05 2009-04-30 1.398 3,578,183 -9,439 0.24% 5,003,793
2009-05-04 2009-04-29 1.388 3,587,622 -188,785 0.24% 4,978,985
2009-04-30 2009-04-28 1.303 3,776,407 -9,439 0.26% 4,920,925
2009-04-29 2009-04-27 1.367 3,785,846 +103,832 0.26% 5,173,870
2009-04-28 2009-04-24 1.494 3,682,014 -33,982 0.25% 5,500,060
2009-04-27 2009-04-23 1.473 3,715,996 +75,514 0.25% 5,472,086
2009-04-24 2009-04-22 1.504 3,640,482 +122,710 0.25% 5,476,588
2009-04-23 2009-04-21 1.568 3,517,772 -1,000,559 0.24% 5,515,594
2009-04-22 2009-04-20 1.536 4,518,331 +860,859 0.31% 6,940,790
2009-04-21 2009-04-17 1.314 3,657,472 +105,719 0.25% 4,804,692
2009-04-20 2009-04-16 1.420 3,551,753 -49,084 0.24% 5,042,088
2009-04-17 2009-04-15 1.504 3,600,837 -66,075 0.24% 5,416,948
2009-04-16 2009-04-14 1.430 3,666,912 -234,093 0.25% 5,244,416
2009-04-15 2009-04-09 1.356 3,901,005 -128,374 0.26% 5,289,923
2009-04-14 2009-04-08 1.271 4,029,379 +268,075 0.27% 5,122,503
2009-04-09 2009-04-07 1.345 3,761,304 -56,636 0.25% 5,060,635
2009-04-08 2009-04-06 1.377 3,817,940 +39,645 0.26% 5,258,178
2009-04-07 2009-04-03 1.409 3,778,295 -94,392 0.26% 5,323,661
2009-04-06 2009-04-02 1.356 3,872,687 -132,150 0.26% 5,251,522
2009-04-03 2009-04-01 1.314 4,004,837 -122,710 0.27% 5,261,013
2009-04-02 2009-03-31 1.261 4,127,547 +28,318 0.28% 5,203,575
2009-04-01 2009-03-30 1.229 4,099,229 -84,953 0.28% 5,037,592
2009-03-31 2009-03-27 1.271 4,184,182 -3,776 0.28% 5,319,302
2009-03-30 2009-03-26 1.282 4,187,958 -117,046 0.28% 5,368,470
2009-03-27 2009-03-25 1.187 4,305,004 +39,644 0.29% 5,108,042
2009-03-26 2009-03-24 1.218 4,265,360 -9,439 0.29% 5,196,565
2009-03-23 2009-03-19 1.134 4,274,799 -217,102 0.29% 4,845,765
2009-03-19 2009-03-17 1.123 4,491,901 -56,636 0.30% 5,044,277
2009-03-17 2009-03-13 1.102 4,548,537 -7,551 0.31% 5,011,502
2009-03-16 2009-03-12 1.081 4,556,088 +1,888 0.31% 4,923,287
2009-03-13 2009-03-11 1.091 4,554,200 -13,215 0.31% 4,969,494
2009-03-12 2009-03-10 1.081 4,567,415 +5,663 0.31% 4,935,527
2009-03-11 2009-03-09 1.049 4,561,752 +13,215 0.31% 4,784,425
2009-03-10 2009-03-06 1.081 4,548,537 -3,776 0.31% 4,915,127
2009-03-09 2009-03-05 1.070 4,552,313 -3,775 0.31% 4,870,980
2009-03-06 2009-03-04 1.081 4,556,088 +3,775 0.31% 4,923,287
2009-03-05 2009-03-03 1.038 4,552,313 -58,523 0.31% 4,726,297
2009-03-04 2009-03-02 1.028 4,610,836 +88,729 0.31% 4,738,210
2009-03-02 2009-02-26 1.102 4,522,107 +15,103 0.31% 4,982,382
2009-02-27 2009-02-25 1.112 4,507,004 +309,607 0.30% 5,013,489
2009-02-25 2009-02-23 1.165 4,197,397 +9,439 0.28% 4,891,427
2009-02-24 2009-02-20 1.134 4,187,958 +28,318 0.28% 4,747,325
2009-02-19 2009-02-17 1.144 4,159,640 -28,318 0.28% 4,759,292
