History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 -10,000
2024-05-17 2024-05-14 2.070 10,000 -20,000 0.00% 20,700
2024-04-23 2024-04-19 1.850 30,000 +20,000 0.00% 55,500
2023-03-07 2023-03-03 3.300 10,000 -10,000 0.00% 33,000
2023-02-06 2023-02-02 3.180 20,000 -10,000 0.00% 63,600
2023-01-26 2023-01-19 3.260 30,000 +10,000 0.00% 97,800
2023-01-13 2023-01-11 3.370 20,000 +10,000 0.00% 67,400
2021-06-01 2021-05-28 3.650 10,000 -10,000 0.00% 36,500
2021-05-06 2021-05-04 3.370 20,000 +10,000 0.00% 67,400
2021-03-04 2021-03-02 3.540 10,000 -10,000 0.00% 35,400
2021-03-02 2021-02-26 3.540 20,000 +10,000 0.00% 70,800
2021-03-01 2021-02-25 3.680 10,000 -10,000 0.00% 36,800
2020-12-08 2020-12-04 3.710 20,000 +10,000 0.00% 74,200
2020-11-27 2020-11-25 3.540 10,000 -10,000 0.00% 35,400
2020-09-11 2020-09-09 3.710 20,000 +10,000 0.00% 74,200
2020-08-17 2020-08-13 3.010 10,000 -10,000 0.00% 30,100
2020-08-14 2020-08-12 3.020 20,000 +10,000 0.00% 60,400
2020-08-10 2020-08-06 2.880 10,000 -10,000 0.00% 28,800
2020-07-08 2020-07-06 3.088 20,000 +373 0.00% 61,751
2020-06-30 2020-06-26 2.853 19,627 +9,813 0.00% 56,000
2018-06-25 2018-06-21 6.363 9,814 +101 0.00% 62,446
2018-01-05 2018-01-03 6.178 9,713 -1,942 0.00% 60,003
2017-09-28 2017-09-26 4.077 11,655 -5,828 0.00% 47,520
2017-07-03 2017-06-29 4.865 17,483 +204 0.00% 85,050
2016-12-28 2016-12-22 3.656 17,279 +5,759 0.00% 63,178
2016-10-31 2016-10-27 3.803 11,520 +193 0.00% 43,814
2016-06-02 2016-05-31 4.397 11,327 -18,879 0.00% 49,800
2016-04-11 2016-04-07 4.757 30,206 +18,879 0.00% 143,682
2016-04-06 2016-04-01 4.683 11,327 -28,318 0.00% 53,040
2016-03-23 2016-03-21 4.492 39,645 +28,318 0.00% 178,081
2015-11-12 2015-11-10 5.032 11,327 -7,551 0.00% 57,000
2015-07-31 2015-07-29 6.854 18,878 +7,551 0.00% 129,397
2015-07-30 2015-07-28 6.992 11,327 -7,551 0.00% 79,199
2015-07-20 2015-07-16 6.780 18,878 +7,551 0.00% 127,997
2015-07-13 2015-07-09 6.303 11,327 -9,439 0.00% 71,399
2015-07-08 2015-07-06 6.155 20,766 +9,439 0.00% 127,818
2015-06-10 2015-06-08 6.812 11,327 -28,318 0.00% 77,159
2015-04-28 2015-04-24 6.547 39,645 +9,439 0.00% 259,561
2015-03-20 2015-03-18 4.333 30,206 -56,635 0.00% 130,882
2014-06-10 2014-06-06 2.521 86,841 -3,776 0.00% 218,960
2013-11-20 2013-11-18 3.115 90,617 -18,878 0.00% 282,241
2013-11-12 2013-11-08 2.765 109,495 -5,664 0.00% 302,759
2013-10-21 2013-10-17 2.966 115,159 -18,878 0.00% 341,601
2013-10-15 2013-10-10 2.807 134,037 -22,654 0.00% 376,299
2013-10-02 2013-09-27 2.744 156,691 +18,878 0.00% 429,939
2013-09-30 2013-09-26 2.754 137,813 +18,879 0.00% 379,600
2013-09-17 2013-09-13 2.871 118,934 -18,879 0.00% 341,459
2013-09-16 2013-09-12 2.776 137,813 -9,439 0.00% 382,520
