History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.060 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.050 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.060 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.160 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.210 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.130 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.940 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.030 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.030 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.060 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.940 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.940 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.950 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.990 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.010 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.810 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.710 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.630 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.610 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.620 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.490 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.390 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.420 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.430 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.420 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.380 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.410 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.410 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.380 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.360 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.520 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.520 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.510 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.520 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.590 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.720 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.730 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.700 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.580 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.720 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.720 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.630 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.580 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.700 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.700 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.750 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.800 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.710 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.630 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.710 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.630 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.580 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.580 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.460 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.430 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.430 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.470 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.540 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.450 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.460 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.410 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.500 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.610 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.580 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.690 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.690 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.460 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.390 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.450 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.520 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.590 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.600 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.560 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.530 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.620 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.570 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.610 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.630 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.790 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.780 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.770 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.750 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.480 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.500 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.430 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.390 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.420 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.390 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.350 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.340 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.310 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.310 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.230 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.340 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.310 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.290 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.290 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.220 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.250 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.170 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.210 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.140 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.080 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.080 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.080 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.050 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.120 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.140 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.210 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.390 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.260 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.920 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.770 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.770 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.730 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.770 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.780 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.820 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.850 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.890 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.890 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.990 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.980 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.020 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.010 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.020 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.040 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.010 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.010 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.000 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.040 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.080 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.030 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.050 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.090 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.040 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.970 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.980 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.980 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.960 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.960 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.000 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.010 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.020 