2009-02-16 2009-02-12 1.165 4,187,958 -15,103 0.28% 4,880,427
2009-02-13 2009-02-11 1.165 4,203,061 -50,972 0.28% 4,898,028
2009-02-12 2009-02-10 1.197 4,254,033 -132,149 0.29% 5,092,630
2009-02-11 2009-02-09 1.197 4,386,182 +101,944 0.30% 5,250,830
2009-02-10 2009-02-06 1.165 4,284,238 +96,280 0.29% 4,992,627
2009-02-09 2009-02-05 1.134 4,187,958 -9,439 0.28% 4,747,325
2009-02-06 2009-02-04 1.144 4,197,397 -109,495 0.28% 4,802,492
2009-02-05 2009-02-03 1.091 4,306,892 +1,888 0.29% 4,699,634
2009-02-04 2009-02-02 1.102 4,305,004 +13,214 0.29% 4,743,182
2009-02-03 2009-01-30 1.165 4,291,790 +33,982 0.29% 5,001,428
2009-02-02 2009-01-29 1.038 4,257,808 +60,411 0.29% 4,420,537
2009-01-30 2009-01-23 1.081 4,197,397 +94,392 0.28% 4,535,687
2009-01-23 2009-01-21 1.059 4,103,005 -7,551 0.28% 4,346,752
2009-01-21 2009-01-19 1.144 4,110,556 +7,551 0.28% 4,703,132
2009-01-20 2009-01-16 1.176 4,103,005 +47,197 0.28% 4,824,895
2009-01-19 2009-01-15 1.144 4,055,808 +9,439 0.27% 4,640,492
2009-01-16 2009-01-14 1.070 4,046,369 -94,393 0.27% 4,329,619
2009-01-15 2009-01-13 1.070 4,140,762 -198,224 0.28% 4,430,620
2009-01-14 2009-01-12 1.102 4,338,986 -154,803 0.29% 4,780,622
2009-01-13 2009-01-09 1.187 4,493,789 +269,962 0.30% 5,332,042
2009-01-12 2009-01-08 1.250 4,223,827 -147,252 0.29% 5,280,207
2009-01-09 2009-01-07 1.271 4,371,079 -815,551 0.30% 5,556,902
2009-01-08 2009-01-06 1.314 5,186,630 -134,037 0.35% 6,813,493
2009-01-07 2009-01-05 1.250 5,320,667 -9,439 0.36% 6,651,367
2009-01-06 2009-01-02 1.250 5,330,106 +84,953 0.36% 6,663,167
2009-01-05 2008-12-31 1.240 5,245,153 -602,224 0.35% 6,501,400
2008-12-30 2008-12-24 1.367 5,847,377 +488,953 0.40% 7,991,231
2008-12-29 2008-12-22 1.271 5,358,424 -107,607 0.36% 6,812,102
2008-12-23 2008-12-19 1.335 5,466,031 -891,065 0.37% 7,296,347
2008-12-22 2008-12-18 1.187 6,357,096 +566,355 0.43% 7,542,922
2008-12-19 2008-12-17 1.081 5,790,741 -424,766 0.39% 6,257,447
2008-12-18 2008-12-16 1.070 6,215,507 +1,234,653 0.42% 6,650,599
2008-12-17 2008-12-15 1.070 4,980,854 +11,327 0.34% 5,329,519
2008-12-16 2008-12-12 1.091 4,969,527 +132,149 0.34% 5,422,694
2008-12-15 2008-12-11 1.123 4,837,378 -649,420 0.33% 5,432,237
2008-11-28 2008-11-26 0.795 5,486,798 +1,293,177 0.37% 4,359,564
2008-11-26 2008-11-24 0.773 4,193,621 +117,046 0.28% 3,243,209
2008-11-25 2008-11-21 0.911 4,076,575 -169,906 0.28% 3,714,127
2008-11-24 2008-11-20 0.975 4,246,481 +181,233 0.29% 4,138,852
2008-11-20 2008-11-18 0.996 4,065,248 +35,869 0.27% 4,048,347
2008-11-19 2008-11-17 1.049 4,029,379 +109,496 0.27% 4,226,065
2008-11-17 2008-11-13 0.943 3,919,883 +43,420 0.27% 3,695,949
2008-11-13 2008-11-11 0.996 3,876,463 -302,056 0.26% 3,860,347