2013-09-13 2013-09-11 2.765 147,252 +5,663 0.00% 407,159
2013-09-12 2013-09-10 2.807 141,589 +3,776 0.00% 397,501
2013-08-29 2013-08-27 2.617 137,813 +9,439 0.00% 360,620
2013-08-28 2013-08-26 2.606 128,374 +18,879 0.00% 334,561
2013-05-30 2013-05-28 2.998 109,495 -13,215 0.00% 328,279
2013-05-27 2013-05-23 2.988 122,710 +13,215 0.00% 366,600
2012-10-08 2012-10-04 2.596 109,495 -3,776 0.00% 284,199
2012-06-14 2012-06-12 2.712 113,271 -9,439 0.00% 307,200
2012-05-30 2012-05-28 2.405 122,710 +9,439 0.00% 295,100
2012-04-27 2012-04-25 2.638 113,271 -9,439 0.00% 298,800
2012-04-24 2012-04-20 2.405 122,710 +9,439 0.00% 295,100
2012-02-24 2012-02-22 3.274 113,271 -7,551 0.00% 370,800
2012-01-27 2012-01-20 3.009 120,822 +7,551 0.00% 363,519
2011-10-31 2011-10-27 3.422 113,271 -3,776 0.00% 387,600
2011-10-26 2011-10-24 2.988 117,047 -9,439 0.00% 349,681
2011-10-20 2011-10-18 2.754 126,486 +9,439 0.00% 348,400
2011-09-01 2011-08-30 4.026 117,047 -5,663 0.00% 471,202
2011-08-16 2011-08-12 3.941 122,710 -9,439 0.00% 483,599
2011-08-11 2011-08-09 3.570 132,149 +9,439 0.00% 471,799
2011-08-01 2011-07-28 4.185 122,710 -5,664 0.00% 513,499
2011-07-28 2011-07-26 4.322 128,374 +5,664 0.00% 554,881
2011-06-28 2011-06-24 3.581 122,710 -18,879 0.00% 439,399
2011-06-13 2011-06-09 3.284 141,589 +9,440 0.00% 465,001
2011-05-27 2011-05-25 3.581 132,149 +9,439 0.00% 473,199
2011-05-19 2011-05-17 3.930 122,710 -18,879 0.00% 482,299
2011-04-19 2011-04-15 3.570 141,589 -9,439 0.00% 505,501
2011-04-15 2011-04-13 3.538 151,028 -9,439 0.00% 534,400
2011-03-07 2011-03-03 3.719 160,467 -9,439 0.00% 596,700
2011-03-01 2011-02-25 3.507 169,906 -3,776 0.01% 595,799
2011-02-17 2011-02-15 3.782 173,682 -7,551 0.01% 656,880
2011-02-15 2011-02-11 3.581 181,233 +3,775 0.01% 648,958
2011-01-27 2011-01-25 3.835 177,458 +7,552 0.01% 680,561
2011-01-24 2011-01-20 3.899 169,906 +9,439 0.01% 662,399
2011-01-12 2011-01-10 4.195 160,467 +9,439 0.00% 673,199
2010-12-28 2010-12-22 4.100 151,028 -9,439 0.00% 619,200
2010-12-23 2010-12-21 3.899 160,467 +9,439 0.00% 625,600
2010-12-16 2010-12-14 4.153 151,028 -9,439 0.00% 627,200
2010-12-10 2010-12-08 4.375 160,467 +18,878 0.00% 702,099
2010-12-06 2010-12-02 4.916 141,589 -9,439 0.00% 696,002
2010-11-19 2010-11-17 4.587 151,028 +9,439 0.00% 692,801
2010-11-16 2010-11-12 5.000 141,589 +9,440 0.00% 708,002
2010-11-15 2010-11-11 5.276 132,149 +3,775 0.00% 697,198
2010-11-05 2010-11-03 5.106 128,374 +9,440 0.00% 655,522
2010-11-01 2010-10-28 5.085 118,934 +3,775 0.00% 604,798
2010-10-28 2010-10-26 5.541 115,159 -3,775 0.00% 638,061
2010-10-21 2010-10-19 5.117 118,934 +3,775 0.00% 608,578
2010-10-18 2010-10-14 5.244 115,159 +5,664 0.00% 603,901