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.040 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.020 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.040 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.100 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.090 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.030 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.040 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.030 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.000 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.970 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.960 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.970 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.990 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.990 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.060 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.110 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.140 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.120 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.120 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.120 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.140 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.170 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.170 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.230 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.180 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.140 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.180 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.220 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.180 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.240 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.070 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.030 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.970 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.020 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.060 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.080 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.030 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.050 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.900 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.830 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.880 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.920 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.990 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.960 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.900 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.900 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.870 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.930 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.920 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.950 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.920 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.980 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.010 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.040 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.050 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.030 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.020 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.080 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.050 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.040 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.060 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.970 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.940 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.930 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.960 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.980 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.980 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.980 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.010 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.000 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.030 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.030 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.020 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.960 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.960 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.870 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.930 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.920 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.910 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.850 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.910 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.940 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.990 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.080 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.040 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.060 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.010 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.940 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.900 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.980 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.050 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.060 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.200 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.170 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.170 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.160 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.210 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.180 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.270 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.250 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.260 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.170 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.180 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.220 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.200 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.270 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.330 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.360 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.300 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.360 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.400 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.400 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.380 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.470 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.470 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.520 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.520 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.510 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.640 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.670 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.630 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.670 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.690 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.660 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.650 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.620 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.580 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.570 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.610 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.620 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.670 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.630 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.640 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.680 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.690 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.680 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.590 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.560 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.520 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.520 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.530 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.560 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.590 