2008-11-12 2008-11-10 1.070 4,178,519 -18,878 0.28% 4,471,020
2008-11-11 2008-11-07 1.017 4,197,397 +18,878 0.28% 4,268,882
2008-11-05 2008-11-03 1.102 4,178,519 -66,074 0.28% 4,603,823
2008-11-03 2008-10-30 0.848 4,244,593 -15,103 0.29% 3,597,401
2008-10-31 2008-10-29 0.784 4,259,696 +47,196 0.29% 3,339,436
2008-10-30 2008-10-28 0.795 4,212,500 +9,439 0.28% 3,347,064
2008-10-29 2008-10-27 0.773 4,203,061 +18,879 0.28% 3,250,509
2008-10-28 2008-10-24 0.911 4,184,182 +5,663 0.28% 3,812,167
2008-10-22 2008-10-20 1.240 4,178,519 -9,439 0.28% 5,179,300
2008-10-21 2008-10-17 1.155 4,187,958 -73,626 0.28% 4,836,060
2008-10-20 2008-10-16 1.187 4,261,584 +18,879 0.29% 5,056,522
2008-10-17 2008-10-15 1.240 4,242,705 +66,074 0.29% 5,258,859
2008-10-16 2008-10-14 1.176 4,176,631 -18,878 0.28% 4,911,475
2008-10-15 2008-10-13 1.165 4,195,509 +28,317 0.28% 4,889,227
2008-10-14 2008-10-10 1.123 4,167,192 -71,738 0.28% 4,679,638
2008-10-13 2008-10-09 1.271 4,238,930 +103,832 0.29% 5,388,903
2008-10-10 2008-10-08 1.314 4,135,098 -94,393 0.28% 5,432,132
2008-10-09 2008-10-06 1.441 4,229,491 +47,197 0.29% 6,093,823
2008-10-08 2008-10-03 1.515 4,182,294 +47,196 0.28% 6,335,975
2008-10-06 2008-10-02 1.504 4,135,098 -37,757 0.28% 6,220,668
2008-09-29 2008-09-25 1.441 4,172,855 -18,879 0.28% 6,012,223
2008-09-26 2008-09-24 1.409 4,191,734 -22,654 0.28% 5,906,201
2008-09-24 2008-09-22 1.441 4,214,388 -24,542 0.28% 6,072,063
2008-09-23 2008-09-19 1.398 4,238,930 -3,775 0.29% 5,927,793
2008-09-22 2008-09-18 1.303 4,242,705 -273,738 0.29% 5,528,544
2008-09-18 2008-09-16 1.557 4,516,443 -103,832 0.31% 7,033,585
2008-09-16 2008-09-11 1.547 4,620,275 +9,439 0.31% 7,146,338
2008-09-12 2008-09-10 1.631 4,610,836 -28,318 0.31% 7,522,518
2008-09-11 2008-09-09 1.684 4,639,154 +28,318 0.31% 7,814,456
2008-09-09 2008-09-05 1.621 4,610,836 +9,439 0.31% 7,473,671
2008-09-08 2008-09-04 1.695 4,601,397 -66,074 0.31% 7,799,604
2008-09-05 2008-09-03 1.780 4,667,471 +66,074 0.32% 8,307,183
2008-09-04 2008-09-02 1.833 4,601,397 +9,440 0.31% 8,433,322
2008-09-02 2008-08-29 1.737 4,591,957 -145,365 0.31% 7,978,193
2008-09-01 2008-08-28 1.727 4,737,322 +122,710 0.32% 8,180,566
2008-08-29 2008-08-27 1.801 4,614,612 -160,467 0.31% 8,310,879
2008-08-28 2008-08-26 1.801 4,775,079 +84,953 0.32% 8,599,879
2008-08-27 2008-08-25 1.674 4,690,126 -28,317 0.32% 7,850,629
2008-08-26 2008-08-21 1.653 4,718,443 +28,317 0.32% 7,798,053
2008-08-25 2008-08-20 1.780 4,690,126 +28,318 0.32% 8,347,504
2008-08-20 2008-08-18 1.843 4,661,808 +20,767 0.32% 8,593,429
2008-08-19 2008-08-15 1.907 4,641,041 -50,972 0.31% 8,850,153
2008-08-18 2008-08-14 1.875 4,692,013 -9,440 0.32% 8,798,230
