History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 238,000 +0 0.00% 775,880
2025-10-13 2025-10-09 3.260 238,000 +0 0.00% 775,880
2025-10-10 2025-10-08 3.020 238,000 +0 0.00% 718,760
2025-10-09 2025-10-06 3.140 238,000 +0 0.00% 747,320
2025-10-08 2025-10-03 3.140 238,000 +0 0.00% 747,320
2025-10-06 2025-10-02 3.170 238,000 +50,000 0.00% 754,460
2025-10-03 2025-09-30 3.330 188,000 -50,000 0.00% 626,040
2025-10-02 2025-09-29 3.120 238,000 +200,000 0.00% 742,560
2025-05-23 2025-05-21 2.680 38,000 -10,000 0.00% 101,840
2025-04-01 2025-03-28 2.590 48,000 -2,000 0.00% 124,320
2021-12-02 2021-11-30 2.710 50,000 -200,000 0.00% 135,500
2021-11-23 2021-11-19 2.940 250,000 +200,000 0.00% 735,000
2021-09-08 2021-09-06 3.110 50,000 -100,000 0.00% 155,500
2021-09-07 2021-09-03 3.080 150,000 -200,000 0.00% 462,000
2021-09-03 2021-09-01 3.080 350,000 -200,000 0.01% 1,078,000
2021-09-02 2021-08-31 2.980 550,000 +100,000 0.01% 1,639,000
2021-08-27 2021-08-25 2.980 450,000 +200,000 0.01% 1,341,000
2021-08-26 2021-08-24 2.920 250,000 +200,000 0.00% 730,000
2021-03-22 2021-03-18 4.070 50,000 -10,000 0.00% 203,500
2021-03-19 2021-03-17 3.980 60,000 +10,000 0.00% 238,800
2021-02-10 2021-02-08 3.370 50,000 -10,000 0.00% 168,500
2020-11-13 2020-11-11 3.580 60,000 -20,000 0.00% 214,800
2020-09-29 2020-09-25 3.160 80,000 +10,000 0.00% 252,800
2020-09-24 2020-09-22 3.370 70,000 +10,000 0.00% 235,900
2020-09-15 2020-09-11 3.580 60,000 -10,000 0.00% 214,800
2020-09-10 2020-09-08 3.550 70,000 -10,000 0.00% 248,500
2020-09-09 2020-09-07 3.500 80,000 +4,000 0.00% 280,000
2020-09-07 2020-09-03 3.220 76,000 -10,000 0.00% 244,720
2020-09-02 2020-08-31 3.200 86,000 +26,000 0.00% 275,200
2020-08-24 2020-08-20 3.020 60,000 -50,000 0.00% 181,200
2020-08-21 2020-08-19 2.950 110,000 +50,000 0.00% 324,500
2020-08-17 2020-08-13 3.010 60,000 -8,000 0.00% 180,600
2020-08-12 2020-08-10 2.850 68,000 -4,000 0.00% 193,800
2020-07-28 2020-07-24 2.760 72,000 -10,000 0.00% 198,720
2020-07-17 2020-07-15 2.830 82,000 -30,000 0.00% 232,060
2020-07-09 2020-07-07 3.006 112,000 +30,000 0.00% 336,677
2020-07-08 2020-07-06 3.088 82,000 +1,529 0.00% 253,180
2020-05-18 2020-05-14 2.721 80,471 +3,925 0.00% 218,939
2020-05-11 2020-05-07 2.894 76,546 +3,926 0.00% 221,521
2020-05-08 2020-05-06 2.986 72,620 +13,739 0.00% 216,819
2019-09-13 2019-09-11 4.117 58,881 -19,627 0.00% 242,399
2019-09-12 2019-09-10 4.056 78,508 +19,627 0.00% 318,398
2018-09-04 2018-08-31 5.115 58,881 -11,777 0.00% 301,198
2018-08-29 2018-08-27 5.197 70,658 +5,889 0.00% 367,202
2018-08-22 2018-08-20 4.799 64,769 -5,889 0.00% 310,858
2018-08-14 2018-08-10 4.840 70,658 +5,889 0.00% 342,002
2018-08-13 2018-08-09 4.993 64,769 -15,702 0.00% 323,398