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.560 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.670 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.690 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.730 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.680 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.660 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.630 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.640 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.680 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.670 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.690 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.760 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.800 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.760 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.760 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.770 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.770 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.730 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.670 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.700 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.770 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.820 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.770 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.760 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.810 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.740 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.750 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.780 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.760 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.750 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.800 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.870 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.880 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.970 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.990 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.040 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.000 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.990 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.020 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.940 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.950 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.030 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.920 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.890 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.910 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.900 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.880 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.870 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.850 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.780 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.820 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.830 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.780 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.820 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.830 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.670 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.730 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.670 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.630 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.620 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.700 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.720 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.750 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.700 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.690 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.690 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.710 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.730 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.630 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.610 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.680 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.630 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.560 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.640 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.690 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.750 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.810 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.880 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.000 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.040 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.940 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.860 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.880 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.890 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.880 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.910 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.940 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.960 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.070 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.060 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.040 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.060 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.080 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.100 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.090 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.070 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.130 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.210 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.230 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.240 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.290 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.240 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.160 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.150 | 0 | -20,000 | ||
| 2023-03-27 | 2023-03-23 | 3.130 | 20,000 | +20,000 | 0.00% | 62,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 0 | -20,000 | ||
| 2022-04-21 | 2022-04-19 | 2.650 | 20,000 | -20,000 | 0.00% | 53,000 |
| 2022-03-28 | 2022-03-24 | 2.680 | 40,000 | +20,000 | 0.00% | 107,200 |
| 2022-03-24 | 2022-03-22 | 2.680 | 20,000 | +20,000 | 0.00% | 53,600 |
| 2022-03-22 | 2022-03-18 | 2.940 | 0 | -20,000 | ||
| 2022-03-10 | 2022-03-08 | 2.710 | 20,000 | +20,000 | 0.00% | 54,200 |
| 2021-02-26 | 2021-02-24 | 3.700 | 0 | -20,000 | ||
| 2021-02-16 | 2021-02-09 | 3.440 | 20,000 | -10,000 | 0.00% | 68,800 |
| 2021-01-12 | 2021-01-08 | 3.350 | 30,000 | +10,000 | 0.00% | 100,500 |
| 2020-12-23 | 2020-12-21 | 3.420 | 20,000 | +20,000 | 0.00% | 68,400 |
| 2020-09-23 | 2020-09-21 | 3.540 | 0 | -50,000 | ||
| 2020-09-14 | 2020-09-10 | 3.620 | 50,000 | -50,000 | 0.00% | 181,000 |
| 2020-09-10 | 2020-09-08 | 3.550 | 100,000 | -80,000 | 0.00% | 355,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 180,000 | +20,000 | 0.00% | 630,000 |
| 2020-09-02 | 2020-08-31 | 3.200 | 160,000 | +50,000 | 0.00% | 512,000 |
| 2020-07-24 | 2020-07-22 | 2.860 | 110,000 | +100,000 | 0.00% | 314,600 |
| 2020-07-20 | 2020-07-16 | 2.790 | 10,000 | -20,000 | 0.00% | 27,900 |
| 2020-07-08 | 2020-07-06 | 3.088 | 30,000 | +559 | 0.00% | 92,627 |
| 2020-05-29 | 2020-05-27 | 2.721 | 29,441 | -19,627 | 0.00% | 80,101 |
| 2020-05-26 | 2020-05-22 | 2.629 | 49,068 | +19,627 | 0.00% | 129,001 |
| 2020-05-15 | 2020-05-13 | 2.823 | 29,441 | +19,627 | 0.00% | 83,101 |
| 2020-05-06 | 2020-05-04 | 3.149 | 9,814 | +9,814 | 0.00% | 30,901 |
| 2020-02-13 | 2020-02-11 | 3.852 | 0 | -9,814 | ||
| 2020-01-30 | 2020-01-24 | 3.862 | 9,814 | +9,814 | 0.00% | 37,902 |
| 2019-10-11 | 2019-10-09 | 3.719 | 0 | -9,814 | ||
| 2019-10-10 | 2019-10-08 | 3.740 | 9,814 | +9,814 | 0.00% | 36,702 |
| 2019-10-09 | 2019-10-04 | 3.933 | 0 | -186,458 | ||
| 2018-11-08 | 2018-11-06 | 5.024 | 186,458 | -49,067 | 0.00% | 936,702 |
| 2018-06-25 | 2018-06-21 | 6.363 | 235,525 | +2,424 | 0.01% | 1,498,624 |
| 2018-02-08 | 2018-02-06 | 6.692 | 233,101 | +48,563 | 0.01% | 1,560,001 |
| 2018-01-31 | 2018-01-29 | 7.197 | 184,538 | -48,563 | 0.00% | 1,328,098 |
| 2018-01-24 | 2018-01-22 | 6.775 | 233,101 | -48,563 | 0.01% | 1,579,201 |