2008-08-15 2008-08-13 1.886 4,701,453 -47,196 0.32% 8,865,739
2008-08-14 2008-08-12 1.896 4,748,649 +218,991 0.32% 9,005,046
2008-08-13 2008-08-11 2.087 4,529,658 +13,215 0.31% 9,453,541
2008-08-12 2008-08-08 2.267 4,516,443 -90,617 0.31% 10,239,368
2008-08-11 2008-08-07 2.437 4,607,060 +35,869 0.31% 11,225,729
2008-08-07 2008-08-04 2.691 4,571,191 -15,103 0.31% 12,300,590
2008-08-05 2008-08-01 2.786 4,586,294 +28,318 0.31% 12,778,518
2008-08-04 2008-07-31 2.744 4,557,976 +18,878 0.31% 12,506,467
2008-08-01 2008-07-30 2.733 4,539,098 -18,878 0.31% 12,406,581
2008-07-31 2008-07-29 2.649 4,557,976 -49,084 0.31% 12,071,880
2008-07-30 2008-07-28 2.733 4,607,060 +28,318 0.31% 12,592,340
2008-07-29 2008-07-25 2.754 4,578,742 +7,551 0.31% 12,611,954
2008-07-28 2008-07-24 2.860 4,571,191 -141,589 0.31% 13,075,430
2008-07-25 2008-07-23 2.807 4,712,780 -156,691 0.32% 13,230,794
2008-07-24 2008-07-22 2.511 4,869,471 -117,047 0.33% 12,226,242
2008-07-23 2008-07-21 2.627 4,986,518 -54,747 0.34% 13,101,226
2008-07-22 2008-07-18 2.468 5,041,265 -18,879 0.34% 12,443,951
2008-07-21 2008-07-17 2.447 5,060,144 +249,196 0.34% 12,383,337
2008-07-18 2008-07-16 2.373 4,810,948 -56,635 0.33% 11,416,725
2008-07-17 2008-07-15 2.310 4,867,583 +9,439 0.33% 11,241,719
2008-07-15 2008-07-11 2.468 4,858,144 +84,953 0.33% 11,991,932
2008-07-14 2008-07-10 2.426 4,773,191 +9,439 0.32% 11,579,962
2008-07-11 2008-07-09 2.458 4,763,752 +37,757 0.32% 11,708,466
2008-07-09 2008-07-07 2.468 4,725,995 +37,757 0.32% 11,665,733
2008-07-07 2008-07-03 2.331 4,688,238 -18,878 0.32% 10,926,855
2008-07-04 2008-07-02 2.490 4,707,116 +226,542 0.32% 11,718,867
2008-07-03 2008-06-30 2.596 4,480,574 -22,655 0.30% 11,629,541
2008-07-02 2008-06-27 2.617 4,503,229 +47,197 0.30% 11,783,759
2008-06-30 2008-06-26 2.712 4,456,032 -103,832 0.30% 12,085,124
2008-06-26 2008-06-24 2.649 4,559,864 -9,439 0.31% 12,076,880
2008-06-25 2008-06-23 2.797 4,569,303 -66,075 0.31% 12,779,585
2008-06-24 2008-06-20 2.797 4,635,378 -94,392 0.31% 12,964,385
2008-06-23 2008-06-19 2.765 4,729,770 -169,907 0.32% 13,078,062
2008-06-20 2008-06-18 2.903 4,899,677 +84,953 0.33% 14,222,661
2008-06-19 2008-06-17 2.839 4,814,724 -47,196 0.33% 13,670,017
2008-06-18 2008-06-16 2.988 4,861,920 +113,271 0.33% 14,525,121
2008-06-17 2008-06-13 2.988 4,748,649 +84,953 0.32% 14,186,721
2008-06-16 2008-06-12 3.040 4,663,696 -24,542 0.32% 14,179,959
2008-06-13 2008-06-11 3.168 4,688,238 +9,440 0.32% 14,850,589
2008-06-12 2008-06-10 3.168 4,678,798 +179,345 0.32% 14,820,687
2008-06-11 2008-06-06 3.369 4,499,453 +47,196 0.30% 15,158,272
2008-06-10 2008-06-05 3.369 4,452,257 +198,224 0.30% 14,999,273