2010-10-15 2010-10-13 5.371 109,495 -3,776 0.00% 588,119
2010-10-13 2010-10-11 5.128 113,271 +3,776 0.00% 580,800
2010-10-07 2010-10-05 5.117 109,495 +3,775 0.00% 560,279
2010-09-24 2010-09-21 4.884 105,720 -18,878 0.00% 516,322
2010-08-03 2010-07-30 4.608 124,598 -9,439 0.00% 574,200
2010-07-20 2010-07-16 3.930 134,037 -3,776 0.00% 526,819
2010-06-25 2010-06-23 3.899 137,813 +3,776 0.00% 537,280
2010-04-28 2010-04-26 4.651 134,037 -9,439 0.00% 623,379
2010-04-26 2010-04-22 4.693 143,476 -22,655 0.00% 673,358
2010-04-16 2010-04-14 4.026 166,131 +3,776 0.01% 668,801
2010-04-15 2010-04-13 4.185 162,355 +9,439 0.00% 679,400
2010-04-14 2010-04-12 4.386 152,916 +9,440 0.00% 670,681
2010-02-26 2010-02-24 3.242 143,476 -9,440 0.00% 465,118
2010-02-25 2010-02-23 3.146 152,916 +9,440 0.00% 481,141
2010-02-19 2010-02-17 3.040 143,476 -9,440 0.00% 436,239
2010-02-18 2010-02-12 2.935 152,916 +9,440 0.00% 448,741
2009-12-10 2009-12-08 3.168 143,476 -9,440 0.00% 454,478
2009-12-03 2009-12-01 3.242 152,916 -9,439 0.01% 495,721
2009-12-01 2009-11-27 2.945 162,355 +9,439 0.01% 478,160
2009-11-19 2009-11-17 3.157 152,916 -24,542 0.01% 482,761
2009-11-18 2009-11-16 3.274 177,458 -3,775 0.01% 580,921
2009-11-17 2009-11-13 2.945 181,233 -79,290 0.01% 533,759
2009-11-16 2009-11-12 2.649 260,523 -47,196 0.01% 690,000
2009-11-10 2009-11-06 2.331 307,719 +47,196 0.01% 717,199
2009-11-06 2009-11-04 2.246 260,523 -9,439 0.01% 585,120
2009-11-04 2009-11-02 2.235 269,962 +9,439 0.01% 603,459
2009-11-02 2009-10-29 2.320 260,523 +9,439 0.01% 604,440
2009-10-23 2009-10-21 2.415 251,084 +9,439 0.01% 606,480
2009-10-20 2009-10-16 2.458 241,645 +66,075 0.01% 593,921
2009-09-30 2009-09-28 2.733 175,570 -9,439 0.01% 479,880
2009-09-29 2009-09-25 2.850 185,009 -1,888 0.01% 527,240
2009-09-22 2009-09-18 2.797 186,897 -5,664 0.01% 522,720
2009-09-15 2009-09-11 2.585 192,561 -9,439 0.01% 497,761
2009-08-27 2009-08-25 2.543 202,000 +9,439 0.01% 513,601
2009-07-29 2009-07-27 2.341 192,561 -13,214 0.01% 450,841
2009-07-17 2009-07-15 2.140 205,775 +3,775 0.01% 440,359
2009-07-15 2009-07-13 1.896 202,000 -28,318 0.01% 383,060
2009-06-03 2009-06-01 1.928 230,318 +37,757 0.02% 444,081
2009-06-01 2009-05-27 1.621 192,561 -9,439 0.01% 312,121
2009-05-22 2009-05-20 1.526 202,000 +9,439 0.01% 308,160
2009-05-06 2009-05-04 1.483 192,561 -9,439 0.01% 285,601
2009-04-29 2009-04-27 1.367 202,000 +9,439 0.01% 276,060
2009-04-22 2009-04-20 1.536 192,561 -47,196 0.01% 295,801
2009-04-02 2009-03-31 1.261 239,757 -9,439 0.02% 302,260
2009-03-30 2009-03-26 1.282 249,196 +9,439 0.02% 319,440
2009-03-06 2009-03-04 1.081 239,757 -18,878 0.02% 259,080
2009-02-23 2009-02-19 1.176 258,635 -9,439 0.02% 304,140
2009-02-20 2009-02-18 1.144 268,074 +9,439 0.02% 306,719