| 2018-01-10 | 2018-01-08 | 6.281 | 281,664 | -48,562 | 0.01% | 1,769,003 |
| 2017-11-28 | 2017-11-24 | 5.086 | 330,226 | -1,943 | 0.01% | 1,679,599 |
| 2017-11-27 | 2017-11-23 | 4.911 | 332,169 | +1,943 | 0.01% | 1,631,341 |
| 2017-07-03 | 2017-06-29 | 4.865 | 330,226 | +3,836 | 0.01% | 1,606,463 |
| 2017-06-20 | 2017-06-16 | 4.677 | 326,390 | +47,999 | 0.01% | 1,526,602 |
| 2017-06-13 | 2017-06-09 | 4.865 | 278,391 | -47,999 | 0.01% | 1,354,299 |
| 2017-06-01 | 2017-05-29 | 4.771 | 326,390 | -3,839 | 0.01% | 1,557,202 |
| 2017-02-10 | 2017-02-08 | 4.333 | 330,229 | -3,840 | 0.01% | 1,431,038 |
| 2016-12-13 | 2016-12-09 | 3.750 | 334,069 | -19,200 | 0.01% | 1,252,799 |
| 2016-12-08 | 2016-12-06 | 3.761 | 353,269 | +115,197 | 0.01% | 1,328,481 |
| 2016-12-02 | 2016-11-30 | 3.927 | 238,072 | -9,600 | 0.01% | 934,958 |
| 2016-12-01 | 2016-11-29 | 3.865 | 247,672 | +9,600 | 0.01% | 957,180 |
| 2016-11-22 | 2016-11-18 | 3.688 | 238,072 | -19,200 | 0.01% | 877,918 |
| 2016-11-18 | 2016-11-16 | 3.656 | 257,272 | +19,200 | 0.01% | 940,681 |
| 2016-10-31 | 2016-10-27 | 3.803 | 238,072 | +3,979 | 0.01% | 905,452 |
| 2016-09-02 | 2016-08-31 | 4.269 | 234,093 | -9,439 | 0.01% | 999,439 |
| 2016-09-01 | 2016-08-30 | 4.238 | 243,532 | +3,775 | 0.01% | 1,031,998 |
| 2016-08-29 | 2016-08-25 | 4.386 | 239,757 | +9,439 | 0.01% | 1,051,561 |
| 2016-08-18 | 2016-08-16 | 4.852 | 230,318 | -9,439 | 0.01% | 1,117,522 |
| 2016-08-09 | 2016-08-05 | 4.545 | 239,757 | +9,439 | 0.01% | 1,089,661 |
| 2016-06-23 | 2016-06-21 | 4.291 | 230,318 | -47,196 | 0.01% | 988,202 |
| 2016-06-20 | 2016-06-16 | 4.227 | 277,514 | +47,196 | 0.01% | 1,173,061 |
| 2016-06-14 | 2016-06-10 | 4.492 | 230,318 | -1,887 | 0.01% | 1,034,562 |
| 2016-05-12 | 2016-05-10 | 4.598 | 232,205 | -18,879 | 0.01% | 1,067,638 |
| 2016-04-26 | 2016-04-22 | 4.863 | 251,084 | +18,879 | 0.01% | 1,220,941 |
| 2015-12-22 | 2015-12-18 | 4.661 | 232,205 | -1,888 | 0.01% | 1,082,398 |
| 2015-11-30 | 2015-11-26 | 4.418 | 234,093 | +1,888 | 0.01% | 1,034,159 |
| 2015-11-26 | 2015-11-24 | 4.767 | 232,205 | +1,887 | 0.01% | 1,106,998 |
| 2015-11-02 | 2015-10-29 | 5.181 | 230,318 | +1,888 | 0.01% | 1,193,162 |
| 2015-10-30 | 2015-10-28 | 5.318 | 228,430 | -3,775 | 0.01% | 1,214,842 |
| 2015-10-28 | 2015-10-26 | 5.244 | 232,205 | +3,775 | 0.01% | 1,217,698 |
| 2015-10-19 | 2015-10-15 | 5.159 | 228,430 | -3,775 | 0.01% | 1,178,542 |
| 2015-10-16 | 2015-10-14 | 4.947 | 232,205 | +3,775 | 0.01% | 1,148,818 |
| 2015-10-15 | 2015-10-13 | 5.085 | 228,430 | -3,775 | 0.01% | 1,161,602 |
| 2015-10-09 | 2015-10-07 | 4.852 | 232,205 | +3,775 | 0.01% | 1,126,678 |
| 2015-09-01 | 2015-08-28 | 4.439 | 228,430 | -1,888 | 0.01% | 1,013,981 |
| 2015-08-26 | 2015-08-24 | 4.301 | 230,318 | +1,888 | 0.01% | 990,642 |
| 2015-08-25 | 2015-08-21 | 4.767 | 228,430 | -9,439 | 0.01% | 1,089,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 237,869 | -9,439 | 0.01% | 1,176,840 |
| 2015-08-21 | 2015-08-19 | 5.286 | 247,308 | +11,327 | 0.01% | 1,307,379 |
| 2015-08-17 | 2015-08-13 | 5.647 | 235,981 | -1,888 | 0.01% | 1,332,500 |
| 2015-08-14 | 2015-08-12 | 5.572 | 237,869 | +9,439 | 0.01% | 1,325,520 |
| 2015-08-13 | 2015-08-11 | 5.784 | 228,430 | +1,888 | 0.01% | 1,321,322 |
| 2015-04-29 | 2015-04-27 | 6.356 | 226,542 | -5,663 | 0.01% | 1,440,001 |
| 2015-04-28 | 2015-04-24 | 6.547 | 232,205 | +5,663 | 0.01% | 1,520,278 |
| 2015-03-19 | 2015-03-17 | 4.397 | 226,542 | -22,654 | 0.01% | 996,001 |
| 2015-03-11 | 2015-03-09 | 3.708 | 249,196 | -5,664 | 0.01% | 924,000 |
| 2015-03-10 | 2015-03-06 | 3.676 | 254,860 | +5,664 | 0.01% | 936,902 |
| 2015-02-02 | 2015-01-29 | 4.121 | 249,196 | +47,196 | 0.01% | 1,026,960 |
| 2014-05-14 | 2014-05-12 | 2.437 | 202,000 | -18,878 | 0.01% | 492,201 |
| 2014-05-08 | 2014-05-05 | 2.468 | 220,878 | +18,878 | 0.01% | 545,219 |
| 2014-05-02 | 2014-04-29 | 2.500 | 202,000 | -18,878 | 0.01% | 505,041 |
| 2014-04-25 | 2014-04-23 | 2.553 | 220,878 | +18,878 | 0.01% | 563,939 |
| 2014-04-23 | 2014-04-17 | 2.649 | 202,000 | -18,878 | 0.01% | 535,001 |
| 2014-04-16 | 2014-04-14 | 2.723 | 220,878 | +18,878 | 0.01% | 601,379 |
| 2014-04-11 | 2014-04-09 | 2.797 | 202,000 | -18,878 | 0.01% | 564,961 |
| 2014-04-08 | 2014-04-04 | 2.765 | 220,878 | +18,878 | 0.01% | 610,739 |
| 2014-04-04 | 2014-04-02 | 2.754 | 202,000 | -18,878 | 0.01% | 556,401 |
| 2014-04-02 | 2014-03-31 | 2.733 | 220,878 | +18,878 | 0.01% | 603,719 |
| 2014-04-01 | 2014-03-28 | 2.712 | 202,000 | -18,878 | 0.01% | 547,841 |
| 2014-03-26 | 2014-03-24 | 2.776 | 220,878 | -18,879 | 0.01% | 613,079 |
| 2014-03-25 | 2014-03-21 | 2.701 | 239,757 | +18,879 | 0.01% | 647,701 |
| 2014-03-21 | 2014-03-19 | 2.818 | 220,878 | +18,878 | 0.01% | 622,439 |
| 2014-03-19 | 2014-03-17 | 2.807 | 202,000 | -18,878 | 0.01% | 567,101 |
| 2014-03-18 | 2014-03-14 | 2.701 | 220,878 | +18,878 | 0.01% | 596,699 |
| 2013-11-25 | 2013-11-21 | 3.401 | 202,000 | -9,439 | 0.01% | 686,941 |
| 2013-11-21 | 2013-11-19 | 3.009 | 211,439 | -18,879 | 0.01% | 636,160 |
| 2013-09-17 | 2013-09-13 | 2.871 | 230,318 | -18,878 | 0.01% | 661,241 |
| 2013-09-16 | 2013-09-12 | 2.776 | 249,196 | +9,439 | 0.01% | 691,680 |
| 2013-08-15 | 2013-08-12 | 2.553 | 239,757 | -28,317 | 0.01% | 612,141 |
| 2013-06-27 | 2013-06-25 | 2.373 | 268,074 | +28,317 | 0.01% | 636,159 |
| 2013-06-06 | 2013-06-04 | 2.701 | 239,757 | +18,879 | 0.01% | 647,701 |
| 2013-05-27 | 2013-05-23 | 2.988 | 220,878 | +18,878 | 0.01% | 659,879 |
| 2013-05-23 | 2013-05-21 | 3.051 | 202,000 | +18,879 | 0.01% | 616,321 |
| 2013-01-14 | 2013-01-10 | 3.761 | 183,121 | -3,776 | 0.01% | 688,699 |
| 2013-01-07 | 2013-01-03 | 3.369 | 186,897 | -9,439 | 0.01% | 629,640 |
| 2013-01-04 | 2013-01-02 | 3.348 | 196,336 | +9,439 | 0.01% | 657,279 |
| 2012-12-21 | 2012-12-19 | 3.369 | 186,897 | -1,888 | 0.01% | 629,640 |
| 2012-11-06 | 2012-11-02 | 3.019 | 188,785 | -3,776 | 0.01% | 570,000 |
| 2012-10-18 | 2012-10-16 | 2.754 | 192,561 | -3,775 | 0.01% | 530,401 |
| 2012-10-16 | 2012-10-12 | 2.680 | 196,336 | -22,654 | 0.01% | 526,239 |
| 2012-10-15 | 2012-10-11 | 2.627 | 218,990 | -7,552 | 0.01% | 575,359 |
| 2012-10-12 | 2012-10-10 | 2.596 | 226,542 | +30,206 | 0.01% | 588,000 |
| 2012-10-10 | 2012-10-08 | 2.691 | 196,336 | -43,421 | 0.01% | 528,319 |
| 2012-10-09 | 2012-10-05 | 2.649 | 239,757 | +5,664 | 0.01% | 635,001 |
| 2012-10-08 | 2012-10-04 | 2.596 | 234,093 | -9,439 | 0.01% | 607,599 |
| 2012-10-04 | 2012-09-28 | 2.500 | 243,532 | -7,552 | 0.01% | 608,879 |
| 2012-10-03 | 2012-09-27 | 2.437 | 251,084 | +5,664 | 0.01% | 611,800 |
| 2012-09-28 | 2012-09-26 | 2.437 | 245,420 | +11,327 | 0.01% | 597,999 |
| 2012-09-20 | 2012-09-18 | 2.511 | 234,093 | -18,879 | 0.01% | 587,759 |
| 2012-09-19 | 2012-09-17 | 2.426 | 252,972 | +9,440 | 0.01% | 613,721 |
| 2012-09-18 | 2012-09-14 | 2.490 | 243,532 | +47,196 | 0.01% | 606,299 |
| 2012-08-27 | 2012-08-23 | 2.659 | 196,336 | +3,775 | 0.01% | 522,079 |
| 2012-08-20 | 2012-08-16 | 2.786 | 192,561 | -9,439 | 0.01% | 536,521 |
| 2012-08-16 | 2012-08-14 | 2.892 | 202,000 | +9,439 | 0.01% | 584,221 |
| 2012-06-26 | 2012-06-22 | 2.627 | 192,561 | -9,439 | 0.01% | 505,921 |
| 2012-06-22 | 2012-06-20 | 2.564 | 202,000 | +9,439 | 0.01% | 517,881 |
| 2012-06-13 | 2012-06-11 | 2.617 | 192,561 | -3,775 | 0.01% | 503,881 |
| 2012-06-07 | 2012-06-05 | 2.405 | 196,336 | -18,879 | 0.01% | 472,159 |
| 2012-06-06 | 2012-06-04 | 2.320 | 215,215 | +24,542 | 0.01% | 499,321 |
| 2012-05-09 | 2012-05-07 | 2.892 | 190,673 | -18,878 | 0.01% | 551,461 |
| 2012-04-27 | 2012-04-25 | 2.638 | 209,551 | -5,664 | 0.01% | 552,780 |
| 2012-04-24 | 2012-04-20 | 2.405 | 215,215 | -18,878 | 0.01% | 517,561 |
| 2012-04-19 | 2012-04-17 | 2.362 | 234,093 | +24,542 | 0.01% | 553,039 |
| 2012-04-16 | 2012-04-12 | 2.553 | 209,551 | -28,318 | 0.01% | 535,020 |
| 2012-03-29 | 2012-03-27 | 2.797 | 237,869 | +28,318 | 0.01% | 665,280 |
| 2012-03-26 | 2012-03-22 | 2.839 | 209,551 | +18,878 | 0.01% | 594,959 |
| 2012-03-16 | 2012-03-14 | 3.040 | 190,673 | +3,776 | 0.01% | 579,741 |
| 2012-03-12 | 2012-03-08 | 3.136 | 186,897 | -18,878 | 0.01% | 586,080 |
| 2012-03-08 | 2012-03-06 | 3.051 | 205,775 | +18,878 | 0.01% | 627,839 |
| 2012-02-27 | 2012-02-23 | 3.189 | 186,897 | +3,776 | 0.01% | 595,980 |
| 2012-02-14 | 2012-02-10 | 3.242 | 183,121 | -37,757 | 0.01% | 593,639 |