2008-06-06 2008-06-04 3.613 4,254,033 +9,440 0.29% 15,368,026
2008-06-05 2008-06-03 3.602 4,244,593 +94,392 0.29% 15,288,956
2008-06-04 2008-06-02 3.729 4,150,201 -47,196 0.28% 15,476,568
2008-06-03 2008-05-30 3.697 4,197,397 -33,981 0.28% 15,519,164
2008-06-02 2008-05-29 3.602 4,231,378 +18,878 0.29% 15,241,356
2008-05-30 2008-05-28 3.623 4,212,500 -13,215 0.28% 15,262,612
2008-05-29 2008-05-27 3.591 4,225,715 +103,832 0.29% 15,176,190
2008-05-28 2008-05-26 3.549 4,121,883 -75,514 0.28% 14,628,619
2008-05-27 2008-05-23 3.443 4,197,397 +66,075 0.28% 14,451,944
2008-05-26 2008-05-22 3.411 4,131,322 +84,953 0.28% 14,093,140
2008-05-23 2008-05-21 3.613 4,046,369 +137,813 0.27% 14,617,824
2008-05-22 2008-05-20 3.740 3,908,556 -39,645 0.26% 14,616,854
2008-05-21 2008-05-19 3.676 3,948,201 -47,196 0.27% 14,514,149
2008-05-20 2008-05-16 3.687 3,995,397 -50,972 0.27% 14,729,976
2008-05-19 2008-05-15 3.655 4,046,369 +47,196 0.27% 14,789,294
2008-05-16 2008-05-14 3.666 3,999,173 +24,542 0.27% 14,659,162
2008-05-15 2008-05-13 3.517 3,974,631 +30,206 0.27% 13,979,697
2008-05-14 2008-05-09 3.581 3,944,425 +47,196 0.27% 14,124,180
2008-05-13 2008-05-08 3.591 3,897,229 +135,925 0.26% 13,996,469
2008-05-09 2008-05-07 3.687 3,761,304 +50,972 0.25% 13,866,937
2008-05-08 2008-05-06 4.026 3,710,332 -18,879 0.25% 14,936,857
2008-05-07 2008-05-05 4.089 3,729,211 -137,813 0.25% 15,249,904
2008-05-06 2008-05-02 3.941 3,867,024 -235,981 0.26% 15,239,919
2008-05-05 2008-04-30 3.549 4,103,005 -35,869 0.28% 14,561,620
2008-05-02 2008-04-29 3.422 4,138,874 +28,318 0.28% 14,162,750
2008-04-30 2008-04-28 3.454 4,110,556 +94,392 0.28% 14,196,491
2008-04-29 2008-04-25 3.528 4,016,164 +43,421 0.27% 14,168,325
2008-04-28 2008-04-24 3.507 3,972,743 -3,776 0.27% 13,930,969
2008-04-25 2008-04-23 3.316 3,976,519 -26,430 0.27% 13,185,914
2008-04-24 2008-04-22 3.305 4,002,949 -9,439 0.27% 13,231,147
2008-04-23 2008-04-21 3.040 4,012,388 -24,542 0.27% 12,199,658
2008-04-22 2008-04-18 3.072 4,036,930 +43,421 0.27% 12,402,581
2008-04-21 2008-04-17 3.295 3,993,509 +13,214 0.27% 13,157,637
2008-04-18 2008-04-16 3.295 3,980,295 -18,878 0.27% 13,114,100
2008-04-17 2008-04-15 3.411 3,999,173 +47,196 0.27% 13,642,341
2008-04-16 2008-04-14 3.623 3,951,977 -1,888 0.27% 14,318,693
2008-04-15 2008-04-11 3.761 3,953,865 +9,440 0.27% 14,870,071
2008-04-14 2008-04-10 3.687 3,944,425 +49,084 0.27% 14,542,056
2008-04-11 2008-04-09 3.729 3,895,341 -103,832 0.26% 14,526,166
2008-04-10 2008-04-08 3.962 3,999,173 +5,664 0.27% 15,845,453
2008-04-09 2008-04-07 4.079 3,993,509 +322,822 0.27% 16,288,393
2008-04-08 2008-04-03 4.005 3,670,687 +194,448 0.25% 14,699,481