2009-02-11 2009-02-09 1.197 258,635 -9,439 0.02% 309,620
2009-02-09 2009-02-05 1.134 268,074 -9,440 0.02% 303,879
2009-02-03 2009-01-30 1.165 277,514 -9,439 0.02% 323,400
2009-02-02 2009-01-29 1.038 286,953 +18,879 0.02% 297,920
2009-01-13 2009-01-09 1.187 268,074 +9,439 0.02% 318,079
2009-01-08 2009-01-06 1.314 258,635 -9,439 0.02% 339,760
2009-01-05 2008-12-31 1.240 268,074 +9,439 0.02% 332,279
2008-12-30 2008-12-24 1.367 258,635 -18,879 0.02% 353,460
2008-12-29 2008-12-22 1.271 277,514 +18,879 0.02% 352,800
2008-12-22 2008-12-18 1.187 258,635 +9,439 0.02% 306,880
2008-12-19 2008-12-17 1.081 249,196 -28,318 0.02% 269,280
2008-12-17 2008-12-15 1.070 277,514 -9,439 0.02% 296,940
2008-12-16 2008-12-12 1.091 286,953 +16,991 0.02% 313,120
2008-12-15 2008-12-11 1.123 269,962 -9,440 0.02% 303,160
2008-11-28 2008-11-26 0.795 279,402 +33,982 0.02% 222,000
2008-11-27 2008-11-25 0.689 245,420 -18,879 0.02% 169,000
2008-11-25 2008-11-21 0.911 264,299 +24,542 0.02% 240,800
2008-11-18 2008-11-14 0.975 239,757 -9,439 0.02% 233,680
2008-10-28 2008-10-24 0.911 249,196 -5,664 0.02% 227,040
2008-10-23 2008-10-21 1.144 254,860 +5,664 0.02% 291,601
2008-10-21 2008-10-17 1.155 249,196 -9,439 0.02% 287,760
2008-10-08 2008-10-03 1.515 258,635 -9,439 0.02% 391,820
2008-09-26 2008-09-24 1.409 268,074 -9,440 0.02% 377,719
2008-09-23 2008-09-19 1.398 277,514 +9,440 0.02% 388,080
2008-09-19 2008-09-17 1.420 268,074 +9,439 0.02% 380,559
2008-09-08 2008-09-04 1.695 258,635 +9,439 0.02% 438,400
2008-09-01 2008-08-28 1.727 249,196 -9,439 0.02% 430,320
2008-08-29 2008-08-27 1.801 258,635 +9,439 0.02% 465,800
2008-08-11 2008-08-07 2.437 249,196 +9,439 0.02% 607,200
2008-07-25 2008-07-23 2.807 239,757 +13,215 0.02% 673,101
2008-07-16 2008-07-14 2.437 226,542 -9,439 0.02% 552,000
2008-07-11 2008-07-09 2.458 235,981 -9,439 0.02% 580,000
2008-07-04 2008-07-02 2.490 245,420 +9,439 0.02% 610,999
2008-07-02 2008-06-27 2.617 235,981 +9,439 0.02% 617,500
2008-06-30 2008-06-26 2.712 226,542 +28,318 0.02% 614,400
2008-06-23 2008-06-19 2.765 198,224 -9,439 0.01% 548,100
2008-06-19 2008-06-17 2.839 207,663 +9,439 0.01% 589,599
2008-06-18 2008-06-16 2.988 198,224 +15,103 0.01% 592,200
2008-06-17 2008-06-13 2.988 183,121 +47,196 0.01% 547,079
2008-06-16 2008-06-12 3.040 135,925 +1,888 0.01% 413,280
2008-06-05 2008-06-03 3.602 134,037 +13,215 0.01% 482,799
2008-06-03 2008-05-30 3.697 120,822 -9,440 0.01% 446,719
2008-05-28 2008-05-26 3.549 130,262 -5,663 0.01% 462,302
2008-05-27 2008-05-23 3.443 135,925 +5,663 0.01% 468,000
2008-05-23 2008-05-21 3.613 130,262 +9,440 0.01% 470,582
2008-05-06 2008-05-02 3.941 120,822 -9,440 0.01% 476,159
2008-04-25 2008-04-23 3.316 130,262 -37,757 0.01% 431,941