| 2012-02-13 | 2012-02-09 | 3.210 | 220,878 | +5,663 | 0.01% | 709,019 |
| 2012-02-03 | 2012-02-01 | 2.935 | 215,215 | +9,440 | 0.01% | 631,561 |
| 2012-02-01 | 2012-01-30 | 2.977 | 205,775 | +3,775 | 0.01% | 612,579 |
| 2012-01-06 | 2012-01-04 | 2.924 | 202,000 | -28,318 | 0.01% | 590,641 |
| 2012-01-03 | 2011-12-29 | 2.913 | 230,318 | +28,318 | 0.01% | 671,001 |
| 2011-12-13 | 2011-12-09 | 3.019 | 202,000 | +9,439 | 0.01% | 609,901 |
| 2011-12-05 | 2011-12-01 | 3.496 | 192,561 | -9,439 | 0.01% | 673,202 |
| 2011-11-30 | 2011-11-28 | 3.305 | 202,000 | -9,439 | 0.01% | 667,681 |
| 2011-11-11 | 2011-11-09 | 3.274 | 211,439 | +9,439 | 0.01% | 692,160 |
| 2011-11-07 | 2011-11-03 | 3.305 | 202,000 | +9,439 | 0.01% | 667,681 |
| 2011-11-03 | 2011-11-01 | 3.136 | 192,561 | +9,440 | 0.01% | 603,841 |
| 2011-11-01 | 2011-10-28 | 3.369 | 183,121 | -18,879 | 0.01% | 616,919 |
| 2011-10-18 | 2011-10-14 | 2.935 | 202,000 | +18,879 | 0.01% | 592,781 |
| 2011-10-17 | 2011-10-13 | 2.998 | 183,121 | -28,318 | 0.01% | 549,019 |
| 2011-10-14 | 2011-10-12 | 2.945 | 211,439 | +9,439 | 0.01% | 622,720 |
| 2011-10-04 | 2011-09-30 | 2.627 | 202,000 | +18,879 | 0.01% | 530,721 |
| 2011-09-27 | 2011-09-23 | 2.945 | 183,121 | -9,440 | 0.01% | 539,319 |
| 2011-09-26 | 2011-09-22 | 2.797 | 192,561 | +18,879 | 0.01% | 538,561 |
| 2011-07-12 | 2011-07-08 | 3.729 | 173,682 | -18,879 | 0.01% | 647,680 |
| 2011-07-11 | 2011-07-07 | 3.655 | 192,561 | +9,440 | 0.01% | 703,802 |
| 2011-06-15 | 2011-06-13 | 3.284 | 183,121 | -18,879 | 0.01% | 601,399 |
| 2011-06-10 | 2011-06-08 | 3.380 | 202,000 | +18,879 | 0.01% | 682,661 |
| 2011-05-27 | 2011-05-25 | 3.581 | 183,121 | +9,439 | 0.01% | 655,719 |
| 2011-05-19 | 2011-05-17 | 3.930 | 173,682 | -9,439 | 0.01% | 682,640 |
| 2011-05-13 | 2011-05-11 | 3.761 | 183,121 | +9,439 | 0.01% | 688,699 |
| 2011-05-11 | 2011-05-06 | 3.856 | 173,682 | -9,439 | 0.01% | 669,760 |
| 2011-05-06 | 2011-05-04 | 3.581 | 183,121 | +9,439 | 0.01% | 655,719 |
| 2011-04-29 | 2011-04-27 | 3.750 | 173,682 | -9,439 | 0.01% | 651,360 |
| 2011-04-26 | 2011-04-20 | 3.761 | 183,121 | -3,776 | 0.01% | 688,699 |
| 2011-04-20 | 2011-04-18 | 3.644 | 186,897 | -18,878 | 0.01% | 681,120 |
| 2011-04-19 | 2011-04-15 | 3.570 | 205,775 | -9,440 | 0.01% | 734,658 |
| 2011-04-18 | 2011-04-14 | 3.422 | 215,215 | -15,103 | 0.01% | 736,441 |
| 2011-04-12 | 2011-04-08 | 3.104 | 230,318 | +28,318 | 0.01% | 714,921 |
| 2011-04-11 | 2011-04-07 | 3.040 | 202,000 | +9,439 | 0.01% | 614,181 |
| 2011-02-24 | 2011-02-22 | 3.697 | 192,561 | +9,440 | 0.01% | 711,962 |
| 2011-02-22 | 2011-02-18 | 3.952 | 183,121 | -9,440 | 0.01% | 723,619 |
| 2011-02-15 | 2011-02-11 | 3.581 | 192,561 | -9,439 | 0.01% | 689,522 |
| 2011-02-10 | 2011-02-08 | 3.708 | 202,000 | +5,664 | 0.01% | 749,001 |
| 2011-02-09 | 2011-02-07 | 3.750 | 196,336 | +1,888 | 0.01% | 736,319 |
| 2011-02-08 | 2011-02-02 | 3.814 | 194,448 | +1,887 | 0.01% | 741,598 |
| 2011-01-27 | 2011-01-25 | 3.835 | 192,561 | -18,878 | 0.01% | 738,482 |
| 2011-01-21 | 2011-01-19 | 4.047 | 211,439 | +28,318 | 0.01% | 855,680 |
| 2011-01-20 | 2011-01-18 | 4.195 | 183,121 | -18,879 | 0.01% | 768,239 |
| 2011-01-14 | 2011-01-12 | 4.269 | 202,000 | +18,879 | 0.01% | 862,421 |
| 2011-01-13 | 2011-01-11 | 4.227 | 183,121 | -28,318 | 0.01% | 774,059 |
| 2011-01-07 | 2011-01-05 | 4.418 | 211,439 | +28,318 | 0.01% | 934,080 |
| 2010-12-20 | 2010-12-16 | 3.814 | 183,121 | +9,439 | 0.01% | 698,399 |
| 2010-12-16 | 2010-12-14 | 4.153 | 173,682 | -18,879 | 0.01% | 721,280 |
| 2010-12-10 | 2010-12-08 | 4.375 | 192,561 | +18,879 | 0.01% | 842,522 |
| 2010-12-09 | 2010-12-07 | 4.492 | 173,682 | +9,439 | 0.01% | 780,160 |
| 2010-12-06 | 2010-12-02 | 4.916 | 164,243 | -18,878 | 0.00% | 807,361 |
| 2010-12-03 | 2010-12-01 | 4.810 | 183,121 | +18,878 | 0.01% | 880,759 |
| 2010-11-29 | 2010-11-25 | 4.683 | 164,243 | -18,878 | 0.00% | 769,081 |
| 2010-11-24 | 2010-11-22 | 4.873 | 183,121 | +1,888 | 0.01% | 892,399 |
| 2010-11-23 | 2010-11-19 | 4.916 | 181,233 | +18,878 | 0.01% | 890,878 |
| 2010-11-22 | 2010-11-18 | 4.884 | 162,355 | -16,991 | 0.00% | 792,920 |
| 2010-11-19 | 2010-11-17 | 4.587 | 179,346 | -1,887 | 0.01% | 822,702 |
| 2010-11-18 | 2010-11-16 | 4.905 | 181,233 | -18,879 | 0.01% | 888,958 |
| 2010-11-16 | 2010-11-12 | 5.000 | 200,112 | +18,879 | 0.01% | 1,000,640 |
| 2010-11-15 | 2010-11-11 | 5.276 | 181,233 | +18,878 | 0.01% | 956,158 |
| 2010-11-11 | 2010-11-09 | 5.149 | 162,355 | -18,878 | 0.00% | 835,920 |
| 2010-11-09 | 2010-11-05 | 5.064 | 181,233 | +18,878 | 0.01% | 917,758 |
| 2010-11-05 | 2010-11-03 | 5.106 | 162,355 | -18,878 | 0.00% | 829,040 |
| 2010-11-04 | 2010-11-02 | 4.969 | 181,233 | +18,878 | 0.01% | 900,478 |
| 2010-10-29 | 2010-10-27 | 5.286 | 162,355 | -18,878 | 0.00% | 858,280 |
| 2010-10-27 | 2010-10-25 | 5.339 | 181,233 | +18,878 | 0.01% | 967,678 |
| 2010-10-26 | 2010-10-22 | 5.223 | 162,355 | -18,878 | 0.00% | 847,960 |
| 2010-10-20 | 2010-10-18 | 5.159 | 181,233 | +18,878 | 0.01% | 935,038 |
| 2010-10-15 | 2010-10-13 | 5.371 | 162,355 | +47,196 | 0.00% | 872,040 |
| 2010-10-05 | 2010-09-30 | 5.022 | 115,159 | -24,542 | 0.00% | 578,281 |
| 2010-09-27 | 2010-09-22 | 4.926 | 139,701 | -5,663 | 0.00% | 688,201 |
| 2010-09-24 | 2010-09-21 | 4.884 | 145,364 | -18,879 | 0.00% | 709,938 |
| 2010-09-21 | 2010-09-17 | 4.524 | 164,243 | +18,879 | 0.00% | 742,981 |
| 2010-09-20 | 2010-09-16 | 4.608 | 145,364 | +24,542 | 0.00% | 669,898 |
| 2010-09-16 | 2010-09-14 | 4.651 | 120,822 | -18,879 | 0.00% | 561,919 |
| 2010-09-14 | 2010-09-10 | 4.418 | 139,701 | +18,879 | 0.00% | 617,161 |
| 2010-09-13 | 2010-09-09 | 4.481 | 120,822 | -18,879 | 0.00% | 541,439 |
| 2010-09-08 | 2010-09-06 | 4.428 | 139,701 | +18,879 | 0.00% | 618,641 |
| 2010-08-31 | 2010-08-27 | 4.174 | 120,822 | -18,879 | 0.00% | 504,319 |
| 2010-08-27 | 2010-08-25 | 4.365 | 139,701 | +18,879 | 0.00% | 609,761 |
| 2010-08-23 | 2010-08-19 | 4.492 | 120,822 | -18,879 | 0.00% | 542,719 |
| 2010-08-19 | 2010-08-17 | 4.577 | 139,701 | +3,776 | 0.00% | 639,361 |
| 2010-08-18 | 2010-08-16 | 4.587 | 135,925 | +18,878 | 0.00% | 623,520 |
| 2010-08-10 | 2010-08-06 | 4.746 | 117,047 | -18,878 | 0.00% | 555,522 |
| 2010-08-09 | 2010-08-05 | 4.672 | 135,925 | -1,888 | 0.00% | 635,040 |
| 2010-08-05 | 2010-08-03 | 4.450 | 137,813 | +18,879 | 0.00% | 613,200 |
| 2010-07-30 | 2010-07-28 | 4.428 | 118,934 | -9,440 | 0.00% | 526,678 |
| 2010-07-29 | 2010-07-27 | 4.216 | 128,374 | -18,878 | 0.00% | 541,281 |
| 2010-07-26 | 2010-07-22 | 4.206 | 147,252 | +18,878 | 0.00% | 619,319 |
| 2010-07-23 | 2010-07-21 | 4.163 | 128,374 | -3,775 | 0.00% | 534,481 |
| 2010-07-16 | 2010-07-14 | 3.803 | 132,149 | -18,879 | 0.00% | 502,598 |
| 2010-07-15 | 2010-07-13 | 3.803 | 151,028 | +18,879 | 0.00% | 574,400 |
| 2010-07-13 | 2010-07-09 | 3.602 | 132,149 | -28,318 | 0.00% | 475,999 |
| 2010-07-09 | 2010-07-07 | 3.401 | 160,467 | +28,318 | 0.00% | 545,700 |
| 2010-07-08 | 2010-07-06 | 3.443 | 132,149 | -18,879 | 0.00% | 454,999 |
| 2010-07-02 | 2010-06-29 | 3.496 | 151,028 | +18,879 | 0.00% | 528,000 |
| 2010-06-14 | 2010-06-10 | 3.485 | 132,149 | -28,318 | 0.00% | 460,599 |
| 2010-06-09 | 2010-06-07 | 3.475 | 160,467 | +18,878 | 0.00% | 557,600 |
| 2010-06-04 | 2010-06-02 | 3.369 | 141,589 | -18,878 | 0.00% | 477,001 |
| 2010-06-03 | 2010-06-01 | 3.411 | 160,467 | +9,439 | 0.00% | 547,400 |
| 2010-06-01 | 2010-05-28 | 3.454 | 151,028 | +3,776 | 0.00% | 521,600 |
| 2010-05-31 | 2010-05-27 | 3.422 | 147,252 | -28,318 | 0.00% | 503,879 |
| 2010-05-28 | 2010-05-26 | 3.316 | 175,570 | +28,318 | 0.01% | 582,180 |
| 2010-05-27 | 2010-05-25 | 3.263 | 147,252 | +18,878 | 0.00% | 480,479 |
| 2010-05-26 | 2010-05-24 | 3.814 | 128,374 | -18,878 | 0.00% | 489,601 |
| 2010-05-20 | 2010-05-18 | 3.613 | 147,252 | +18,878 | 0.00% | 531,959 |
| 2010-05-18 | 2010-05-14 | 3.835 | 128,374 | -18,878 | 0.00% | 492,321 |
| 2010-05-12 | 2010-05-10 | 3.962 | 147,252 | +18,878 | 0.00% | 583,439 |
| 2010-05-07 | 2010-05-05 | 4.555 | 128,374 | -9,439 | 0.00% | 584,801 |
| 2010-04-30 | 2010-04-28 | 4.450 | 137,813 | +3,776 | 0.00% | 613,200 |
| 2010-04-29 | 2010-04-27 | 4.545 | 134,037 | +9,439 | 0.00% | 609,179 |
| 2010-04-26 | 2010-04-22 | 4.693 | 124,598 | -5,664 | 0.00% | 584,760 |
| 2010-04-23 | 2010-04-21 | 4.524 | 130,262 | -9,439 | 0.00% | 589,262 |