2008-04-07 2008-04-02 4.132 3,476,239 -67,962 0.24% 14,362,733
2008-04-03 2008-04-01 4.153 3,544,201 +164,242 0.24% 14,718,626
2008-04-02 2008-03-31 4.174 3,379,959 -315,270 0.23% 14,108,164
2008-04-01 2008-03-28 4.153 3,695,229 -33,982 0.25% 15,345,826
2008-03-31 2008-03-27 4.100 3,729,211 +220,879 0.25% 15,289,412
2008-03-28 2008-03-26 4.291 3,508,332 +69,850 0.24% 15,052,844
2008-03-27 2008-03-25 4.492 3,438,482 +81,178 0.23% 15,445,269
2008-03-25 2008-03-19 3.867 3,357,304 +7,551 0.23% 12,982,143
2008-03-20 2008-03-18 3.750 3,349,753 +7,551 0.23% 12,562,582
2008-03-19 2008-03-17 3.676 3,342,202 -245,420 0.23% 12,286,411
2008-03-18 2008-03-14 4.058 3,587,622 -37,757 0.24% 14,556,880
2008-03-17 2008-03-13 4.142 3,625,379 +83,065 0.25% 15,017,340
2008-03-14 2008-03-12 4.174 3,542,314 -9,439 0.24% 14,785,844
2008-03-13 2008-03-11 4.142 3,551,753 +156,692 0.24% 14,712,361
2008-03-12 2008-03-10 4.238 3,395,061 +1,887 0.23% 14,387,006
2008-03-11 2008-03-07 4.397 3,393,174 -73,626 0.23% 14,918,222
2008-03-10 2008-03-06 4.725 3,466,800 +26,430 0.23% 16,380,475
2008-03-07 2008-03-05 4.894 3,440,370 +9,439 0.23% 16,838,755
2008-03-06 2008-03-04 5.106 3,430,931 +9,440 0.23% 17,519,507
2008-03-05 2008-03-03 5.170 3,421,491 +9,439 0.23% 17,688,788
2008-03-04 2008-02-29 5.339 3,412,052 +26,430 0.23% 18,218,350
2008-03-03 2008-02-28 5.339 3,385,622 -71,738 0.23% 18,077,229
2008-02-29 2008-02-27 5.477 3,457,360 +47,196 0.23% 18,936,425
2008-02-28 2008-02-26 5.339 3,410,164 +60,411 0.23% 18,208,269
2008-02-27 2008-02-25 5.403 3,349,753 -5,664 0.23% 18,098,635
2008-02-26 2008-02-22 5.498 3,355,417 +37,757 0.23% 18,449,165
2008-02-25 2008-02-21 5.625 3,317,660 +18,879 0.22% 18,663,335
2008-02-22 2008-02-20 5.731 3,298,781 +11,327 0.22% 18,906,607
2008-02-20 2008-02-18 5.986 3,287,454 +9,439 0.22% 19,677,548
2008-02-15 2008-02-13 5.859 3,278,015 -18,878 0.22% 19,204,319
2008-02-14 2008-02-12 5.668 3,296,893 +3,775 0.22% 18,686,221
2008-02-13 2008-02-11 5.551 3,293,118 -13,215 0.22% 18,281,062
2008-02-12 2008-02-06 5.477 3,306,333 +58,524 0.22% 18,109,230
2008-02-11 2008-02-04 5.869 3,247,809 -5,664 0.22% 19,061,764
2008-02-05 2008-02-01 5.477 3,253,473 -94,392 0.22% 17,819,709
2008-02-01 2008-01-30 5.647 3,347,865 +94,392 0.23% 18,904,187
2008-01-30 2008-01-28 5.657 3,253,473 -96,280 0.22% 18,405,657
2008-01-29 2008-01-25 5.943 3,349,753 +83,065 0.23% 19,908,498
2008-01-28 2008-01-24 5.371 3,266,688 -1,162,914 0.22% 17,546,014
2008-01-25 2008-01-23 5.911 4,429,602 +1,144,036 0.30% 26,185,553
2008-01-24 2008-01-22 6.303 3,285,566 +56,635 0.22% 20,710,473
2008-01-22 2008-01-18 7.130 3,228,931 -2,831,773 0.22% 23,021,662