2018-08-03 2018-08-01 4.942 80,471 +5,888 0.00% 397,699
2018-08-01 2018-07-30 5.013 74,583 +9,814 0.00% 373,920
2018-07-31 2018-07-27 5.166 64,769 -3,926 0.00% 334,617
2018-07-19 2018-07-17 5.075 68,695 +3,926 0.00% 348,600
2018-06-25 2018-06-21 6.363 64,769 +666 0.00% 412,119
2018-06-20 2018-06-15 7.012 64,103 +5,828 0.00% 449,462
2018-06-19 2018-06-14 7.032 58,275 -5,828 0.00% 409,798
2018-06-14 2018-06-12 7.053 64,103 +5,828 0.00% 452,102
2018-06-12 2018-06-08 6.867 58,275 +9,712 0.00% 400,198
2018-05-08 2018-05-04 6.589 48,563 +9,713 0.00% 320,002
2018-05-03 2018-04-30 6.734 38,850 -9,713 0.00% 261,599
2018-05-02 2018-04-27 6.486 48,563 +9,713 0.00% 315,002
2018-02-07 2018-02-05 7.351 38,850 -9,713 0.00% 285,599
2018-01-31 2018-01-29 7.197 48,563 -9,712 0.00% 349,502
2017-12-18 2017-12-14 5.199 58,275 -9,713 0.00% 302,999
2017-11-24 2017-11-22 5.066 67,988 +9,713 0.00% 344,401
2017-09-05 2017-09-01 4.365 58,275 -5,828 0.00% 254,399
2017-09-01 2017-08-30 4.489 64,103 +5,828 0.00% 287,761
2017-07-03 2017-06-29 4.865 58,275 +677 0.00% 283,493
2017-06-30 2017-06-28 4.854 57,598 -1,920 0.00% 279,599
2017-04-20 2017-04-18 4.583 59,518 -3,840 0.00% 272,800
2017-02-21 2017-02-17 4.386 63,358 -19,199 0.00% 277,860
2017-02-10 2017-02-08 4.333 82,557 -9,600 0.00% 357,758
2016-10-31 2016-10-27 3.803 92,157 +1,540 0.00% 350,498
2016-09-26 2016-09-22 3.899 90,617 +9,440 0.00% 353,281
2016-09-23 2016-09-21 3.962 81,177 +18,878 0.00% 321,638
2015-08-13 2015-08-11 5.784 62,299 +9,439 0.00% 360,360
2015-07-31 2015-07-29 6.854 52,860 +1,888 0.00% 362,322
2015-07-15 2015-07-13 6.844 50,972 -9,439 0.00% 348,841
2015-06-22 2015-06-18 6.886 60,411 -9,439 0.00% 415,999
2015-05-26 2015-05-21 6.123 69,850 -9,440 0.00% 427,718
2015-05-21 2015-05-19 5.806 79,290 -18,878 0.00% 460,322
2015-05-07 2015-05-05 6.060 98,168 -37,757 0.00% 594,879
2015-04-29 2015-04-27 6.356 135,925 +9,439 0.00% 863,999
2015-04-28 2015-04-24 6.547 126,486 +28,318 0.00% 828,121
2015-04-13 2015-04-09 6.261 98,168 +18,878 0.00% 614,639
2015-01-13 2015-01-09 4.248 79,290 -9,439 0.00% 336,842
2014-12-23 2014-12-19 4.015 88,729 -16,991 0.00% 356,260
2014-11-25 2014-11-21 3.517 105,720 -9,439 0.00% 371,842
2014-07-28 2014-07-24 2.564 115,159 +9,439 0.00% 295,241
2013-11-25 2013-11-21 3.401 105,720 -9,439 0.00% 359,522
2013-10-16 2013-10-11 2.818 115,159 -9,439 0.00% 324,521
2013-10-04 2013-10-02 2.638 124,598 +9,439 0.00% 328,680
2013-09-17 2013-09-13 2.871 115,159 -28,317 0.00% 330,621
2013-06-14 2013-06-11 2.532 143,476 -18,879 0.00% 363,279
2013-06-04 2013-05-31 2.701 162,355 +37,757 0.00% 438,600
2013-05-28 2013-05-24 2.945 124,598 +9,439 0.00% 366,960