| 2010-04-22 | 2010-04-20 | 4.058 | 139,701 | -18,878 | 0.00% | 566,841 |
| 2010-04-21 | 2010-04-19 | 3.930 | 158,579 | +9,439 | 0.00% | 623,279 |
| 2010-04-15 | 2010-04-13 | 4.185 | 149,140 | +18,878 | 0.00% | 624,100 |
| 2010-04-08 | 2010-04-01 | 4.259 | 130,262 | +3,776 | 0.00% | 554,762 |
| 2010-03-30 | 2010-03-26 | 4.153 | 126,486 | -3,776 | 0.00% | 525,281 |
| 2010-03-29 | 2010-03-25 | 3.962 | 130,262 | -9,439 | 0.00% | 516,122 |
| 2010-03-26 | 2010-03-24 | 3.782 | 139,701 | +18,879 | 0.00% | 528,361 |
| 2010-03-22 | 2010-03-18 | 3.824 | 120,822 | -28,318 | 0.00% | 462,079 |
| 2010-03-12 | 2010-03-10 | 3.496 | 149,140 | -18,879 | 0.00% | 521,400 |
| 2010-03-09 | 2010-03-05 | 3.284 | 168,019 | -18,878 | 0.01% | 551,802 |
| 2010-03-05 | 2010-03-03 | 3.263 | 186,897 | +18,878 | 0.01% | 609,840 |
| 2010-03-03 | 2010-03-01 | 3.358 | 168,019 | +18,879 | 0.01% | 564,262 |
| 2010-03-02 | 2010-02-26 | 3.432 | 149,140 | -66,075 | 0.00% | 511,920 |
| 2010-03-01 | 2010-02-25 | 3.316 | 215,215 | -9,439 | 0.01% | 713,641 |
| 2010-02-25 | 2010-02-23 | 3.146 | 224,654 | +18,879 | 0.01% | 706,860 |
| 2010-02-17 | 2010-02-11 | 2.924 | 205,775 | -18,879 | 0.01% | 601,679 |
| 2010-02-04 | 2010-02-02 | 2.882 | 224,654 | +18,879 | 0.01% | 647,360 |
| 2010-01-19 | 2010-01-15 | 3.040 | 205,775 | -3,776 | 0.01% | 625,659 |
| 2010-01-14 | 2010-01-12 | 2.860 | 209,551 | +3,776 | 0.01% | 599,399 |
| 2010-01-08 | 2010-01-06 | 2.882 | 205,775 | -18,879 | 0.01% | 592,959 |
| 2009-12-29 | 2009-12-24 | 2.786 | 224,654 | -7,551 | 0.01% | 625,940 |
| 2009-12-28 | 2009-12-22 | 2.733 | 232,205 | +26,430 | 0.01% | 634,679 |
| 2009-12-21 | 2009-12-17 | 2.850 | 205,775 | -28,318 | 0.01% | 586,419 |
| 2009-12-15 | 2009-12-11 | 2.998 | 234,093 | +28,318 | 0.01% | 701,839 |
| 2009-12-11 | 2009-12-09 | 3.062 | 205,775 | -9,440 | 0.01% | 630,019 |
| 2009-12-10 | 2009-12-08 | 3.168 | 215,215 | -9,439 | 0.01% | 681,721 |
| 2009-12-07 | 2009-12-03 | 3.221 | 224,654 | +15,103 | 0.01% | 723,520 |
| 2009-12-04 | 2009-12-02 | 3.093 | 209,551 | +3,776 | 0.01% | 648,239 |
| 2009-12-03 | 2009-12-01 | 3.242 | 205,775 | -18,879 | 0.01% | 667,078 |
| 2009-11-23 | 2009-11-19 | 3.157 | 224,654 | -18,878 | 0.01% | 709,240 |
| 2009-11-18 | 2009-11-16 | 3.274 | 243,532 | -3,776 | 0.01% | 797,218 |
| 2009-11-17 | 2009-11-13 | 2.945 | 247,308 | -47,196 | 0.01% | 728,360 |
| 2009-11-09 | 2009-11-05 | 2.394 | 294,504 | -9,440 | 0.01% | 705,119 |
| 2009-11-06 | 2009-11-04 | 2.246 | 303,944 | -9,439 | 0.01% | 682,641 |
| 2009-11-05 | 2009-11-03 | 2.214 | 313,383 | -15,103 | 0.01% | 693,880 |
| 2009-11-04 | 2009-11-02 | 2.235 | 328,486 | -9,439 | 0.01% | 734,281 |
| 2009-11-03 | 2009-10-30 | 2.278 | 337,925 | +28,318 | 0.01% | 769,700 |
| 2009-11-02 | 2009-10-29 | 2.320 | 309,607 | +28,318 | 0.01% | 718,320 |
| 2009-10-30 | 2009-10-28 | 2.394 | 281,289 | -9,440 | 0.01% | 673,479 |
| 2009-10-28 | 2009-10-23 | 2.405 | 290,729 | +5,664 | 0.01% | 699,161 |
| 2009-10-27 | 2009-10-22 | 2.405 | 285,065 | +18,878 | 0.01% | 685,540 |
| 2009-10-23 | 2009-10-21 | 2.415 | 266,187 | -9,439 | 0.01% | 642,961 |
| 2009-10-22 | 2009-10-20 | 2.415 | 275,626 | +45,308 | 0.01% | 665,760 |
| 2009-10-21 | 2009-10-19 | 2.458 | 230,318 | +28,318 | 0.01% | 566,081 |
| 2009-10-20 | 2009-10-16 | 2.458 | 202,000 | +66,075 | 0.01% | 496,481 |
| 2009-10-19 | 2009-10-15 | 2.596 | 135,925 | -13,215 | 0.00% | 352,800 |
| 2009-10-14 | 2009-10-12 | 2.617 | 149,140 | +18,878 | 0.01% | 390,260 |
| 2009-10-13 | 2009-10-09 | 2.723 | 130,262 | -18,878 | 0.00% | 354,661 |
| 2009-10-12 | 2009-10-08 | 2.659 | 149,140 | +9,439 | 0.01% | 396,580 |
| 2009-10-09 | 2009-10-07 | 2.638 | 139,701 | +9,439 | 0.00% | 368,521 |
| 2009-09-10 | 2009-09-08 | 2.553 | 130,262 | -47,196 | 0.00% | 332,581 |
| 2009-09-09 | 2009-09-07 | 2.521 | 177,458 | -18,878 | 0.01% | 447,441 |
| 2009-09-08 | 2009-09-04 | 2.490 | 196,336 | +3,775 | 0.01% | 488,799 |
| 2009-09-04 | 2009-09-02 | 2.405 | 192,561 | +9,440 | 0.01% | 463,081 |
| 2009-08-27 | 2009-08-25 | 2.543 | 183,121 | -28,318 | 0.01% | 465,599 |
| 2009-08-25 | 2009-08-21 | 2.511 | 211,439 | -9,439 | 0.01% | 530,880 |
| 2009-08-21 | 2009-08-19 | 2.458 | 220,878 | +9,439 | 0.01% | 542,879 |
| 2009-08-20 | 2009-08-18 | 2.532 | 211,439 | -56,635 | 0.01% | 535,360 |
| 2009-08-18 | 2009-08-14 | 2.543 | 268,074 | +9,439 | 0.01% | 681,599 |
| 2009-08-17 | 2009-08-13 | 2.564 | 258,635 | -18,879 | 0.01% | 663,079 |
| 2009-08-14 | 2009-08-12 | 2.468 | 277,514 | -9,439 | 0.01% | 685,021 |
| 2009-08-13 | 2009-08-11 | 2.585 | 286,953 | +28,318 | 0.01% | 741,760 |
| 2009-07-31 | 2009-07-29 | 2.627 | 258,635 | -7,552 | 0.01% | 679,519 |
| 2009-07-30 | 2009-07-28 | 2.574 | 266,187 | +28,318 | 0.01% | 685,261 |
| 2009-07-29 | 2009-07-27 | 2.341 | 237,869 | -28,318 | 0.01% | 556,920 |
| 2009-07-28 | 2009-07-24 | 2.182 | 266,187 | -18,878 | 0.01% | 580,921 |
| 2009-07-27 | 2009-07-23 | 2.172 | 285,065 | +35,869 | 0.01% | 619,100 |
| 2009-07-23 | 2009-07-21 | 2.235 | 249,196 | +28,318 | 0.01% | 557,040 |
| 2009-07-22 | 2009-07-20 | 2.278 | 220,878 | +9,439 | 0.01% | 503,099 |
| 2009-07-21 | 2009-07-17 | 2.310 | 211,439 | -9,439 | 0.01% | 488,320 |
| 2009-07-20 | 2009-07-16 | 2.225 | 220,878 | +28,317 | 0.01% | 491,399 |
| 2009-07-17 | 2009-07-15 | 2.140 | 192,561 | -30,205 | 0.01% | 412,081 |
| 2009-07-16 | 2009-07-14 | 1.928 | 222,766 | +9,439 | 0.01% | 429,520 |
| 2009-07-15 | 2009-07-13 | 1.896 | 213,327 | -9,439 | 0.01% | 404,540 |
| 2009-06-09 | 2009-06-05 | 1.843 | 222,766 | +9,439 | 0.02% | 410,640 |
| 2009-06-05 | 2009-06-03 | 1.865 | 213,327 | -18,878 | 0.01% | 397,760 |
| 2009-06-04 | 2009-06-02 | 1.822 | 232,205 | +33,981 | 0.02% | 423,119 |
| 2009-06-02 | 2009-05-29 | 1.843 | 198,224 | -9,439 | 0.01% | 365,400 |
| 2009-06-01 | 2009-05-27 | 1.621 | 207,663 | -9,440 | 0.01% | 336,599 |
| 2009-05-29 | 2009-05-26 | 1.536 | 217,103 | +9,440 | 0.01% | 333,501 |
| 2009-05-25 | 2009-05-21 | 1.568 | 207,663 | -18,879 | 0.01% | 325,599 |
| 2009-05-22 | 2009-05-20 | 1.526 | 226,542 | +28,318 | 0.02% | 345,600 |
| 2009-05-21 | 2009-05-19 | 1.568 | 198,224 | -9,439 | 0.01% | 310,800 |
| 2009-05-20 | 2009-05-18 | 1.515 | 207,663 | +9,439 | 0.01% | 314,599 |
| 2009-05-19 | 2009-05-15 | 1.504 | 198,224 | -9,439 | 0.01% | 298,200 |
| 2009-05-15 | 2009-05-13 | 1.441 | 207,663 | -9,440 | 0.01% | 299,200 |
| 2009-05-14 | 2009-05-12 | 1.430 | 217,103 | +9,440 | 0.01% | 310,501 |
| 2009-05-13 | 2009-05-11 | 1.462 | 207,663 | +9,439 | 0.01% | 303,600 |
| 2009-05-06 | 2009-05-04 | 1.483 | 198,224 | -18,879 | 0.01% | 294,000 |
| 2009-05-05 | 2009-04-30 | 1.398 | 217,103 | -9,439 | 0.01% | 303,601 |
| 2009-05-04 | 2009-04-29 | 1.388 | 226,542 | -18,878 | 0.02% | 314,400 |
| 2009-04-29 | 2009-04-27 | 1.367 | 245,420 | +37,757 | 0.02% | 335,400 |
| 2009-04-28 | 2009-04-24 | 1.494 | 207,663 | +9,439 | 0.01% | 310,199 |
| 2009-04-23 | 2009-04-21 | 1.568 | 198,224 | -9,439 | 0.01% | 310,800 |
| 2009-04-22 | 2009-04-20 | 1.536 | 207,663 | -35,869 | 0.01% | 318,999 |
| 2009-04-21 | 2009-04-17 | 1.314 | 243,532 | +18,878 | 0.02% | 319,919 |
| 2009-04-20 | 2009-04-16 | 1.420 | 224,654 | +18,879 | 0.02% | 318,920 |
| 2009-04-16 | 2009-04-14 | 1.430 | 205,775 | -28,318 | 0.01% | 294,299 |
| 2009-04-15 | 2009-04-09 | 1.356 | 234,093 | +9,439 | 0.02% | 317,440 |
| 2009-04-09 | 2009-04-07 | 1.345 | 224,654 | -9,439 | 0.02% | 302,260 |
| 2009-04-08 | 2009-04-06 | 1.377 | 234,093 | +28,318 | 0.02% | 322,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 205,775 | -37,757 | 0.01% | 289,939 |
| 2009-04-06 | 2009-04-02 | 1.356 | 243,532 | +28,317 | 0.02% | 330,239 |
| 2009-04-03 | 2009-04-01 | 1.314 | 215,215 | +9,440 | 0.01% | 282,720 |
| 2009-03-30 | 2009-03-26 | 1.282 | 205,775 | -9,440 | 0.01% | 263,779 |
| 2009-03-27 | 2009-03-25 | 1.187 | 215,215 | +9,440 | 0.01% | 255,360 |
| 2009-03-24 | 2009-03-20 | 1.123 | 205,775 | -9,440 | 0.01% | 231,079 |
| 2009-03-19 | 2009-03-17 | 1.123 | 215,215 | -9,439 | 0.01% | 241,680 |
| 2009-03-18 | 2009-03-16 | 1.102 | 224,654 | +9,439 | 0.02% | 247,520 |
| 2009-03-13 | 2009-03-11 | 1.091 | 215,215 | +9,440 | 0.01% | 234,840 |
| 2009-03-06 | 2009-03-04 | 1.081 | 205,775 | -28,318 | 0.01% | 222,359 |
| 2009-03-05 | 2009-03-03 | 1.038 | 234,093 | +18,878 | 0.02% | 243,040 |
| 2009-03-03 | 2009-02-27 | 1.102 | 215,215 | -18,878 | 0.01% | 237,120 |