2008-01-21 2008-01-17 6.706 6,060,704 -113,270 0.41% 40,643,363
2008-01-18 2008-01-16 6.537 6,173,974 +2,971,473 0.42% 40,356,437
2008-01-17 2008-01-15 7.045 3,202,501 +26,430 0.22% 22,561,801
2008-01-16 2008-01-14 7.278 3,176,071 -7,551 0.21% 23,115,846
2008-01-15 2008-01-11 7.458 3,183,622 +269,962 0.22% 23,744,171
2008-01-14 2008-01-10 7.458 2,913,660 -96,280 0.20% 21,730,733
2008-01-11 2008-01-09 7.045 3,009,940 +33,981 0.20% 21,205,198
2008-01-09 2008-01-07 7.056 2,975,959 +71,738 0.20% 20,997,328
2008-01-08 2008-01-04 7.331 2,904,221 +135,925 0.20% 21,291,125
2008-01-07 2008-01-03 7.585 2,768,296 +28,318 0.19% 20,998,506
2008-01-04 2008-01-02 8.528 2,739,978 +43,420 0.19% 23,367,153
2008-01-03 2007-12-31 8.168 2,696,558 +26,430 0.18% 22,025,562
2008-01-02 2007-12-27 7.458 2,670,128 +15,103 0.18% 19,914,417
2007-12-28 2007-12-24 7.405 2,655,025 -18,878 0.18% 19,661,138
2007-12-21 2007-12-19 6.568 2,673,903 -62,299 0.18% 17,563,060
2007-12-19 2007-12-17 6.674 2,736,202 -3,776 0.18% 18,262,135
2007-12-18 2007-12-14 7.130 2,739,978 +5,664 0.19% 19,535,521
2007-12-17 2007-12-13 6.918 2,734,314 +103,831 0.18% 18,915,787
2007-12-14 2007-12-12 7.924 2,630,483 +58,523 0.18% 20,844,906
2007-12-13 2007-12-11 8.295 2,571,960 -66,074 0.17% 21,334,812
2007-12-12 2007-12-10 7.924 2,638,034 +118,934 0.18% 20,904,743
2007-12-11 2007-12-07 8.157 2,519,100 -66,074 0.17% 20,549,392
2007-12-10 2007-12-06 8.528 2,585,174 -77,402 0.17% 22,046,950
2007-12-07 2007-12-05 8.391 2,662,576 +11,327 0.18% 22,340,354
2007-12-06 2007-12-04 8.189 2,651,249 +145,364 0.18% 21,711,652
2007-12-05 2007-12-03 7.946 2,505,885 +11,327 0.17% 19,910,641
2007-12-03 2007-11-29 8.009 2,494,558 -94,392 0.17% 19,979,207
2007-11-30 2007-11-28 7.607 2,588,950 -13,215 0.18% 19,692,958
2007-11-28 2007-11-26 6.558 2,602,165 -16,991 0.18% 17,064,294
2007-11-27 2007-11-23 6.272 2,619,156 -9,439 0.18% 16,426,534
2007-11-26 2007-11-22 5.964 2,628,595 -22,654 0.18% 15,678,154
2007-11-23 2007-11-21 5.996 2,651,249 +3,776 0.18% 15,897,535
2007-11-21 2007-11-19 6.145 2,647,473 +15,102 0.18% 16,267,559
2007-11-20 2007-11-16 6.293 2,632,371 +16,991 0.18% 16,565,189
2007-11-19 2007-11-15 6.706 2,615,380 -109,495 0.18% 17,538,860
2007-11-16 2007-11-14 6.897 2,724,875 -9,439 0.18% 18,792,754
2007-11-15 2007-11-13 6.537 2,734,314 -39,645 0.18% 17,872,957
2007-11-14 2007-11-12 6.748 2,773,959 +158,579 0.19% 18,719,848
2007-11-09 2007-11-07 8.147 2,615,380 -235,981 0.18% 21,307,083
2007-11-06 2007-11-02 8.147 2,851,361 -7,551 0.19% 23,229,582
2007-11-05 2007-11-01 8.528 2,858,912 +37,756 0.19% 24,381,449
2007-11-02 2007-10-31 8.835 2,821,156 -492,728 0.19% 24,926,196