2008-04-24 2008-04-22 3.305 168,019 +28,318 0.01% 555,362
2008-04-23 2008-04-21 3.040 139,701 +9,439 0.01% 424,761
2008-04-22 2008-04-18 3.072 130,262 +9,440 0.01% 400,201
2008-04-17 2008-04-15 3.411 120,822 +9,439 0.01% 412,159
2008-03-27 2008-03-25 4.492 111,383 -3,776 0.01% 500,320
2008-03-12 2008-03-10 4.238 115,159 +3,776 0.01% 488,001
2008-03-05 2008-03-03 5.170 111,383 +9,439 0.01% 575,840
2008-02-25 2008-02-21 5.625 101,944 +5,664 0.01% 573,481
2008-01-24 2008-01-22 6.303 96,280 -9,440 0.01% 606,898
2008-01-22 2008-01-18 7.130 105,720 -1,887 0.01% 753,763
2008-01-21 2008-01-17 6.706 107,607 +1,887 0.01% 721,618
2008-01-16 2008-01-14 7.278 105,720 +5,664 0.01% 769,444
2008-01-03 2007-12-31 8.168 100,056 +3,776 0.01% 817,260
2007-12-28 2007-12-24 7.405 96,280 -20,767 0.01% 712,978
2007-12-27 2007-12-20 6.738 117,047 +5,664 0.01% 788,643
2007-12-17 2007-12-13 6.918 111,383 -3,776 0.01% 770,540
2007-12-11 2007-12-07 8.157 115,159 +3,776 0.01% 939,402
2007-12-04 2007-11-30 7.914 111,383 -9,439 0.01% 881,460
2007-11-30 2007-11-28 7.607 120,822 -1,888 0.01% 919,038
2007-11-28 2007-11-26 6.558 122,710 -11,327 0.01% 804,699
2007-11-23 2007-11-21 5.996 134,037 +9,439 0.01% 803,719
2007-11-15 2007-11-13 6.537 124,598 -1,888 0.01% 814,440
2007-11-14 2007-11-12 6.748 126,486 +22,654 0.01% 853,581
2007-11-05 2007-11-01 8.528 103,832 -5,663 0.01% 885,503
2007-11-02 2007-10-31 8.835 109,495 +5,663 0.01% 967,438
2007-10-30 2007-10-26 8.687 103,832 +9,440 0.01% 902,003
2007-10-29 2007-10-25 9.016 94,392 -3,776 0.01% 850,996
2007-10-26 2007-10-24 8.804 98,168 -9,439 0.01% 864,239
2007-10-25 2007-10-23 8.253 107,607 +9,439 0.01% 888,057
2007-10-23 2007-10-18 8.486 98,168 -1,888 0.01% 833,039
2007-10-22 2007-10-17 8.316 100,056 -94,392 0.01% 832,100
2007-10-16 2007-10-12 8.475 194,448 -1,888 0.01% 1,647,997
2007-10-15 2007-10-11 8.126 196,336 -94,393 0.01% 1,595,358
2007-10-11 2007-10-09 8.041 290,729 -9,439 0.02% 2,337,723
2007-10-08 2007-10-04 7.840 300,168 -377,570 0.02% 2,353,201
2007-10-04 2007-10-02 8.708 677,738 -188,784 0.05% 5,901,963
2007-10-02 2007-09-27 8.475 866,522 +188,784 0.06% 7,343,996
2007-09-28 2007-09-25 7.861 677,738 -179,345 0.05% 5,327,563
2007-09-27 2007-09-24 9.217 857,083 +760,803 0.06% 7,899,598
2007-09-25 2007-09-21 10.297 96,280 -660,747 0.01% 991,437
2007-09-24 2007-09-20 9.164 757,027 -13,215 0.05% 6,937,298
2007-09-21 2007-09-19 7.437 770,242 +660,747 0.05% 5,728,319
2007-09-17 2007-09-13 6.727 109,495 +11,327 0.01% 736,599
2007-09-06 2007-09-04 6.441 98,168 +9,439 0.01% 632,319
2007-09-05 2007-09-03 6.918 88,729 -13,215 0.01% 613,821
2007-06-26 2007-06-22 101,944 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top