| 2009-03-02 | 2009-02-26 | 1.102 | 234,093 | +18,878 | 0.02% | 257,920 |
| 2009-02-25 | 2009-02-23 | 1.165 | 215,215 | -9,439 | 0.01% | 250,800 |
| 2009-02-24 | 2009-02-20 | 1.134 | 224,654 | +9,439 | 0.02% | 254,660 |
| 2009-02-13 | 2009-02-11 | 1.165 | 215,215 | +9,440 | 0.01% | 250,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 205,775 | -9,440 | 0.01% | 246,339 |
| 2009-02-11 | 2009-02-09 | 1.197 | 215,215 | -18,878 | 0.01% | 257,640 |
| 2009-02-10 | 2009-02-06 | 1.165 | 234,093 | +9,439 | 0.02% | 272,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 224,654 | +18,879 | 0.02% | 254,660 |
| 2009-02-06 | 2009-02-04 | 1.144 | 205,775 | -18,879 | 0.01% | 235,439 |
| 2009-02-05 | 2009-02-03 | 1.091 | 224,654 | +9,439 | 0.02% | 245,140 |
| 2009-02-04 | 2009-02-02 | 1.102 | 215,215 | +9,440 | 0.01% | 237,120 |
| 2009-02-03 | 2009-01-30 | 1.165 | 205,775 | -9,440 | 0.01% | 239,799 |
| 2009-01-30 | 2009-01-23 | 1.081 | 215,215 | -9,439 | 0.01% | 232,560 |
| 2009-01-22 | 2009-01-20 | 1.081 | 224,654 | +9,439 | 0.02% | 242,760 |
| 2009-01-20 | 2009-01-16 | 1.176 | 215,215 | +9,440 | 0.01% | 253,080 |
| 2009-01-19 | 2009-01-15 | 1.144 | 205,775 | -28,318 | 0.01% | 235,439 |
| 2009-01-14 | 2009-01-12 | 1.102 | 234,093 | -9,439 | 0.02% | 257,920 |
| 2009-01-13 | 2009-01-09 | 1.187 | 243,532 | +28,317 | 0.02% | 288,959 |
| 2009-01-08 | 2009-01-06 | 1.314 | 215,215 | -9,439 | 0.01% | 282,720 |
| 2009-01-06 | 2009-01-02 | 1.250 | 224,654 | -9,439 | 0.02% | 280,840 |
| 2009-01-05 | 2008-12-31 | 1.240 | 234,093 | +35,869 | 0.02% | 290,160 |
| 2008-12-23 | 2008-12-19 | 1.335 | 198,224 | -18,879 | 0.01% | 264,600 |
| 2008-12-22 | 2008-12-18 | 1.187 | 217,103 | -9,439 | 0.01% | 257,600 |
| 2008-12-19 | 2008-12-17 | 1.081 | 226,542 | -28,318 | 0.02% | 244,800 |
| 2008-12-17 | 2008-12-15 | 1.070 | 254,860 | -28,317 | 0.02% | 272,700 |
| 2008-12-16 | 2008-12-12 | 1.091 | 283,177 | +56,635 | 0.02% | 309,000 |
| 2008-11-28 | 2008-11-26 | 0.795 | 226,542 | -28,318 | 0.02% | 180,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 254,860 | -18,878 | 0.02% | 175,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 273,738 | +47,196 | 0.02% | 211,700 |
| 2008-11-25 | 2008-11-21 | 0.911 | 226,542 | +9,439 | 0.02% | 206,400 |
| 2008-11-24 | 2008-11-20 | 0.975 | 217,103 | +18,879 | 0.01% | 211,600 |
| 2008-11-20 | 2008-11-18 | 0.996 | 198,224 | -9,439 | 0.01% | 197,400 |
| 2008-11-18 | 2008-11-14 | 0.975 | 207,663 | -9,440 | 0.01% | 202,400 |
| 2008-11-13 | 2008-11-11 | 0.996 | 217,103 | +9,440 | 0.01% | 216,200 |
| 2008-11-12 | 2008-11-10 | 1.070 | 207,663 | -9,440 | 0.01% | 222,200 |
| 2008-11-10 | 2008-11-06 | 1.049 | 217,103 | -9,439 | 0.01% | 227,700 |
| 2008-11-07 | 2008-11-05 | 1.102 | 226,542 | +9,439 | 0.02% | 249,600 |
| 2008-11-06 | 2008-11-04 | 1.081 | 217,103 | +18,879 | 0.01% | 234,600 |
| 2008-11-04 | 2008-10-31 | 0.996 | 198,224 | -18,879 | 0.01% | 197,400 |
| 2008-11-03 | 2008-10-30 | 0.848 | 217,103 | -9,439 | 0.01% | 184,000 |
| 2008-10-31 | 2008-10-29 | 0.784 | 226,542 | -9,439 | 0.02% | 177,600 |
| 2008-10-29 | 2008-10-27 | 0.773 | 235,981 | +9,439 | 0.02% | 182,500 |
| 2008-10-28 | 2008-10-24 | 0.911 | 226,542 | +18,879 | 0.02% | 206,400 |
| 2008-10-27 | 2008-10-23 | 1.102 | 207,663 | -9,440 | 0.01% | 228,800 |
| 2008-10-23 | 2008-10-21 | 1.144 | 217,103 | +18,879 | 0.01% | 248,400 |
| 2008-10-22 | 2008-10-20 | 1.240 | 198,224 | -18,879 | 0.01% | 245,700 |
| 2008-10-21 | 2008-10-17 | 1.155 | 217,103 | -9,439 | 0.01% | 250,700 |
| 2008-10-20 | 2008-10-16 | 1.187 | 226,542 | +18,879 | 0.02% | 268,800 |
| 2008-10-17 | 2008-10-15 | 1.240 | 207,663 | -37,757 | 0.01% | 257,400 |
| 2008-10-16 | 2008-10-14 | 1.176 | 245,420 | +18,878 | 0.02% | 288,600 |
| 2008-10-15 | 2008-10-13 | 1.165 | 226,542 | -28,318 | 0.02% | 264,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 254,860 | +9,440 | 0.02% | 286,201 |
| 2008-10-13 | 2008-10-09 | 1.271 | 245,420 | +28,317 | 0.02% | 312,000 |
| 2008-10-10 | 2008-10-08 | 1.314 | 217,103 | +9,440 | 0.01% | 285,201 |
| 2008-10-06 | 2008-10-02 | 1.504 | 207,663 | -28,318 | 0.01% | 312,399 |
| 2008-10-03 | 2008-09-30 | 1.409 | 235,981 | +9,439 | 0.02% | 332,500 |
| 2008-10-02 | 2008-09-29 | 1.367 | 226,542 | +18,879 | 0.02% | 309,600 |
| 2008-09-24 | 2008-09-22 | 1.441 | 207,663 | -9,440 | 0.01% | 299,200 |
| 2008-09-23 | 2008-09-19 | 1.398 | 217,103 | -28,317 | 0.01% | 303,601 |
| 2008-09-22 | 2008-09-18 | 1.303 | 245,420 | +9,439 | 0.02% | 319,800 |
| 2008-09-19 | 2008-09-17 | 1.420 | 235,981 | +28,318 | 0.02% | 335,000 |
| 2008-09-18 | 2008-09-16 | 1.557 | 207,663 | -18,879 | 0.01% | 323,399 |
| 2008-09-17 | 2008-09-12 | 1.536 | 226,542 | +9,439 | 0.02% | 348,000 |
| 2008-09-16 | 2008-09-11 | 1.547 | 217,103 | -28,317 | 0.01% | 335,801 |
| 2008-09-12 | 2008-09-10 | 1.631 | 245,420 | +28,317 | 0.02% | 400,399 |
| 2008-09-11 | 2008-09-09 | 1.684 | 217,103 | -9,439 | 0.01% | 365,701 |
| 2008-09-10 | 2008-09-08 | 1.684 | 226,542 | +9,439 | 0.02% | 381,600 |
| 2008-09-08 | 2008-09-04 | 1.695 | 217,103 | +9,440 | 0.01% | 368,001 |
| 2008-09-04 | 2008-09-02 | 1.833 | 207,663 | +47,196 | 0.01% | 380,599 |
| 2008-09-03 | 2008-09-01 | 1.706 | 160,467 | -9,439 | 0.01% | 273,700 |
| 2008-08-29 | 2008-08-27 | 1.801 | 169,906 | +7,551 | 0.01% | 305,999 |
| 2008-08-28 | 2008-08-26 | 1.801 | 162,355 | -39,645 | 0.01% | 292,400 |
| 2008-08-27 | 2008-08-25 | 1.674 | 202,000 | +30,206 | 0.01% | 338,120 |
| 2008-08-25 | 2008-08-20 | 1.780 | 171,794 | -11,327 | 0.01% | 305,760 |
| 2008-08-21 | 2008-08-19 | 1.716 | 183,121 | +13,215 | 0.01% | 314,279 |
| 2008-08-20 | 2008-08-18 | 1.843 | 169,906 | +11,327 | 0.01% | 313,199 |
| 2008-08-19 | 2008-08-15 | 1.907 | 158,579 | -11,327 | 0.01% | 302,399 |
| 2008-08-18 | 2008-08-14 | 1.875 | 169,906 | -18,879 | 0.01% | 318,599 |
| 2008-08-15 | 2008-08-13 | 1.886 | 188,785 | +3,776 | 0.01% | 356,000 |
| 2008-08-13 | 2008-08-11 | 2.087 | 185,009 | -18,879 | 0.01% | 386,120 |
| 2008-08-12 | 2008-08-08 | 2.267 | 203,888 | +28,318 | 0.01% | 462,241 |
| 2008-08-11 | 2008-08-07 | 2.437 | 175,570 | +26,430 | 0.01% | 427,800 |
| 2008-08-08 | 2008-08-05 | 2.627 | 149,140 | -7,551 | 0.01% | 391,840 |
| 2008-08-05 | 2008-08-01 | 2.786 | 156,691 | -3,776 | 0.01% | 436,579 |
| 2008-08-04 | 2008-07-31 | 2.744 | 160,467 | -9,439 | 0.01% | 440,300 |
| 2008-08-01 | 2008-07-30 | 2.733 | 169,906 | +9,439 | 0.01% | 464,399 |
| 2008-07-29 | 2008-07-25 | 2.754 | 160,467 | +9,439 | 0.01% | 442,000 |
| 2008-07-28 | 2008-07-24 | 2.860 | 151,028 | -9,439 | 0.01% | 432,000 |
| 2008-07-25 | 2008-07-23 | 2.807 | 160,467 | -18,879 | 0.01% | 450,500 |
| 2008-07-24 | 2008-07-22 | 2.511 | 179,346 | +18,879 | 0.01% | 450,301 |
| 2008-07-18 | 2008-07-16 | 2.373 | 160,467 | -16,991 | 0.01% | 380,800 |
| 2008-07-17 | 2008-07-15 | 2.310 | 177,458 | +26,430 | 0.01% | 409,841 |
| 2008-07-16 | 2008-07-14 | 2.437 | 151,028 | -5,663 | 0.01% | 368,000 |
| 2008-07-15 | 2008-07-11 | 2.468 | 156,691 | +5,663 | 0.01% | 386,779 |
| 2008-07-11 | 2008-07-09 | 2.458 | 151,028 | -37,757 | 0.01% | 371,200 |
| 2008-07-10 | 2008-07-08 | 2.341 | 188,785 | +35,869 | 0.01% | 442,000 |
| 2008-07-09 | 2008-07-07 | 2.468 | 152,916 | -56,635 | 0.01% | 377,461 |
| 2008-07-08 | 2008-07-04 | 2.362 | 209,551 | -9,439 | 0.01% | 495,060 |
| 2008-07-07 | 2008-07-03 | 2.331 | 218,990 | +28,317 | 0.01% | 510,399 |
| 2008-07-04 | 2008-07-02 | 2.490 | 190,673 | +5,664 | 0.01% | 474,701 |
| 2008-07-03 | 2008-06-30 | 2.596 | 185,009 | -3,776 | 0.01% | 480,200 |
| 2008-07-02 | 2008-06-27 | 2.617 | 188,785 | +3,776 | 0.01% | 494,000 |
| 2008-06-30 | 2008-06-26 | 2.712 | 185,009 | -7,552 | 0.01% | 501,760 |
| 2008-06-26 | 2008-06-24 | 2.649 | 192,561 | +3,776 | 0.01% | 510,001 |
| 2008-06-24 | 2008-06-20 | 2.797 | 188,785 | -3,776 | 0.01% | 528,000 |
| 2008-06-20 | 2008-06-18 | 2.903 | 192,561 | -3,775 | 0.01% | 558,961 |
| 2008-06-18 | 2008-06-16 | 2.988 | 196,336 | +7,551 | 0.01% | 586,559 |
| 2008-06-16 | 2008-06-12 | 3.040 | 188,785 | +16,991 | 0.01% | 574,000 |
| 2008-06-12 | 2008-06-10 | 3.168 | 171,794 | -7,552 | 0.01% | 544,179 |
| 2008-06-11 | 2008-06-06 | 3.369 | 179,346 | -3,775 | 0.01% | 604,201 |
| 2008-06-10 | 2008-06-05 | 3.369 | 183,121 | +26,430 | 0.01% | 616,919 |
| 2008-06-06 | 2008-06-04 | 3.613 | 156,691 | -3,776 | 0.01% | 566,058 |
| 2008-06-05 | 2008-06-03 | 3.602 | 160,467 | +11,327 | 0.01% | 578,000 |