2007-11-01 2007-10-30 8.846 3,313,884 -925,046 0.22% 29,314,779
2007-10-31 2007-10-29 8.666 4,238,930 -113,271 0.29% 36,734,353
2007-10-30 2007-10-26 8.687 4,352,201 -5,663 0.29% 37,808,169
2007-10-29 2007-10-25 9.016 4,357,864 -649,420 0.29% 39,288,558
2007-10-26 2007-10-24 8.804 5,007,284 -413,439 0.34% 44,082,488
2007-10-25 2007-10-23 8.253 5,420,723 +15,103 0.37% 44,736,039
2007-10-24 2007-10-22 7.946 5,405,620 -103,832 0.37% 42,950,639
2007-10-23 2007-10-18 8.486 5,509,452 -147,252 0.37% 46,752,385
2007-10-22 2007-10-17 8.316 5,656,704 +83,065 0.38% 47,043,103
2007-10-18 2007-10-16 8.592 5,573,639 +15,103 0.38% 47,887,542
2007-10-17 2007-10-15 8.719 5,558,536 +449,308 0.38% 48,464,430
2007-10-16 2007-10-12 8.475 5,109,228 -68,246 0.35% 43,302,017
2007-10-15 2007-10-11 8.126 5,177,474 +218,991 0.35% 42,070,352
2007-10-11 2007-10-09 8.041 4,958,483 -84,953 0.34% 39,870,663
2007-10-10 2007-10-08 7.871 5,043,436 +309,607 0.34% 39,698,873
2007-10-09 2007-10-05 8.157 4,733,829 -32,094 0.32% 38,615,898
2007-10-08 2007-10-04 7.840 4,765,923 +292,617 0.32% 37,362,987
2007-10-05 2007-10-03 8.126 4,473,306 +50,972 0.30% 36,348,528
2007-10-04 2007-10-02 8.708 4,422,334 -337,925 0.30% 38,511,125
2007-10-03 2007-09-28 8.528 4,760,259 -139,701 0.32% 40,596,568
2007-10-02 2007-09-27 8.475 4,899,960 +1,217,662 0.33% 41,528,417
2007-09-28 2007-09-25 7.861 3,682,298 +52,860 0.25% 28,945,809
2007-09-27 2007-09-24 9.217 3,629,438 +144,048 0.25% 33,451,954
2007-09-25 2007-09-21 10.297 3,485,390 -198,224 0.24% 35,890,582
2007-09-24 2007-09-20 9.164 3,683,614 -683,402 0.25% 33,756,163
2007-09-21 2007-09-19 7.437 4,367,016 -283,177 0.30% 32,477,661
2007-09-20 2007-09-18 7.130 4,650,193 -84,953 0.31% 33,154,989
2007-09-19 2007-09-17 6.918 4,735,146 +43,420 0.32% 32,757,399
2007-09-18 2007-09-14 6.833 4,691,726 -75,513 0.32% 32,059,387
2007-09-17 2007-09-13 6.727 4,767,239 -75,514 0.32% 32,070,335
2007-09-14 2007-09-12 6.981 4,842,753 -188,785 0.33% 33,809,643
2007-09-13 2007-09-11 7.077 5,031,538 +147,252 0.34% 35,607,384
2007-09-12 2007-09-10 7.119 4,884,286 +24,542 0.33% 34,772,283
2007-09-11 2007-09-07 6.981 4,859,744 -137,813 0.33% 33,928,266
2007-09-10 2007-09-06 6.823 4,997,557 -126,486 0.34% 34,096,239
2007-09-07 2007-09-05 6.568 5,124,043 +88,729 0.35% 33,656,373
2007-09-06 2007-09-04 6.441 5,035,314 -81,177 0.34% 32,433,438
2007-09-05 2007-09-03 6.918 5,116,491 +15,520 0.35% 35,395,516
2007-09-04 2007-08-31 5,100,971 +132,149 0.34%
2007-09-03 2007-08-30 4,968,822 +9,439 0.34%
2007-07-13 2007-07-11 4,959,383 +18,879 0.34%
2007-07-05 2007-07-03 4,940,504 +188,785 0.33%
2007-06-26 2007-06-22 4,751,719 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top