2013-05-23 2013-05-21 3.051 115,159 +18,879 0.00% 351,361
2013-02-04 2013-01-31 3.740 96,280 -18,879 0.00% 360,059
2012-12-19 2012-12-17 3.390 115,159 -9,439 0.00% 390,401
2012-12-18 2012-12-14 3.189 124,598 -28,318 0.00% 397,320
2012-12-14 2012-12-12 3.062 152,916 -9,439 0.00% 468,181
2012-12-13 2012-12-11 2.966 162,355 +9,439 0.00% 481,600
2012-12-12 2012-12-10 3.072 152,916 -18,878 0.00% 469,801
2012-12-11 2012-12-07 2.913 171,794 +9,439 0.01% 500,499
2012-12-07 2012-12-05 2.786 162,355 -9,439 0.00% 452,360
2012-12-04 2012-11-30 2.797 171,794 -20,767 0.01% 480,479
2012-12-03 2012-11-29 2.786 192,561 +18,879 0.01% 536,521
2012-11-29 2012-11-27 2.807 173,682 -24,542 0.01% 487,600
2012-11-28 2012-11-26 2.850 198,224 +26,430 0.01% 564,900
2012-11-26 2012-11-22 2.818 171,794 -11,327 0.01% 484,119
2012-11-23 2012-11-21 2.765 183,121 +11,327 0.01% 506,339
2012-11-20 2012-11-16 2.839 171,794 -9,439 0.01% 487,759
2012-11-13 2012-11-09 2.850 181,233 +9,439 0.01% 516,479
2012-11-12 2012-11-08 2.818 171,794 -15,103 0.01% 484,119
2012-11-09 2012-11-07 2.924 186,897 +33,981 0.01% 546,480
2012-11-08 2012-11-06 2.988 152,916 -9,439 0.00% 456,841
2012-11-07 2012-11-05 3.093 162,355 +9,439 0.00% 502,240
2012-11-06 2012-11-02 3.019 152,916 +18,879 0.00% 461,701
2012-10-26 2012-10-24 2.882 134,037 -9,439 0.00% 386,239
2012-10-18 2012-10-16 2.754 143,476 -18,879 0.00% 395,199
2012-10-10 2012-10-08 2.691 162,355 +9,439 0.00% 436,880
2012-09-24 2012-09-20 2.596 152,916 +9,440 0.00% 396,901
2012-09-03 2012-08-30 2.532 143,476 +9,439 0.00% 363,279
2012-08-10 2012-08-08 2.733 134,037 +5,663 0.00% 366,359
2012-07-18 2012-07-16 2.860 128,374 -9,439 0.00% 367,201
2012-07-17 2012-07-13 2.797 137,813 -28,318 0.00% 385,440
2012-07-09 2012-07-05 2.543 166,131 +18,879 0.01% 422,401
2012-07-06 2012-07-04 2.606 147,252 +9,439 0.00% 383,760
2012-06-22 2012-06-20 2.564 137,813 -9,439 0.00% 353,320
2012-06-21 2012-06-19 2.500 147,252 +9,439 0.00% 368,160
2012-06-08 2012-06-06 2.447 137,813 -9,439 0.00% 337,260
2012-06-04 2012-05-31 2.320 147,252 +9,439 0.00% 341,640
2012-05-22 2012-05-18 2.500 137,813 +9,439 0.00% 344,560
2012-05-10 2012-05-08 2.829 128,374 -9,439 0.00% 363,121
2012-05-04 2012-05-02 2.829 137,813 -9,439 0.00% 389,820
2012-04-30 2012-04-26 2.733 147,252 +9,439 0.00% 402,479
2012-04-20 2012-04-18 2.426 137,813 -9,439 0.00% 334,340
2012-04-18 2012-04-16 2.458 147,252 +9,439 0.00% 361,920
2012-04-16 2012-04-12 2.553 137,813 -9,439 0.00% 351,860
2012-04-03 2012-03-30 2.701 147,252 -18,879 0.00% 397,800
2012-03-30 2012-03-28 2.680 166,131 +28,318 0.01% 445,281
2012-03-28 2012-03-26 2.754 137,813 +18,879 0.00% 379,600
2012-02-22 2012-02-20 3.316 118,934 -47,197 0.00% 394,378
2012-02-21 2012-02-17 3.189 166,131 +47,197 0.01% 529,761
2012-02-13 2012-02-09 3.210 118,934 -18,879 0.00% 381,779
2012-02-06 2012-02-02 3.093 137,813 -9,439 0.00% 426,320
2012-01-30 2012-01-26 3.104 147,252 +9,439 0.00% 457,079
2012-01-12 2012-01-10 2.977 137,813 -28,318 0.00% 410,260
2012-01-11 2012-01-09 2.892 166,131 +28,318 0.01% 480,481
2012-01-09 2012-01-05 2.829 137,813 +9,439 0.00% 389,820
2012-01-04 2011-12-30 2.924 128,374 -9,439 0.00% 375,361
2011-12-29 2011-12-23 2.998 137,813 +9,439 0.00% 413,180
2011-12-28 2011-12-22 2.956 128,374 -9,439 0.00% 379,441
2011-12-21 2011-12-19 2.882 137,813 +9,439 0.00% 397,120
2011-12-14 2011-12-12 2.924 128,374 +9,440 0.00% 375,361
2011-11-21 2011-11-17 3.136 118,934 -9,440 0.00% 372,959
2011-11-07 2011-11-03 3.305 128,374 -18,878 0.00% 424,321
2011-11-01 2011-10-28 3.369 147,252 +18,878 0.00% 496,079
2011-10-31 2011-10-27 3.422 128,374 -9,439 0.00% 439,281
2011-10-17 2011-10-13 2.998 137,813 +9,439 0.00% 413,180
2011-10-12 2011-10-10 2.543 128,374 -9,439 0.00% 326,401
2011-10-10 2011-10-06 2.458 137,813 +9,439 0.00% 338,720
2011-10-06 2011-10-03 2.373 128,374 -9,439 0.00% 304,641
2011-10-04 2011-09-30 2.627 137,813 +9,439 0.00% 362,080
2011-09-30 2011-09-27 2.882 128,374 +16,991 0.00% 369,921
2011-09-15 2011-09-12 3.401 111,383 +9,439 0.00% 378,780
2011-09-05 2011-09-01 3.814 101,944 +13,215 0.00% 388,801
2011-09-01 2011-08-30 4.026 88,729 -9,439 0.00% 357,200
2011-08-31 2011-08-29 3.941 98,168 +9,439 0.00% 386,880
2011-08-25 2011-08-23 4.005 88,729 -9,439 0.00% 355,320
2011-08-24 2011-08-22 3.814 98,168 +9,439 0.00% 374,400
2011-07-29 2011-07-27 4.291 88,729 -47,196 0.00% 380,701
2011-07-28 2011-07-26 4.322 135,925 -47,196 0.00% 587,520
2011-07-26 2011-07-22 4.005 183,121 -47,197 0.01% 733,319
2011-07-20 2011-07-18 3.888 230,318 -5,663 0.01% 895,482
2011-07-19 2011-07-15 3.930 235,981 +134,037 0.01% 927,500
2011-07-15 2011-07-13 3.719 101,944 -9,439 0.00% 379,081
2011-07-13 2011-07-11 3.771 111,383 -9,439 0.00% 420,080
2011-07-11 2011-07-07 3.655 120,822 +9,439 0.00% 441,599
2011-07-04 2011-06-29 3.623 111,383 +9,439 0.00% 403,560
2011-06-03 2011-06-01 3.623 101,944 -9,439 0.00% 369,361
2011-05-26 2011-05-24 3.687 111,383 +9,439 0.00% 410,640
2011-05-19 2011-05-17 3.930 101,944 -9,439 0.00% 400,681
2011-05-17 2011-05-13 3.856 111,383 -15,103 0.00% 429,520
2011-05-16 2011-05-12 3.761 126,486 +9,439 0.00% 475,701
2011-05-05 2011-05-03 3.676 117,047 -9,439 0.00% 430,281
2011-04-26 2011-04-20 3.761 126,486 +9,439 0.00% 475,701
2011-04-21 2011-04-19 3.814 117,047 -9,439 0.00% 446,401
2011-04-19 2011-04-15 3.570 126,486 -9,439 0.00% 451,581
2011-04-18 2011-04-14 3.422 135,925 -5,664 0.00% 465,120
2011-04-15 2011-04-13 3.538 141,589 +3,776 0.00% 501,001
2011-04-14 2011-04-12 3.295 137,813 -18,878 0.00% 454,060
2011-04-13 2011-04-11 3.083 156,691 +28,317 0.00% 483,059
2011-04-12 2011-04-08 3.104 128,374 -28,317 0.00% 398,481
2011-03-31 2011-03-29 3.093 156,691 +5,663 0.00% 484,719
2011-03-29 2011-03-25 3.358 151,028 -15,103 0.00% 507,200
2011-03-15 2011-03-11 3.496 166,131 +9,440 0.01% 580,801
2011-03-09 2011-03-07 3.602 156,691 +28,317 0.00% 564,398
2011-03-03 2011-03-01 3.634 128,374 +15,103 0.00% 466,481
2010-12-28 2010-12-22 4.100 113,271 +9,439 0.00% 464,400
2010-12-20 2010-12-16 3.814 103,832 +9,440 0.00% 396,001
2010-12-15 2010-12-13 4.121 94,392 +9,439 0.00% 388,998
2010-10-28 2010-10-26 5.541 84,953 -37,757 0.00% 470,699
2010-10-27 2010-10-25 5.339 122,710 +9,439 0.00% 655,199
2010-10-22 2010-10-20 5.085 113,271 +9,439 0.00% 576,000
2010-10-20 2010-10-18 5.159 103,832 -18,878 0.00% 535,702
2010-10-19 2010-10-15 5.339 122,710 +28,318 0.00% 655,199
2010-10-06 2010-10-04 5.170 94,392 +9,439 0.00% 487,998
2010-07-27 2010-07-23 4.110 84,953 -9,439 0.00% 349,199
2010-07-08 2010-07-06 3.443 94,392 -18,879 0.00% 324,999
2010-07-06 2010-07-02 3.475 113,271 +18,879 0.00% 393,600
2010-07-05 2010-06-30 3.613 94,392 +18,878 0.00% 340,998
2010-05-05 2010-05-03 4.555 75,514 -9,439 0.00% 344,000
2010-02-22 2010-02-18 3.019 84,953 -47,196 0.00% 256,499
2010-02-19 2010-02-17 3.040 132,149 -47,197 0.00% 401,799
2010-01-26 2010-01-22 3.093 179,346 +94,393 0.01% 554,801
2010-01-25 2010-01-21 3.115 84,953 -94,393 0.00% 264,599
2010-01-18 2010-01-14 3.040 179,346 -141,588 0.01% 545,301
2010-01-15 2010-01-13 2.797 320,934 +141,588 0.01% 897,599
2010-01-14 2010-01-12 2.860 179,346 +94,393 0.01% 513,001
2009-11-18 2009-11-16 3.274 84,953 -1,888 0.00% 278,099
2009-11-17 2009-11-13 2.945 86,841 -188,785 0.00% 255,760
2009-11-16 2009-11-12 2.649 275,626 +173,682 0.01% 730,000
2009-11-13 2009-11-11 2.426 101,944 -9,439 0.00% 247,320
2009-10-23 2009-10-21 2.415 111,383 +9,439 0.00% 269,040
2009-10-21 2009-10-19 2.458 101,944 +15,103 0.00% 250,560
2009-09-18 2009-09-16 2.627 86,841 -9,439 0.00% 228,160
2009-08-17 2009-08-13 2.564 96,280 -9,440 0.00% 246,839
2009-08-14 2009-08-12 2.468 105,720 +9,440 0.00% 260,961
2009-08-13 2009-08-11 2.585 96,280 -9,440 0.00% 248,879
2009-08-10 2009-08-06 2.596 105,720 +9,440 0.00% 274,401
2009-08-07 2009-08-05 2.564 96,280 -9,440 0.00% 246,839
2009-08-06 2009-08-04 2.723 105,720 +9,440 0.00% 287,841
2009-08-05 2009-08-03 2.776 96,280 -9,440 0.00% 267,239
2009-08-04 2009-07-31 2.659 105,720 -9,439 0.00% 281,121
2009-08-03 2009-07-30 2.617 115,159 +9,439 0.00% 301,341
2009-07-31 2009-07-29 2.627 105,720 +9,440 0.00% 277,761
2009-07-30 2009-07-28 2.574 96,280 -283,178 0.00% 247,859
2009-07-27 2009-07-23 2.172 379,458 +283,178 0.01% 824,101
2009-07-21 2009-07-17 2.310 96,280 -9,440 0.00% 222,359
2009-07-16 2009-07-14 1.928 105,720 -283,177 0.00% 203,841
2009-07-15 2009-07-13 1.896 388,897 +292,617 0.01% 737,480
2009-06-04 2009-06-02 1.822 96,280 -28,318 0.01% 175,439
2009-05-20 2009-05-18 1.515 124,598 -18,878 0.01% 188,760
2009-05-19 2009-05-15 1.504 143,476 +18,878 0.01% 215,839
2009-04-24 2009-04-22 1.504 124,598 +28,318 0.01% 187,440
2009-04-23 2009-04-21 1.568 96,280 -9,440 0.01% 150,960
2009-04-16 2009-04-14 1.430 105,720 +9,440 0.01% 151,201
2009-03-18 2009-03-16 1.102 96,280 -15,103 0.01% 106,080
2008-12-29 2008-12-22 1.271 111,383 -28,318 0.01% 141,600
2008-12-23 2008-12-19 1.335 139,701 +18,879 0.01% 186,480
2008-12-15 2008-12-11 1.123 120,822 +9,439 0.01% 135,680
2008-11-25 2008-11-21 0.911 111,383 -9,439 0.01% 101,480
2008-11-21 2008-11-19 1.017 120,822 +9,439 0.01% 122,880
2008-11-19 2008-11-17 1.049 111,383 -7,551 0.01% 116,820
2008-11-06 2008-11-04 1.081 118,934 +7,551 0.01% 128,520
2008-11-03 2008-10-30 0.848 111,383 -18,879 0.01% 94,400
2008-10-31 2008-10-29 0.784 130,262 +18,879 0.01% 102,120
2008-10-22 2008-10-20 1.240 111,383 -9,439 0.01% 138,060
2008-10-21 2008-10-17 1.155 120,822 -18,879 0.01% 139,520
2008-10-20 2008-10-16 1.187 139,701 +9,439 0.01% 165,760
2008-10-17 2008-10-15 1.240 130,262 -9,439 0.01% 161,461
2008-10-16 2008-10-14 1.176 139,701 +9,439 0.01% 164,280
2008-10-06 2008-10-02 1.504 130,262 +9,440 0.01% 195,961
2008-09-26 2008-09-24 1.409 120,822 -18,879 0.01% 170,240
2008-09-17 2008-09-12 1.536 139,701 -9,439 0.01% 214,600
2008-09-12 2008-09-10 1.631 149,140 +28,318 0.01% 243,320
2008-09-05 2008-09-03 1.780 120,822 -9,440 0.01% 215,039
2008-08-28 2008-08-26 1.801 130,262 -9,439 0.01% 234,601
2008-08-27 2008-08-25 1.674 139,701 +1,888 0.01% 233,840
2008-08-25 2008-08-20 1.780 137,813 +9,439 0.01% 245,280
2008-08-20 2008-08-18 1.843 128,374 -9,439 0.01% 236,641
2008-08-15 2008-08-13 1.886 137,813 +28,318 0.01% 259,880
2008-08-12 2008-08-08 2.267 109,495 +9,439 0.01% 248,240
2008-07-28 2008-07-24 2.860 100,056 -13,215 0.01% 286,200
2008-07-18 2008-07-16 2.373 113,271 -9,439 0.01% 268,800
2008-07-17 2008-07-15 2.310 122,710 +9,439 0.01% 283,400
2008-07-16 2008-07-14 2.437 113,271 -9,439 0.01% 276,000
2008-07-11 2008-07-09 2.458 122,710 +9,439 0.01% 301,600
2008-07-09 2008-07-07 2.468 113,271 -9,439 0.01% 279,600
2008-07-08 2008-07-04 2.362 122,710 +9,439 0.01% 289,900
2008-07-07 2008-07-03 2.331 113,271 -9,439 0.01% 264,000
2008-07-02 2008-06-27 2.617 122,710 -37,757 0.01% 321,100
2008-06-27 2008-06-25 2.638 160,467 -9,439 0.01% 423,300
2008-06-26 2008-06-24 2.649 169,906 -9,440 0.01% 449,999
2008-06-25 2008-06-23 2.797 179,346 +7,552 0.01% 501,601
2008-06-24 2008-06-20 2.797 171,794 -3,776 0.01% 480,479
2008-06-23 2008-06-19 2.765 175,570 +9,439 0.01% 485,460
2008-06-19 2008-06-17 2.839 166,131 -13,215 0.01% 471,681
2008-06-18 2008-06-16 2.988 179,346 +18,879 0.01% 535,801
2008-06-16 2008-06-12 3.040 160,467 +9,439 0.01% 487,900
2008-06-13 2008-06-11 3.168 151,028 +18,879 0.01% 478,400
2008-06-12 2008-06-10 3.168 132,149 -9,440 0.01% 418,599
2008-06-06 2008-06-04 3.613 141,589 +9,440 0.01% 511,501
2008-06-05 2008-06-03 3.602 132,149 +9,439 0.01% 475,999
2008-06-03 2008-05-30 3.697 122,710 -18,879 0.01% 453,699
2008-05-29 2008-05-27 3.591 141,589 -9,439 0.01% 508,501
2008-05-20 2008-05-16 3.687 151,028 +9,439 0.01% 556,800
2008-05-15 2008-05-13 3.517 141,589 +28,318 0.01% 498,001
2008-05-14 2008-05-09 3.581 113,271 +28,318 0.01% 405,600
2008-05-06 2008-05-02 3.941 84,953 -18,879 0.01% 334,799
2008-04-30 2008-04-28 3.454 103,832 +18,879 0.01% 358,601
2008-04-29 2008-04-25 3.528 84,953 -18,879 0.01% 299,699
2008-04-28 2008-04-24 3.507 103,832 -18,878 0.01% 364,101
2008-04-22 2008-04-18 3.072 122,710 -3,776 0.01% 377,000
2008-04-18 2008-04-16 3.295 126,486 +37,757 0.01% 416,740
2008-04-10 2008-04-08 3.962 88,729 +18,879 0.01% 351,560
2008-04-08 2008-04-03 4.005 69,850 +9,439 0.00% 279,718
2008-02-27 2008-02-25 5.403 60,411 -7,552 0.00% 326,399
2008-02-22 2008-02-20 5.731 67,963 +11,328 0.00% 389,523
2008-02-12 2008-02-06 5.477 56,635 +5,663 0.00% 310,198
2008-01-21 2008-01-17 6.706 50,972 +3,776 0.00% 341,821
2008-01-08 2008-01-04 7.331 47,196 +1,888 0.00% 345,998
2008-01-03 2007-12-31 8.168 45,308 -9,440 0.00% 370,077
2008-01-02 2007-12-27 7.458 54,748 +9,440 0.00% 408,323
2007-12-18 2007-12-14 7.130 45,308 -3,776 0.00% 323,037
2007-12-17 2007-12-13 6.918 49,084 +3,776 0.00% 339,560
2007-12-10 2007-12-06 8.528 45,308 +18,878 0.00% 386,397
2007-10-17 2007-10-15 8.719 26,430 -9,439 0.00% 230,441
2007-10-15 2007-10-11 8.126 35,869 -18,879 0.00% 291,459
2007-10-09 2007-10-05 8.157 54,748 -18,878 0.00% 446,603
2007-10-08 2007-10-04 7.840 73,626 +37,757 0.00% 577,199
2007-10-02 2007-09-27 8.475 35,869 +9,439 0.00% 303,999
2007-09-28 2007-09-25 7.861 26,430 -9,439 0.00% 207,761
2007-09-21 2007-09-19 7.437 35,869 -11,327 0.00% 266,759
2007-09-17 2007-09-13 6.727 47,196 -9,439 0.00% 317,499
2007-09-10 2007-09-06 6.823 56,635 -9,440 0.00% 386,397
2007-09-06 2007-09-04 6.441 66,075 +5,664 0.00% 425,602
2007-09-05 2007-09-03 6.918 60,411 +1,888 0.00% 417,919
2007-07-20 2007-07-18 58,523 -9,440 0.00%
2007-06-26 2007-06-22 67,963 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top