| 2008-06-04 | 2008-06-02 | 3.729 | 149,140 | +3,776 | 0.01% | 556,160 |
| 2008-06-03 | 2008-05-30 | 3.697 | 145,364 | -107,608 | 0.01% | 537,459 |
| 2008-06-02 | 2008-05-29 | 3.602 | 252,972 | +43,421 | 0.02% | 911,201 |
| 2008-05-30 | 2008-05-28 | 3.623 | 209,551 | +3,776 | 0.01% | 759,239 |
| 2008-05-29 | 2008-05-27 | 3.591 | 205,775 | +3,775 | 0.01% | 739,018 |
| 2008-05-28 | 2008-05-26 | 3.549 | 202,000 | -24,542 | 0.01% | 716,901 |
| 2008-05-27 | 2008-05-23 | 3.443 | 226,542 | +43,421 | 0.02% | 780,001 |
| 2008-05-26 | 2008-05-22 | 3.411 | 183,121 | +16,990 | 0.01% | 624,679 |
| 2008-05-23 | 2008-05-21 | 3.613 | 166,131 | +7,552 | 0.01% | 600,161 |
| 2008-05-22 | 2008-05-20 | 3.740 | 158,579 | -7,552 | 0.01% | 593,039 |
| 2008-05-21 | 2008-05-19 | 3.676 | 166,131 | -5,663 | 0.01% | 610,721 |
| 2008-05-20 | 2008-05-16 | 3.687 | 171,794 | +7,551 | 0.01% | 633,359 |
| 2008-05-19 | 2008-05-15 | 3.655 | 164,243 | +3,776 | 0.01% | 600,301 |
| 2008-05-16 | 2008-05-14 | 3.666 | 160,467 | -15,103 | 0.01% | 588,200 |
| 2008-05-15 | 2008-05-13 | 3.517 | 175,570 | +3,776 | 0.01% | 617,520 |
| 2008-05-14 | 2008-05-09 | 3.581 | 171,794 | -9,439 | 0.01% | 615,159 |
| 2008-05-09 | 2008-05-07 | 3.687 | 181,233 | +11,327 | 0.01% | 668,158 |
| 2008-05-08 | 2008-05-06 | 4.026 | 169,906 | +5,663 | 0.01% | 683,999 |
| 2008-05-07 | 2008-05-05 | 4.089 | 164,243 | +7,552 | 0.01% | 671,641 |
| 2008-05-05 | 2008-04-30 | 3.549 | 156,691 | -3,776 | 0.01% | 556,098 |
| 2008-05-02 | 2008-04-29 | 3.422 | 160,467 | -7,552 | 0.01% | 549,100 |
| 2008-04-30 | 2008-04-28 | 3.454 | 168,019 | -11,327 | 0.01% | 580,282 |
| 2008-04-29 | 2008-04-25 | 3.528 | 179,346 | +28,318 | 0.01% | 632,701 |
| 2008-04-28 | 2008-04-24 | 3.507 | 151,028 | -1,888 | 0.01% | 529,600 |
| 2008-04-25 | 2008-04-23 | 3.316 | 152,916 | -3,775 | 0.01% | 507,061 |
| 2008-04-24 | 2008-04-22 | 3.305 | 156,691 | -26,430 | 0.01% | 517,919 |
| 2008-04-23 | 2008-04-21 | 3.040 | 183,121 | +9,439 | 0.01% | 556,779 |
| 2008-04-22 | 2008-04-18 | 3.072 | 173,682 | +11,327 | 0.01% | 533,600 |
| 2008-04-17 | 2008-04-15 | 3.411 | 162,355 | +37,757 | 0.01% | 553,840 |
| 2008-04-16 | 2008-04-14 | 3.623 | 124,598 | +3,776 | 0.01% | 451,440 |
| 2008-04-15 | 2008-04-11 | 3.761 | 120,822 | -5,664 | 0.01% | 454,399 |
| 2008-04-14 | 2008-04-10 | 3.687 | 126,486 | -3,776 | 0.01% | 466,321 |
| 2008-04-11 | 2008-04-09 | 3.729 | 130,262 | -7,551 | 0.01% | 485,762 |
| 2008-04-10 | 2008-04-08 | 3.962 | 137,813 | +11,327 | 0.01% | 546,040 |
| 2008-04-09 | 2008-04-07 | 4.079 | 126,486 | -18,878 | 0.01% | 515,901 |
| 2008-04-08 | 2008-04-03 | 4.005 | 145,364 | +13,215 | 0.01% | 582,119 |
| 2008-04-07 | 2008-04-02 | 4.132 | 132,149 | +13,215 | 0.01% | 545,998 |
| 2008-04-03 | 2008-04-01 | 4.153 | 118,934 | +1,887 | 0.01% | 493,918 |
| 2008-04-02 | 2008-03-31 | 4.174 | 117,047 | -3,775 | 0.01% | 488,562 |
| 2008-03-31 | 2008-03-27 | 4.100 | 120,822 | +1,888 | 0.01% | 495,359 |
| 2008-03-28 | 2008-03-26 | 4.291 | 118,934 | +5,663 | 0.01% | 510,298 |
| 2008-03-27 | 2008-03-25 | 4.492 | 113,271 | +13,215 | 0.01% | 508,800 |
| 2008-03-26 | 2008-03-20 | 4.185 | 100,056 | -9,439 | 0.01% | 418,700 |
| 2008-03-25 | 2008-03-19 | 3.867 | 109,495 | +5,663 | 0.01% | 423,399 |
| 2008-03-20 | 2008-03-18 | 3.750 | 103,832 | -1,888 | 0.01% | 389,401 |
| 2008-03-19 | 2008-03-17 | 3.676 | 105,720 | +5,664 | 0.01% | 388,642 |
| 2008-03-17 | 2008-03-13 | 4.142 | 100,056 | -5,664 | 0.01% | 414,460 |
| 2008-03-13 | 2008-03-11 | 4.142 | 105,720 | -18,878 | 0.01% | 437,922 |
| 2008-03-12 | 2008-03-10 | 4.238 | 124,598 | +11,327 | 0.01% | 528,000 |
| 2008-03-11 | 2008-03-07 | 4.397 | 113,271 | +3,776 | 0.01% | 498,000 |
| 2008-03-10 | 2008-03-06 | 4.725 | 109,495 | +3,775 | 0.01% | 517,359 |
| 2008-03-06 | 2008-03-04 | 5.106 | 105,720 | -1,887 | 0.01% | 539,842 |
| 2008-03-04 | 2008-02-29 | 5.339 | 107,607 | -5,664 | 0.01% | 574,558 |
| 2008-03-03 | 2008-02-28 | 5.339 | 113,271 | +35,869 | 0.01% | 604,800 |
| 2008-02-29 | 2008-02-27 | 5.477 | 77,402 | -15,103 | 0.01% | 423,941 |
| 2008-02-28 | 2008-02-26 | 5.339 | 92,505 | +5,664 | 0.01% | 493,922 |
| 2008-02-27 | 2008-02-25 | 5.403 | 86,841 | -18,879 | 0.01% | 469,200 |
| 2008-02-26 | 2008-02-22 | 5.498 | 105,720 | +24,543 | 0.01% | 581,283 |
| 2008-02-25 | 2008-02-21 | 5.625 | 81,177 | +3,775 | 0.01% | 456,657 |
| 2008-02-14 | 2008-02-12 | 5.668 | 77,402 | -1,888 | 0.01% | 438,701 |
| 2008-02-13 | 2008-02-11 | 5.551 | 79,290 | -3,775 | 0.01% | 440,162 |
| 2008-02-12 | 2008-02-06 | 5.477 | 83,065 | +5,663 | 0.01% | 454,958 |
| 2008-02-11 | 2008-02-04 | 5.869 | 77,402 | -1,888 | 0.01% | 454,281 |
| 2008-02-05 | 2008-02-01 | 5.477 | 79,290 | -11,327 | 0.01% | 434,282 |
| 2008-01-31 | 2008-01-29 | 5.647 | 90,617 | +11,327 | 0.01% | 511,682 |
| 2008-01-30 | 2008-01-28 | 5.657 | 79,290 | +1,888 | 0.01% | 448,562 |
| 2008-01-29 | 2008-01-25 | 5.943 | 77,402 | -1,888 | 0.01% | 460,021 |
| 2008-01-28 | 2008-01-24 | 5.371 | 79,290 | -1,887 | 0.01% | 425,882 |
| 2008-01-25 | 2008-01-23 | 5.911 | 81,177 | +3,775 | 0.01% | 479,877 |
| 2008-01-21 | 2008-01-17 | 6.706 | 77,402 | +9,439 | 0.01% | 519,061 |
| 2008-01-11 | 2008-01-09 | 7.045 | 67,963 | +9,440 | 0.00% | 478,803 |
| 2008-01-09 | 2008-01-07 | 7.056 | 58,523 | +3,775 | 0.00% | 412,918 |
| 2008-01-07 | 2008-01-03 | 7.585 | 54,748 | +5,664 | 0.00% | 415,283 |
| 2007-12-28 | 2007-12-24 | 7.405 | 49,084 | -9,439 | 0.00% | 363,480 |
| 2007-12-17 | 2007-12-13 | 6.918 | 58,523 | +9,439 | 0.00% | 404,858 |
| 2007-12-07 | 2007-12-05 | 8.391 | 49,084 | -1,888 | 0.00% | 411,839 |
| 2007-11-30 | 2007-11-28 | 7.607 | 50,972 | -1,888 | 0.00% | 387,721 |
| 2007-11-26 | 2007-11-22 | 5.964 | 52,860 | -1,888 | 0.00% | 315,281 |
| 2007-11-22 | 2007-11-20 | 6.409 | 54,748 | -1,887 | 0.00% | 350,903 |
| 2007-11-20 | 2007-11-16 | 6.293 | 56,635 | +3,775 | 0.00% | 356,397 |
| 2007-11-16 | 2007-11-14 | 6.897 | 52,860 | -3,775 | 0.00% | 364,562 |
| 2007-11-14 | 2007-11-12 | 6.748 | 56,635 | -1,888 | 0.00% | 382,197 |
| 2007-11-06 | 2007-11-02 | 8.147 | 58,523 | +1,888 | 0.00% | 476,778 |
| 2007-11-05 | 2007-11-01 | 8.528 | 56,635 | +5,663 | 0.00% | 482,996 |
| 2007-11-01 | 2007-10-30 | 8.846 | 50,972 | -3,776 | 0.00% | 450,901 |
| 2007-10-30 | 2007-10-26 | 8.687 | 54,748 | +3,776 | 0.00% | 475,603 |
| 2007-10-26 | 2007-10-24 | 8.804 | 50,972 | -9,439 | 0.00% | 448,741 |
| 2007-10-23 | 2007-10-18 | 8.486 | 60,411 | +9,439 | 0.00% | 512,639 |
| 2007-10-18 | 2007-10-16 | 8.592 | 50,972 | -9,439 | 0.00% | 437,941 |
| 2007-10-17 | 2007-10-15 | 8.719 | 60,411 | +9,439 | 0.00% | 526,719 |
| 2007-10-16 | 2007-10-12 | 8.475 | 50,972 | -20,766 | 0.00% | 432,001 |
| 2007-10-15 | 2007-10-11 | 8.126 | 71,738 | -3,776 | 0.00% | 582,918 |
| 2007-10-12 | 2007-10-10 | 8.020 | 75,514 | +3,776 | 0.01% | 605,600 |
| 2007-10-11 | 2007-10-09 | 8.041 | 71,738 | -7,552 | 0.00% | 576,838 |
| 2007-10-10 | 2007-10-08 | 7.871 | 79,290 | +5,664 | 0.01% | 624,123 |
| 2007-10-09 | 2007-10-05 | 8.157 | 73,626 | -3,776 | 0.00% | 600,599 |
| 2007-10-08 | 2007-10-04 | 7.840 | 77,402 | +1,888 | 0.01% | 606,802 |
| 2007-10-05 | 2007-10-03 | 8.126 | 75,514 | +15,103 | 0.01% | 613,600 |
| 2007-10-04 | 2007-10-02 | 8.708 | 60,411 | -1,888 | 0.00% | 526,079 |
| 2007-10-02 | 2007-09-27 | 8.475 | 62,299 | -18,878 | 0.00% | 528,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 81,177 | +24,542 | 0.01% | 638,116 |
| 2007-09-27 | 2007-09-24 | 9.217 | 56,635 | +5,663 | 0.00% | 521,996 |
| 2007-09-24 | 2007-09-20 | 9.164 | 50,972 | -11,327 | 0.00% | 467,101 |
| 2007-09-21 | 2007-09-19 | 7.437 | 62,299 | -47,196 | 0.00% | 463,320 |
| 2007-09-20 | 2007-09-18 | 7.130 | 109,495 | -5,664 | 0.01% | 780,678 |
| 2007-09-19 | 2007-09-17 | 6.918 | 115,159 | -1,888 | 0.01% | 796,662 |
| 2007-09-18 | 2007-09-14 | 6.833 | 117,047 | -9,439 | 0.01% | 799,803 |
| 2007-09-17 | 2007-09-13 | 6.727 | 126,486 | +9,439 | 0.01% | 850,901 |
| 2007-09-11 | 2007-09-07 | 6.981 | 117,047 | +28,318 | 0.01% | 817,163 |
| 2007-09-10 | 2007-09-06 | 6.823 | 88,729 | -1,888 | 0.01% | 605,361 |
| 2007-09-07 | 2007-09-05 | 6.568 | 90,617 | +7,552 | 0.01% | 595,202 |
| 2007-09-06 | 2007-09-04 | 6.441 | 83,065 | +5,663 | 0.01% | 535,038 |
| 2007-09-05 | 2007-09-03 | 6.918 | 77,402 | +9,439 | 0.01% | 535,461 |
| 2007-06-26 | 2007-06-22 | 67,963 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy