History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 50,000 | +0 | 0.00% | 163,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 50,000 | +0 | 0.00% | 157,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-10-03 | 2025-09-30 | 3.330 | 50,000 | +0 | 0.00% | 166,500 |
| 2025-10-02 | 2025-09-29 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-09-26 | 2025-09-24 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 3.080 | 50,000 | +0 | 0.00% | 154,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 50,000 | +0 | 0.00% | 156,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-09-18 | 2025-09-16 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-15 | 2025-09-11 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2025-09-12 | 2025-09-10 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-09-09 | 2025-09-05 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-08 | 2025-09-04 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-09-05 | 2025-09-03 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-09-04 | 2025-09-02 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 50,000 | +0 | 0.00% | 155,500 |
| 2025-08-29 | 2025-08-27 | 3.070 | 50,000 | +0 | 0.00% | 153,500 |
| 2025-08-28 | 2025-08-26 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 50,000 | +0 | 0.00% | 158,500 |
| 2025-08-26 | 2025-08-22 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-08-25 | 2025-08-21 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 50,000 | +0 | 0.00% | 157,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 50,000 | +0 | 0.00% | 159,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-08-18 | 2025-08-14 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-08-14 | 2025-08-12 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-13 | 2025-08-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-12 | 2025-08-08 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-08-11 | 2025-08-07 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-08-08 | 2025-08-06 | 2.840 | 50,000 | +0 | 0.00% | 142,000 |
| 2025-08-07 | 2025-08-05 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-08-06 | 2025-08-04 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-08-05 | 2025-08-01 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-08-04 | 2025-07-31 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2025-08-01 | 2025-07-30 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-07-30 | 2025-07-28 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-07-29 | 2025-07-25 | 3.090 | 50,000 | +0 | 0.00% | 154,500 |
| 2025-07-28 | 2025-07-24 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2025-07-25 | 2025-07-23 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-24 | 2025-07-22 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2025-07-23 | 2025-07-21 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2025-07-21 | 2025-07-17 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-07-18 | 2025-07-16 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2025-07-17 | 2025-07-15 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2025-07-16 | 2025-07-14 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2025-07-15 | 2025-07-11 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2025-07-11 | 2025-07-09 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-09 | 2025-07-07 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-07-08 | 2025-07-04 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-07-07 | 2025-07-03 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-04 | 2025-07-02 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-07-03 | 2025-06-30 | 3.160 | 50,000 | +0 | 0.00% | 158,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 50,000 | +0 | 0.00% | 160,500 |
| 2025-06-30 | 2025-06-26 | 3.230 | 50,000 | +0 | 0.00% | 161,500 |
| 2025-06-27 | 2025-06-25 | 3.130 | 50,000 | +0 | 0.00% | 156,500 |
| 2025-06-26 | 2025-06-24 | 3.050 | 50,000 | +0 | 0.00% | 152,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 50,000 | +0 | 0.00% | 146,500 |
| 2025-06-20 | 2025-06-18 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-18 | 2025-06-16 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2025-06-17 | 2025-06-13 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-06-16 | 2025-06-12 | 3.100 | 50,000 | +0 | 0.00% | 155,000 |
| 2025-06-13 | 2025-06-11 | 3.190 | 50,000 | +0 | 0.00% | 159,500 |
| 2025-06-12 | 2025-06-10 | 3.060 | 50,000 | +0 | 0.00% | 153,000 |
| 2025-06-11 | 2025-06-09 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2025-06-09 | 2025-06-05 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-06 | 2025-06-04 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2025-06-05 | 2025-06-03 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-06-04 | 2025-06-02 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2025-06-03 | 2025-05-30 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 50,000 | +0 | 0.00% | 150,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2025-05-29 | 2025-05-27 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2025-05-28 | 2025-05-26 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-05-27 | 2025-05-23 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-05-26 | 2025-05-22 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-05-23 | 2025-05-21 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-05-22 | 2025-05-20 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-21 | 2025-05-19 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-05-20 | 2025-05-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-05-19 | 2025-05-15 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-05-16 | 2025-05-14 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-05-15 | 2025-05-13 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-05-14 | 2025-05-12 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-05-13 | 2025-05-09 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-05-12 | 2025-05-08 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-05-09 | 2025-05-07 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-05-08 | 2025-05-06 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-05-06 | 2025-04-30 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-05-02 | 2025-04-29 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-04-29 | 2025-04-25 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-04-28 | 2025-04-24 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-04-25 | 2025-04-23 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-04-24 | 2025-04-22 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-04-23 | 2025-04-17 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-04-22 | 2025-04-16 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-04-16 | 2025-04-14 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-04-15 | 2025-04-11 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-04-14 | 2025-04-10 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-04-08 | 2025-04-03 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-07 | 2025-04-02 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-03 | 2025-04-01 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-04-02 | 2025-03-31 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-04-01 | 2025-03-28 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-03-31 | 2025-03-27 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-28 | 2025-03-26 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-03-27 | 2025-03-25 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-26 | 2025-03-24 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-24 | 2025-03-20 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-03-21 | 2025-03-19 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2025-03-19 | 2025-03-17 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-03-17 | 2025-03-13 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-14 | 2025-03-12 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-03-13 | 2025-03-11 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-12 | 2025-03-10 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-03-11 | 2025-03-07 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-03-06 | 2025-03-04 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-03-05 | 2025-03-03 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-03-04 | 2025-02-28 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-03-03 | 2025-02-27 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-02-28 | 2025-02-26 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2025-02-27 | 2025-02-25 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-02-26 | 2025-02-24 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-02-25 | 2025-02-21 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-02-24 | 2025-02-20 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-02-21 | 2025-02-19 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-20 | 2025-02-18 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-02-19 | 2025-02-17 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-02-18 | 2025-02-14 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-02-17 | 2025-02-13 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-14 | 2025-02-12 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-02-11 | 2025-02-07 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-02-07 | 2025-02-05 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-02-06 | 2025-02-04 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-02-05 | 2025-02-03 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-02-04 | 2025-01-28 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2025-01-27 | 2025-01-23 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-01-24 | 2025-01-22 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-01-23 | 2025-01-21 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2025-01-22 | 2025-01-20 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-01-21 | 2025-01-17 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-01-20 | 2025-01-16 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2025-01-17 | 2025-01-15 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-01-16 | 2025-01-14 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2025-01-15 | 2025-01-13 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-01-14 | 2025-01-10 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-01-13 | 2025-01-09 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-01-10 | 2025-01-08 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-01-09 | 2025-01-07 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-01-08 | 2025-01-06 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-01-07 | 2025-01-03 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-01-06 | 2025-01-02 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-01-02 | 2024-12-27 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2024-12-27 | 2024-12-20 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2024-12-23 | 2024-12-19 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2024-12-20 | 2024-12-18 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2024-12-19 | 2024-12-17 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2024-12-18 | 2024-12-16 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2024-12-17 | 2024-12-13 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2024-12-16 | 2024-12-12 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2024-12-11 | 2024-12-09 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2024-12-09 | 2024-12-05 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2024-12-06 | 2024-12-04 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-12-05 | 2024-12-03 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2024-12-04 | 2024-12-02 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2024-12-03 | 2024-11-29 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2024-12-02 | 2024-11-28 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2024-11-28 | 2024-11-26 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-27 | 2024-11-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-25 | 2024-11-21 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2024-11-22 | 2024-11-20 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-11-21 | 2024-11-19 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-20 | 2024-11-18 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-19 | 2024-11-15 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2024-11-18 | 2024-11-14 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2024-11-15 | 2024-11-13 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-14 | 2024-11-12 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-13 | 2024-11-11 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-11-12 | 2024-11-08 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-11-11 | 2024-11-07 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2024-11-08 | 2024-11-06 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2024-11-07 | 2024-11-05 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-06 | 2024-11-04 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2024-11-05 | 2024-11-01 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-11-04 | 2024-10-31 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2024-10-31 | 2024-10-29 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-10-30 | 2024-10-28 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2024-10-29 | 2024-10-25 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-10-28 | 2024-10-24 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-25 | 2024-10-23 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-10-24 | 2024-10-22 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-23 | 2024-10-21 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-10-18 | 2024-10-16 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-10-17 | 2024-10-15 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-10-16 | 2024-10-14 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-10-15 | 2024-10-10 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-10-14 | 2024-10-09 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2024-10-09 | 2024-10-07 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2024-10-08 | 2024-10-04 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2024-10-03 | 2024-09-30 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2024-10-02 | 2024-09-27 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-09-27 | 2024-09-25 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-26 | 2024-09-24 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-25 | 2024-09-23 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2024-09-24 | 2024-09-20 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2024-09-23 | 2024-09-19 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2024-09-20 | 2024-09-17 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2024-09-19 | 2024-09-16 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2024-09-17 | 2024-09-13 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2024-09-16 | 2024-09-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-09-13 | 2024-09-11 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-09-12 | 2024-09-10 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-09-11 | 2024-09-09 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-09-10 | 2024-09-05 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-09-09 | 2024-09-04 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-09-04 | 2024-09-02 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-30 | 2024-08-28 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-28 | 2024-08-26 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-27 | 2024-08-23 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-26 | 2024-08-22 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-23 | 2024-08-21 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-08-22 | 2024-08-20 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-21 | 2024-08-19 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-20 | 2024-08-16 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-19 | 2024-08-15 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-08-14 | 2024-08-12 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-13 | 2024-08-09 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2024-08-09 | 2024-08-07 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-08-08 | 2024-08-06 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-08-07 | 2024-08-05 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-08-06 | 2024-08-02 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-08-05 | 2024-08-01 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-08-02 | 2024-07-31 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-08-01 | 2024-07-30 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-07-31 | 2024-07-29 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-07-29 | 2024-07-25 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-26 | 2024-07-24 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-25 | 2024-07-23 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-07-23 | 2024-07-19 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-07-22 | 2024-07-18 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-19 | 2024-07-17 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-07-18 | 2024-07-16 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-07-17 | 2024-07-15 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-16 | 2024-07-12 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2024-07-15 | 2024-07-11 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2024-07-12 | 2024-07-10 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-07-11 | 2024-07-09 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-07-10 | 2024-07-08 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-07-09 | 2024-07-05 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-07-08 | 2024-07-04 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-07-05 | 2024-07-03 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-07-03 | 2024-06-28 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-07-02 | 2024-06-27 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-06-28 | 2024-06-26 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-06-27 | 2024-06-25 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-06-26 | 2024-06-24 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-06-25 | 2024-06-21 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-06-24 | 2024-06-20 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2024-06-21 | 2024-06-19 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-06-20 | 2024-06-18 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-19 | 2024-06-17 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-18 | 2024-06-14 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-17 | 2024-06-13 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2024-06-14 | 2024-06-12 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-06-13 | 2024-06-11 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2024-06-12 | 2024-06-07 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-06-11 | 2024-06-06 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-06-07 | 2024-06-05 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2024-06-05 | 2024-06-03 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-06-04 | 2024-05-31 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-06-03 | 2024-05-30 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2024-05-31 | 2024-05-29 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2024-05-30 | 2024-05-28 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-05-29 | 2024-05-27 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2024-05-28 | 2024-05-24 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2024-05-27 | 2024-05-23 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-05-24 | 2024-05-22 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2024-05-23 | 2024-05-21 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-05-22 | 2024-05-20 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-05-17 | 2024-05-14 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2024-05-16 | 2024-05-13 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2024-05-14 | 2024-05-10 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2024-05-13 | 2024-05-09 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-05-10 | 2024-05-08 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-05-09 | 2024-05-07 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-05-08 | 2024-05-06 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-05-07 | 2024-05-03 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-05-06 | 2024-05-02 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-05-03 | 2024-04-30 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-05-02 | 2024-04-29 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-04-30 | 2024-04-26 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-04-29 | 2024-04-25 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-04-26 | 2024-04-24 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-04-25 | 2024-04-23 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-04-23 | 2024-04-19 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2024-04-22 | 2024-04-18 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-04-19 | 2024-04-17 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2024-04-18 | 2024-04-16 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2024-04-17 | 2024-04-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2024-04-16 | 2024-04-12 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-04-15 | 2024-04-11 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-04-12 | 2024-04-10 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-04-11 | 2024-04-09 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-04-10 | 2024-04-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2024-04-08 | 2024-04-03 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2024-04-05 | 2024-04-02 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-04-03 | 2024-03-28 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2024-04-02 | 2024-03-27 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-03-28 | 2024-03-26 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-03-27 | 2024-03-25 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-03-26 | 2024-03-22 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-03-25 | 2024-03-21 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-03-22 | 2024-03-20 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-03-21 | 2024-03-19 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-03-20 | 2024-03-18 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-03-19 | 2024-03-15 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-03-18 | 2024-03-14 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-03-15 | 2024-03-13 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-03-14 | 2024-03-12 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-03-13 | 2024-03-11 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2024-03-12 | 2024-03-08 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-03-11 | 2024-03-07 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-03-08 | 2024-03-06 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-03-07 | 2024-03-05 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2024-03-06 | 2024-03-04 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-03-05 | 2024-03-01 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-03-04 | 2024-02-29 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-03-01 | 2024-02-28 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-02-29 | 2024-02-27 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-02-28 | 2024-02-26 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-02-26 | 2024-02-22 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2024-02-23 | 2024-02-21 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2024-02-22 | 2024-02-20 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-02-21 | 2024-02-19 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2024-02-20 | 2024-02-16 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2024-02-19 | 2024-02-15 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2024-02-16 | 2024-02-14 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2024-02-15 | 2024-02-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2024-02-14 | 2024-02-07 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2024-02-08 | 2024-02-06 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2024-02-07 | 2024-02-05 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2024-02-06 | 2024-02-02 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2024-02-05 | 2024-02-01 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2024-02-02 | 2024-01-31 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-02-01 | 2024-01-30 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2024-01-31 | 2024-01-29 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2024-01-30 | 2024-01-26 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2024-01-29 | 2024-01-25 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-01-26 | 2024-01-24 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2024-01-25 | 2024-01-23 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2024-01-24 | 2024-01-22 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2024-01-23 | 2024-01-19 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2024-01-19 | 2024-01-17 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2024-01-18 | 2024-01-16 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2024-01-17 | 2024-01-15 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-01-16 | 2024-01-12 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-01-15 | 2024-01-11 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-01-12 | 2024-01-10 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2024-01-11 | 2024-01-09 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2024-01-10 | 2024-01-08 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2024-01-09 | 2024-01-05 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2024-01-08 | 2024-01-04 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2024-01-05 | 2024-01-03 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2024-01-04 | 2024-01-02 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2024-01-03 | 2023-12-29 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2024-01-02 | 2023-12-28 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2023-12-29 | 2023-12-27 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2023-12-28 | 2023-12-22 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2023-12-27 | 2023-12-21 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2023-12-19 | 2023-12-15 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2023-12-18 | 2023-12-14 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2023-12-15 | 2023-12-13 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2023-12-14 | 2023-12-12 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2023-12-13 | 2023-12-11 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2023-12-11 | 2023-12-07 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2023-12-08 | 2023-12-06 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2023-12-06 | 2023-12-04 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2023-12-05 | 2023-12-01 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2023-12-04 | 2023-11-30 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-12-01 | 2023-11-29 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-11-30 | 2023-11-28 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2023-11-29 | 2023-11-27 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2023-11-28 | 2023-11-24 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2023-11-27 | 2023-11-23 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-11-24 | 2023-11-22 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-11-23 | 2023-11-21 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-11-22 | 2023-11-20 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-11-21 | 2023-11-17 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2023-11-20 | 2023-11-16 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2023-11-17 | 2023-11-15 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2023-11-16 | 2023-11-14 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2023-11-15 | 2023-11-13 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2023-11-14 | 2023-11-10 | 2.570 | 50,000 | +0 | 0.00% | 128,500 |
| 2023-11-13 | 2023-11-09 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2023-11-10 | 2023-11-08 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2023-11-09 | 2023-11-07 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2023-11-08 | 2023-11-06 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-11-07 | 2023-11-03 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-11-06 | 2023-11-02 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2023-11-03 | 2023-11-01 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-11-02 | 2023-10-31 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2023-11-01 | 2023-10-30 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-10-31 | 2023-10-27 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2023-10-30 | 2023-10-26 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2023-10-27 | 2023-10-25 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2023-10-26 | 2023-10-24 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-10-25 | 2023-10-20 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2023-10-24 | 2023-10-19 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2023-10-20 | 2023-10-18 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2023-10-19 | 2023-10-17 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2023-10-18 | 2023-10-16 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2023-10-17 | 2023-10-13 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2023-10-16 | 2023-10-12 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-10-13 | 2023-10-11 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2023-10-12 | 2023-10-10 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-10-11 | 2023-10-09 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2023-10-10 | 2023-10-06 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2023-10-09 | 2023-10-05 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2023-10-06 | 2023-10-04 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2023-10-05 | 2023-10-03 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-10-04 | 2023-09-29 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-10-03 | 2023-09-28 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2023-09-29 | 2023-09-27 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2023-09-28 | 2023-09-26 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-09-27 | 2023-09-25 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-09-26 | 2023-09-22 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2023-09-25 | 2023-09-21 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-09-22 | 2023-09-20 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2023-09-21 | 2023-09-19 | 2.790 | 50,000 | +0 | 0.00% | 139,500 |
| 2023-09-20 | 2023-09-18 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-09-19 | 2023-09-15 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-09-18 | 2023-09-14 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2023-09-15 | 2023-09-13 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2023-09-14 | 2023-09-12 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2023-09-13 | 2023-09-11 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2023-09-12 | 2023-09-07 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-09-11 | 2023-09-06 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2023-09-07 | 2023-09-05 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2023-09-06 | 2023-09-04 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2023-09-05 | 2023-08-31 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2023-09-04 | 2023-08-30 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-08-31 | 2023-08-29 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2023-08-30 | 2023-08-28 | 2.740 | 50,000 | +0 | 0.00% | 137,000 |
| 2023-08-29 | 2023-08-25 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2023-08-28 | 2023-08-24 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2023-08-25 | 2023-08-23 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2023-08-24 | 2023-08-22 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-08-23 | 2023-08-21 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2023-08-22 | 2023-08-18 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2023-08-21 | 2023-08-17 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2023-08-18 | 2023-08-16 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2023-08-17 | 2023-08-15 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2023-08-16 | 2023-08-14 | 2.970 | 50,000 | +0 | 0.00% | 148,500 |
| 2023-08-15 | 2023-08-11 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2023-08-14 | 2023-08-10 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2023-08-11 | 2023-08-09 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 50,000 | +0 | 0.00% | 149,500 |
| 2023-08-09 | 2023-08-07 | 3.020 | 50,000 | +0 | 0.00% | 151,000 |
| 2023-08-08 | 2023-08-04 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2023-08-04 | 2023-08-02 | 2.950 | 50,000 | +0 | 0.00% | 147,500 |
| 2023-08-03 | 2023-08-01 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 50,000 | +0 | 0.00% | 151,500 |
| 2023-08-01 | 2023-07-28 | 2.920 | 50,000 | +0 | 0.00% | 146,000 |
| 2023-07-31 | 2023-07-27 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2023-07-28 | 2023-07-26 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 50,000 | +0 | 0.00% | 149,000 |
| 2023-07-26 | 2023-07-24 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2023-07-25 | 2023-07-21 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2023-07-24 | 2023-07-20 | 2.900 | 50,000 | +0 | 0.00% | 145,000 |
| 2023-07-21 | 2023-07-19 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2023-07-20 | 2023-07-18 | 2.870 | 50,000 | +0 | 0.00% | 143,500 |
| 2023-07-19 | 2023-07-14 | 2.850 | 50,000 | +0 | 0.00% | 142,500 |
| 2023-07-18 | 2023-07-13 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2023-07-14 | 2023-07-12 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2023-07-13 | 2023-07-11 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2023-07-12 | 2023-07-10 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2023-07-11 | 2023-07-07 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2023-07-10 | 2023-07-06 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2023-07-07 | 2023-07-05 | 2.800 | 50,000 | +0 | 0.00% | 140,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2023-07-05 | 2023-07-03 | 2.830 | 50,000 | +0 | 0.00% | 141,500 |
| 2023-07-04 | 2023-06-30 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2023-07-03 | 2023-06-29 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-06-30 | 2023-06-28 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2023-06-29 | 2023-06-27 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2023-06-28 | 2023-06-26 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-06-27 | 2023-06-23 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2023-06-26 | 2023-06-21 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2023-06-23 | 2023-06-20 | 2.720 | 50,000 | +0 | 0.00% | 136,000 |
| 2023-06-21 | 2023-06-19 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2023-06-20 | 2023-06-16 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2023-06-19 | 2023-06-15 | 2.700 | 50,000 | +0 | 0.00% | 135,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-06-15 | 2023-06-13 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-06-14 | 2023-06-12 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2023-06-13 | 2023-06-09 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2023-06-12 | 2023-06-08 | 2.650 | 50,000 | +0 | 0.00% | 132,500 |
| 2023-06-09 | 2023-06-07 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-06-08 | 2023-06-06 | 2.610 | 50,000 | +0 | 0.00% | 130,500 |
| 2023-06-07 | 2023-06-05 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2023-06-06 | 2023-06-02 | 2.630 | 50,000 | +0 | 0.00% | 131,500 |
| 2023-06-05 | 2023-06-01 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2023-06-02 | 2023-05-31 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2023-06-01 | 2023-05-30 | 2.690 | 50,000 | +0 | 0.00% | 134,500 |
| 2023-05-31 | 2023-05-29 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2023-05-30 | 2023-05-25 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 50,000 | +0 | 0.00% | 152,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 50,000 | +0 | 0.00% | 150,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2023-05-19 | 2023-05-17 | 2.860 | 50,000 | +0 | 0.00% | 143,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2023-05-17 | 2023-05-15 | 2.890 | 50,000 | +0 | 0.00% | 144,500 |
| 2023-05-16 | 2023-05-12 | 2.880 | 50,000 | +0 | 0.00% | 144,000 |
| 2023-05-15 | 2023-05-11 | 2.910 | 50,000 | +0 | 0.00% | 145,500 |
| 2023-05-12 | 2023-05-10 | 2.940 | 50,000 | +0 | 0.00% | 147,000 |
| 2023-05-11 | 2023-05-09 | 2.960 | 50,000 | +0 | 0.00% | 148,000 |
| 2023-05-10 | 2023-05-08 | 3.020 | 50,000 | -20,000 | 0.00% | 151,000 |
| 2023-01-11 | 2023-01-09 | 3.370 | 70,000 | +20,000 | 0.00% | 235,900 |
| 2023-01-03 | 2022-12-29 | 3.090 | 50,000 | -10,000 | 0.00% | 154,500 |
| 2022-12-30 | 2022-12-28 | 3.190 | 60,000 | +10,000 | 0.00% | 191,400 |
| 2022-12-16 | 2022-12-14 | 3.450 | 50,000 | +10,000 | 0.00% | 172,500 |
| 2022-12-13 | 2022-12-09 | 3.340 | 40,000 | -10,000 | 0.00% | 133,600 |
| 2022-12-12 | 2022-12-08 | 3.320 | 50,000 | +10,000 | 0.00% | 166,000 |
| 2021-06-25 | 2021-06-23 | 3.370 | 40,000 | +20,000 | 0.00% | 134,800 |
| 2021-03-18 | 2021-03-16 | 4.080 | 20,000 | -20,000 | 0.00% | 81,600 |
| 2021-03-17 | 2021-03-15 | 3.910 | 40,000 | -16,000 | 0.00% | 156,400 |
| 2021-02-02 | 2021-01-29 | 3.120 | 56,000 | -10,000 | 0.00% | 174,720 |
| 2021-01-26 | 2021-01-22 | 3.100 | 66,000 | +10,000 | 0.00% | 204,600 |
| 2021-01-12 | 2021-01-08 | 3.350 | 56,000 | -10,000 | 0.00% | 187,600 |
| 2021-01-05 | 2020-12-31 | 3.350 | 66,000 | +10,000 | 0.00% | 221,100 |
| 2020-11-17 | 2020-11-13 | 3.450 | 56,000 | +16,000 | 0.00% | 193,200 |
| 2020-11-11 | 2020-11-09 | 3.280 | 40,000 | -20,000 | 0.00% | 131,200 |
| 2020-11-09 | 2020-11-05 | 3.210 | 60,000 | -20,000 | 0.00% | 192,600 |
| 2020-10-30 | 2020-10-28 | 3.190 | 80,000 | +20,000 | 0.00% | 255,200 |
| 2020-10-23 | 2020-10-21 | 3.350 | 60,000 | -20,000 | 0.00% | 201,000 |
| 2020-10-16 | 2020-10-14 | 3.270 | 80,000 | +20,000 | 0.00% | 261,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 60,000 | -10,000 | 0.00% | 203,400 |
| 2020-10-08 | 2020-10-06 | 3.400 | 70,000 | -20,000 | 0.00% | 238,000 |
| 2020-10-07 | 2020-10-05 | 3.300 | 90,000 | +20,000 | 0.00% | 297,000 |
| 2020-09-30 | 2020-09-28 | 3.330 | 70,000 | +10,000 | 0.00% | 233,100 |
| 2020-09-22 | 2020-09-18 | 3.650 | 60,000 | +20,000 | 0.00% | 219,000 |
| 2020-09-11 | 2020-09-09 | 3.710 | 40,000 | +20,000 | 0.00% | 148,400 |
| 2020-09-10 | 2020-09-08 | 3.550 | 20,000 | -10,000 | 0.00% | 71,000 |
| 2020-09-09 | 2020-09-07 | 3.500 | 30,000 | +10,000 | 0.00% | 105,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 20,000 | +373 | 0.00% | 61,751 |
| 2019-05-29 | 2019-05-27 | 4.402 | 19,627 | +19,627 | 0.00% | 86,399 |
| 2019-05-15 | 2019-05-10 | 5.085 | 0 | -9,814 | ||
| 2019-05-14 | 2019-05-09 | 4.861 | 9,814 | +9,814 | 0.00% | 47,702 |
| 2019-03-18 | 2019-03-14 | 5.217 | 0 | -9,814 | ||
| 2019-03-14 | 2019-03-12 | 5.024 | 9,814 | +9,814 | 0.00% | 49,302 |
| 2018-06-20 | 2018-06-15 | 7.012 | 0 | -9,713 | ||
| 2018-06-19 | 2018-06-14 | 7.032 | 9,713 | +9,713 | 0.00% | 68,303 |
| 2018-03-14 | 2018-03-12 | 6.857 | 0 | -5,828 | ||
| 2018-03-02 | 2018-02-28 | 6.816 | 5,828 | +5,828 | 0.00% | 39,723 |
| 2017-12-14 | 2017-12-12 | 4.777 | 0 | -9,713 | ||
| 2017-11-21 | 2017-11-17 | 4.489 | 9,713 | -9,712 | 0.00% | 43,602 |
| 2017-08-14 | 2017-08-10 | 4.386 | 19,425 | +9,712 | 0.00% | 85,200 |
| 2017-08-07 | 2017-08-03 | 4.417 | 9,713 | -9,712 | 0.00% | 42,902 |
| 2017-08-04 | 2017-08-02 | 4.438 | 19,425 | +9,712 | 0.00% | 86,200 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,713 | +113 | 0.00% | 47,251 |
| 2017-01-26 | 2017-01-24 | 4.188 | 9,600 | -9,599 | 0.00% | 40,201 |
| 2017-01-20 | 2017-01-18 | 3.906 | 19,199 | -9,600 | 0.00% | 74,998 |
| 2017-01-16 | 2017-01-12 | 3.813 | 28,799 | -9,600 | 0.00% | 109,800 |
| 2017-01-05 | 2017-01-03 | 3.719 | 38,399 | -9,599 | 0.00% | 142,801 |
| 2016-12-30 | 2016-12-28 | 3.688 | 47,998 | -19,200 | 0.00% | 176,998 |
| 2016-12-28 | 2016-12-22 | 3.656 | 67,198 | +28,799 | 0.00% | 245,701 |
| 2016-11-18 | 2016-11-16 | 3.656 | 38,399 | -191,994 | 0.00% | 140,401 |
| 2016-11-17 | 2016-11-15 | 3.667 | 230,393 | +191,994 | 0.01% | 844,801 |
| 2016-10-31 | 2016-10-27 | 3.803 | 38,399 | +642 | 0.00% | 146,042 |
| 2016-10-27 | 2016-10-25 | 3.814 | 37,757 | +9,439 | 0.00% | 144,000 |
| 2016-10-25 | 2016-10-20 | 3.962 | 28,318 | -9,439 | 0.00% | 112,201 |
| 2016-09-27 | 2016-09-23 | 3.920 | 37,757 | +9,439 | 0.00% | 148,000 |
| 2016-09-26 | 2016-09-22 | 3.899 | 28,318 | +9,440 | 0.00% | 110,401 |
| 2016-09-15 | 2016-09-13 | 4.058 | 18,878 | -9,440 | 0.00% | 76,598 |
| 2016-09-08 | 2016-09-06 | 4.344 | 28,318 | +9,440 | 0.00% | 123,001 |
| 2016-09-05 | 2016-09-01 | 4.206 | 18,878 | -188,785 | 0.00% | 79,398 |
| 2016-09-01 | 2016-08-30 | 4.238 | 207,663 | +188,785 | 0.00% | 879,999 |
| 2016-08-04 | 2016-08-01 | 4.524 | 18,878 | -188,785 | 0.00% | 85,398 |
| 2016-07-29 | 2016-07-27 | 4.608 | 207,663 | -94,393 | 0.00% | 956,998 |
| 2016-07-22 | 2016-07-20 | 4.736 | 302,056 | +94,393 | 0.01% | 1,430,401 |
| 2016-07-20 | 2016-07-18 | 4.661 | 207,663 | +94,392 | 0.00% | 967,998 |
| 2016-07-18 | 2016-07-14 | 4.661 | 113,271 | +94,393 | 0.00% | 528,000 |
| 2015-10-27 | 2015-10-23 | 5.329 | 18,878 | -18,879 | 0.00% | 100,597 |
| 2015-10-26 | 2015-10-22 | 5.339 | 37,757 | +18,879 | 0.00% | 201,600 |
| 2015-10-06 | 2015-10-02 | 5.053 | 18,878 | -3,776 | 0.00% | 95,398 |
| 2015-09-18 | 2015-09-16 | 4.863 | 22,654 | +3,776 | 0.00% | 110,159 |
| 2015-09-02 | 2015-08-31 | 4.375 | 18,878 | -377,570 | 0.00% | 82,598 |
| 2015-09-01 | 2015-08-28 | 4.439 | 396,448 | +94,392 | 0.01% | 1,759,799 |
| 2015-08-28 | 2015-08-26 | 4.163 | 302,056 | +283,178 | 0.01% | 1,257,601 |
| 2015-08-25 | 2015-08-21 | 4.767 | 18,878 | -377,570 | 0.00% | 89,998 |
| 2015-08-24 | 2015-08-20 | 4.947 | 396,448 | +188,785 | 0.01% | 1,961,399 |
| 2015-08-21 | 2015-08-19 | 5.286 | 207,663 | +188,785 | 0.01% | 1,097,798 |
| 2015-08-20 | 2015-08-18 | 5.392 | 18,878 | -188,785 | 0.00% | 101,797 |
| 2015-08-17 | 2015-08-13 | 5.647 | 207,663 | +94,392 | 0.01% | 1,172,598 |
| 2015-08-14 | 2015-08-12 | 5.572 | 113,271 | +94,393 | 0.00% | 631,200 |
| 2015-08-13 | 2015-08-11 | 5.784 | 18,878 | +9,439 | 0.00% | 109,197 |
| 2015-08-12 | 2015-08-10 | 6.918 | 9,439 | -18,879 | 0.00% | 65,298 |
| 2015-08-11 | 2015-08-07 | 6.791 | 28,318 | -235,981 | 0.00% | 192,302 |
| 2015-08-10 | 2015-08-06 | 6.865 | 264,299 | +47,196 | 0.01% | 1,814,401 |
| 2015-08-07 | 2015-08-05 | 6.950 | 217,103 | +103,832 | 0.01% | 1,508,803 |
| 2015-08-06 | 2015-08-04 | 7.003 | 113,271 | +94,393 | 0.00% | 793,201 |
| 2015-08-03 | 2015-07-30 | 6.621 | 18,878 | -188,785 | 0.00% | 124,997 |
| 2015-07-31 | 2015-07-29 | 6.854 | 207,663 | +207,663 | 0.01% | 1,423,398 |
| 2015-07-23 | 2015-07-21 | 7.479 | 0 | -94,392 | ||
| 2015-07-21 | 2015-07-17 | 7.225 | 94,392 | +94,392 | 0.00% | 681,997 |
| 2015-07-20 | 2015-07-16 | 6.780 | 0 | -9,439 | ||
| 2015-07-17 | 2015-07-15 | 6.198 | 9,439 | -35,869 | 0.00% | 58,498 |
| 2015-06-22 | 2015-06-18 | 6.886 | 45,308 | +45,308 | 0.00% | 311,997 |
| 2015-05-27 | 2015-05-22 | 6.028 | 0 | -9,439 | ||
| 2015-05-22 | 2015-05-20 | 6.166 | 9,439 | -18,879 | 0.00% | 58,199 |
| 2015-05-19 | 2015-05-15 | 5.869 | 28,318 | +18,879 | 0.00% | 166,202 |
| 2015-04-29 | 2015-04-27 | 6.356 | 9,439 | -94,393 | 0.00% | 59,998 |
| 2015-04-28 | 2015-04-24 | 6.547 | 103,832 | +103,832 | 0.00% | 679,802 |
| 2015-03-19 | 2015-03-17 | 4.397 | 0 | -9,439 | ||
| 2015-03-13 | 2015-03-11 | 3.771 | 9,439 | -28,318 | 0.00% | 35,599 |
| 2015-03-09 | 2015-03-05 | 3.655 | 37,757 | +28,318 | 0.00% | 138,000 |
| 2015-03-04 | 2015-03-02 | 3.941 | 9,439 | -28,318 | 0.00% | 37,199 |
| 2015-03-03 | 2015-02-27 | 3.920 | 37,757 | +28,318 | 0.00% | 148,000 |
| 2015-02-13 | 2015-02-11 | 3.909 | 9,439 | -47,196 | 0.00% | 36,899 |
| 2015-02-10 | 2015-02-06 | 3.867 | 56,635 | +28,317 | 0.00% | 218,998 |
| 2015-02-09 | 2015-02-05 | 4.015 | 28,318 | +18,879 | 0.00% | 113,701 |
| 2015-01-09 | 2015-01-07 | 4.322 | 9,439 | -18,879 | 0.00% | 40,799 |
| 2015-01-08 | 2015-01-06 | 4.185 | 28,318 | +18,879 | 0.00% | 118,501 |
| 2014-11-19 | 2014-11-17 | 3.485 | 9,439 | -90,617 | 0.00% | 32,899 |
| 2014-11-11 | 2014-11-07 | 3.380 | 100,056 | +90,617 | 0.00% | 338,140 |
| 2014-11-03 | 2014-10-30 | 2.988 | 9,439 | -15,103 | 0.00% | 28,199 |
| 2014-10-21 | 2014-10-17 | 2.892 | 24,542 | -9,439 | 0.00% | 70,980 |
| 2014-07-30 | 2014-07-28 | 2.649 | 33,981 | +9,439 | 0.00% | 89,999 |
| 2014-03-06 | 2014-03-04 | 2.882 | 24,542 | +15,103 | 0.00% | 70,720 |
| 2014-02-21 | 2014-02-19 | 3.189 | 9,439 | -9,439 | 0.00% | 30,099 |
| 2014-02-13 | 2014-02-11 | 2.860 | 18,878 | -94,393 | 0.00% | 53,999 |
| 2014-01-08 | 2014-01-06 | 2.977 | 113,271 | +94,393 | 0.00% | 337,200 |
| 2013-09-13 | 2013-09-11 | 2.765 | 18,878 | -9,440 | 0.00% | 52,199 |
| 2013-08-19 | 2013-08-15 | 2.754 | 28,318 | -18,878 | 0.00% | 78,001 |
| 2013-08-16 | 2013-08-13 | 2.659 | 47,196 | +28,318 | 0.00% | 125,499 |
| 2013-06-04 | 2013-05-31 | 2.701 | 18,878 | +9,439 | 0.00% | 50,999 |
| 2013-01-16 | 2013-01-14 | 3.793 | 9,439 | -9,439 | 0.00% | 35,799 |
| 2012-12-11 | 2012-12-07 | 2.913 | 18,878 | -9,440 | 0.00% | 54,999 |
| 2012-11-29 | 2012-11-27 | 2.807 | 28,318 | +9,440 | 0.00% | 79,501 |
| 2012-11-06 | 2012-11-02 | 3.019 | 18,878 | -9,440 | 0.00% | 56,999 |
| 2012-08-08 | 2012-08-06 | 2.818 | 28,318 | +9,440 | 0.00% | 79,801 |
| 2012-07-31 | 2012-07-27 | 2.892 | 18,878 | -9,440 | 0.00% | 54,599 |
| 2012-07-25 | 2012-07-23 | 2.733 | 28,318 | +9,440 | 0.00% | 77,401 |
| 2012-07-17 | 2012-07-13 | 2.797 | 18,878 | -9,440 | 0.00% | 52,799 |
| 2012-07-09 | 2012-07-05 | 2.543 | 28,318 | +9,440 | 0.00% | 72,001 |
| 2012-06-25 | 2012-06-21 | 2.638 | 18,878 | -9,440 | 0.00% | 49,799 |
| 2012-06-18 | 2012-06-14 | 2.574 | 28,318 | +9,440 | 0.00% | 72,901 |
| 2012-06-05 | 2012-06-01 | 2.405 | 18,878 | -9,440 | 0.00% | 45,399 |
| 2012-06-04 | 2012-05-31 | 2.320 | 28,318 | +9,440 | 0.00% | 65,701 |
| 2012-05-18 | 2012-05-16 | 2.564 | 18,878 | -18,879 | 0.00% | 48,399 |
| 2012-05-11 | 2012-05-09 | 2.818 | 37,757 | +3,776 | 0.00% | 106,400 |
| 2012-04-27 | 2012-04-25 | 2.638 | 33,981 | -9,440 | 0.00% | 89,639 |
| 2012-04-26 | 2012-04-24 | 2.543 | 43,421 | +15,103 | 0.00% | 110,401 |
| 2012-04-13 | 2012-04-11 | 2.511 | 28,318 | +9,440 | 0.00% | 71,101 |
| 2012-04-10 | 2012-04-03 | 2.670 | 18,878 | +9,439 | 0.00% | 50,399 |
| 2012-04-02 | 2012-03-29 | 2.659 | 9,439 | -1,888 | 0.00% | 25,099 |
| 2012-03-29 | 2012-03-27 | 2.797 | 11,327 | +1,888 | 0.00% | 31,680 |
| 2012-03-06 | 2012-03-02 | 3.178 | 9,439 | -9,439 | 0.00% | 29,999 |
| 2012-02-22 | 2012-02-20 | 3.316 | 18,878 | -9,440 | 0.00% | 62,598 |
| 2012-02-21 | 2012-02-17 | 3.189 | 28,318 | +9,440 | 0.00% | 90,301 |
| 2012-02-14 | 2012-02-10 | 3.242 | 18,878 | -9,440 | 0.00% | 61,198 |
| 2012-02-06 | 2012-02-02 | 3.093 | 28,318 | -9,439 | 0.00% | 87,601 |
| 2012-02-02 | 2012-01-31 | 2.924 | 37,757 | +18,879 | 0.00% | 110,400 |
| 2012-01-18 | 2012-01-16 | 2.871 | 18,878 | -471,963 | 0.00% | 54,199 |
| 2012-01-17 | 2012-01-13 | 3.019 | 490,841 | +94,393 | 0.01% | 1,482,001 |
| 2012-01-13 | 2012-01-11 | 2.966 | 396,448 | +377,570 | 0.01% | 1,175,999 |
| 2012-01-12 | 2012-01-10 | 2.977 | 18,878 | -18,879 | 0.00% | 56,199 |
| 2012-01-10 | 2012-01-06 | 2.829 | 37,757 | +9,439 | 0.00% | 106,800 |
| 2012-01-05 | 2012-01-03 | 2.998 | 28,318 | +9,440 | 0.00% | 84,901 |
| 2011-12-30 | 2011-12-28 | 2.924 | 18,878 | -9,440 | 0.00% | 55,199 |
| 2011-12-29 | 2011-12-23 | 2.998 | 28,318 | +9,440 | 0.00% | 84,901 |
| 2011-11-25 | 2011-11-23 | 3.083 | 18,878 | +9,439 | 0.00% | 58,199 |
| 2011-11-14 | 2011-11-10 | 3.146 | 9,439 | -471,962 | 0.00% | 29,699 |
| 2011-11-11 | 2011-11-09 | 3.274 | 481,401 | +94,392 | 0.01% | 1,575,899 |
| 2011-11-08 | 2011-11-04 | 3.390 | 387,009 | +377,570 | 0.01% | 1,312,000 |
| 2011-10-20 | 2011-10-18 | 2.754 | 9,439 | -94,393 | 0.00% | 25,999 |
| 2011-10-17 | 2011-10-13 | 2.998 | 103,832 | +94,393 | 0.00% | 311,301 |
| 2011-10-13 | 2011-10-11 | 2.786 | 9,439 | -9,439 | 0.00% | 26,299 |
| 2011-10-04 | 2011-09-30 | 2.627 | 18,878 | +9,439 | 0.00% | 49,599 |
| 2011-09-23 | 2011-09-21 | 3.146 | 9,439 | -9,439 | 0.00% | 29,699 |
| 2011-09-16 | 2011-09-14 | 3.295 | 18,878 | -18,879 | 0.00% | 62,198 |
| 2011-09-14 | 2011-09-09 | 3.613 | 37,757 | +9,439 | 0.00% | 136,400 |
| 2011-09-01 | 2011-08-30 | 4.026 | 28,318 | +9,440 | 0.00% | 114,001 |
| 2011-05-12 | 2011-05-09 | 3.867 | 18,878 | -471,963 | 0.00% | 72,998 |
| 2011-05-11 | 2011-05-06 | 3.856 | 490,841 | +94,393 | 0.01% | 1,892,801 |
| 2011-04-27 | 2011-04-21 | 3.666 | 396,448 | -9,439 | 0.01% | 1,453,199 |
| 2011-04-26 | 2011-04-20 | 3.761 | 405,887 | +9,439 | 0.01% | 1,526,498 |
| 2011-04-21 | 2011-04-19 | 3.814 | 396,448 | +283,177 | 0.01% | 1,511,999 |
| 2011-04-20 | 2011-04-18 | 3.644 | 113,271 | +94,393 | 0.00% | 412,800 |
| 2011-04-15 | 2011-04-13 | 3.538 | 18,878 | -9,440 | 0.00% | 66,798 |
| 2011-04-14 | 2011-04-12 | 3.295 | 28,318 | -37,757 | 0.00% | 93,301 |
| 2011-04-11 | 2011-04-07 | 3.040 | 66,075 | +28,318 | 0.00% | 200,901 |
| 2011-04-07 | 2011-04-04 | 3.115 | 37,757 | +18,879 | 0.00% | 117,600 |
| 2011-04-04 | 2011-03-31 | 3.168 | 18,878 | -18,879 | 0.00% | 59,798 |
| 2011-03-31 | 2011-03-29 | 3.093 | 37,757 | +18,879 | 0.00% | 116,800 |
| 2011-02-18 | 2011-02-16 | 3.846 | 18,878 | -9,440 | 0.00% | 72,598 |
| 2011-02-08 | 2011-02-02 | 3.814 | 28,318 | +9,440 | 0.00% | 108,001 |
| 2011-01-07 | 2011-01-05 | 4.418 | 18,878 | +9,439 | 0.00% | 83,398 |
| 2010-12-17 | 2010-12-15 | 3.983 | 9,439 | -188,785 | 0.00% | 37,599 |
| 2010-12-16 | 2010-12-14 | 4.153 | 198,224 | +188,785 | 0.01% | 823,200 |
| 2010-11-12 | 2010-11-10 | 5.276 | 9,439 | -28,318 | 0.00% | 49,799 |
| 2010-11-10 | 2010-11-08 | 5.202 | 37,757 | +9,439 | 0.00% | 196,400 |
| 2010-11-08 | 2010-11-04 | 5.085 | 28,318 | -283,177 | 0.00% | 144,001 |
| 2010-11-05 | 2010-11-03 | 5.106 | 311,495 | +28,318 | 0.01% | 1,590,600 |
| 2010-11-04 | 2010-11-02 | 4.969 | 283,177 | -283,178 | 0.01% | 1,406,999 |
| 2010-11-03 | 2010-11-01 | 5.128 | 566,355 | +94,393 | 0.02% | 2,904,002 |
| 2010-11-02 | 2010-10-29 | 5.191 | 471,962 | -94,393 | 0.01% | 2,449,999 |
| 2010-11-01 | 2010-10-28 | 5.085 | 566,355 | -94,392 | 0.02% | 2,880,002 |
| 2010-10-28 | 2010-10-26 | 5.541 | 660,747 | +94,392 | 0.02% | 3,661,000 |
| 2010-10-26 | 2010-10-22 | 5.223 | 566,355 | +94,393 | 0.02% | 2,958,002 |
| 2010-09-30 | 2010-09-28 | 4.863 | 471,962 | -9,439 | 0.01% | 2,294,999 |
| 2010-09-28 | 2010-09-24 | 4.778 | 481,401 | -18,879 | 0.01% | 2,300,098 |
| 2010-09-21 | 2010-09-17 | 4.524 | 500,280 | +9,439 | 0.02% | 2,263,101 |
| 2010-09-16 | 2010-09-14 | 4.651 | 490,841 | +9,440 | 0.01% | 2,282,802 |
| 2010-09-15 | 2010-09-13 | 4.502 | 481,401 | +94,392 | 0.01% | 2,167,498 |
| 2010-09-13 | 2010-09-09 | 4.481 | 387,009 | +377,570 | 0.01% | 1,734,300 |
| 2010-09-01 | 2010-08-30 | 4.238 | 9,439 | -9,439 | 0.00% | 39,999 |
| 2010-08-30 | 2010-08-26 | 4.375 | 18,878 | +9,439 | 0.00% | 82,598 |
| 2010-08-23 | 2010-08-19 | 4.492 | 9,439 | -273,738 | 0.00% | 42,399 |
| 2010-08-20 | 2010-08-18 | 4.513 | 283,177 | -94,393 | 0.01% | 1,277,999 |
| 2010-08-19 | 2010-08-17 | 4.577 | 377,570 | +94,393 | 0.01% | 1,728,001 |
| 2010-08-09 | 2010-08-05 | 4.672 | 283,177 | -94,393 | 0.01% | 1,322,999 |
| 2010-08-05 | 2010-08-03 | 4.450 | 377,570 | -94,392 | 0.01% | 1,680,001 |
| 2010-08-04 | 2010-08-02 | 4.693 | 471,962 | +94,392 | 0.01% | 2,214,999 |
| 2010-08-03 | 2010-07-30 | 4.608 | 377,570 | +94,393 | 0.01% | 1,740,001 |
| 2010-07-30 | 2010-07-28 | 4.428 | 283,177 | +94,392 | 0.01% | 1,253,999 |
| 2010-07-29 | 2010-07-27 | 4.216 | 188,785 | +188,785 | 0.01% | 796,001 |
| 2010-07-23 | 2010-07-21 | 4.163 | 0 | -18,878 | ||
| 2010-07-21 | 2010-07-19 | 3.888 | 18,878 | -188,785 | 0.00% | 73,398 |
| 2010-07-20 | 2010-07-16 | 3.930 | 207,663 | +188,785 | 0.01% | 816,199 |
| 2010-07-06 | 2010-07-02 | 3.475 | 18,878 | +9,439 | 0.00% | 65,598 |
| 2010-07-05 | 2010-06-30 | 3.613 | 9,439 | -94,393 | 0.00% | 34,099 |
| 2010-07-02 | 2010-06-29 | 3.496 | 103,832 | +94,393 | 0.00% | 363,001 |
| 2010-06-30 | 2010-06-28 | 3.697 | 9,439 | -94,393 | 0.00% | 34,899 |
| 2010-06-29 | 2010-06-25 | 3.740 | 103,832 | +94,393 | 0.00% | 388,301 |
| 2010-06-24 | 2010-06-22 | 3.909 | 9,439 | -9,439 | 0.00% | 36,899 |
| 2010-06-23 | 2010-06-21 | 3.962 | 18,878 | -9,440 | 0.00% | 74,798 |
| 2010-06-22 | 2010-06-18 | 3.708 | 28,318 | +7,552 | 0.00% | 105,001 |
| 2010-06-21 | 2010-06-17 | 3.676 | 20,766 | +9,439 | 0.00% | 76,339 |
| 2010-06-18 | 2010-06-15 | 3.602 | 11,327 | +11,327 | 0.00% | 40,800 |
| 2010-05-25 | 2010-05-20 | 3.348 | 0 | -9,439 | ||
| 2010-05-19 | 2010-05-17 | 3.729 | 9,439 | +9,439 | 0.00% | 35,199 |
| 2010-03-31 | 2010-03-29 | 4.121 | 0 | -47,196 | ||
| 2010-03-23 | 2010-03-19 | 3.983 | 47,196 | -9,439 | 0.00% | 187,999 |
| 2010-03-22 | 2010-03-18 | 3.824 | 56,635 | -9,440 | 0.00% | 216,598 |
| 2010-01-25 | 2010-01-21 | 3.115 | 66,075 | -18,878 | 0.00% | 205,801 |
| 2010-01-22 | 2010-01-20 | 3.030 | 84,953 | +18,878 | 0.00% | 257,399 |
| 2010-01-18 | 2010-01-14 | 3.040 | 66,075 | -28,317 | 0.00% | 200,901 |
| 2010-01-13 | 2010-01-11 | 2.892 | 94,392 | +28,317 | 0.00% | 272,999 |
| 2009-12-11 | 2009-12-09 | 3.062 | 66,075 | +9,440 | 0.00% | 202,301 |
| 2009-11-30 | 2009-11-26 | 3.062 | 56,635 | -18,879 | 0.00% | 173,399 |
| 2009-11-26 | 2009-11-24 | 3.040 | 75,514 | +18,879 | 0.00% | 229,600 |
| 2009-11-25 | 2009-11-23 | 3.051 | 56,635 | -18,879 | 0.00% | 172,799 |
| 2009-11-24 | 2009-11-20 | 2.956 | 75,514 | +18,879 | 0.00% | 223,200 |
| 2009-11-19 | 2009-11-17 | 3.157 | 56,635 | -9,440 | 0.00% | 178,799 |
| 2009-10-23 | 2009-10-21 | 2.415 | 66,075 | +9,440 | 0.00% | 159,601 |
| 2009-07-20 | 2009-07-16 | 2.225 | 56,635 | -18,879 | 0.00% | 125,999 |
| 2009-07-17 | 2009-07-15 | 2.140 | 75,514 | -22,654 | 0.00% | 161,600 |
| 2009-07-15 | 2009-07-13 | 1.896 | 98,168 | -18,879 | 0.00% | 186,160 |
| 2009-06-04 | 2009-06-02 | 1.822 | 117,047 | +18,879 | 0.01% | 213,281 |
| 2009-06-03 | 2009-06-01 | 1.928 | 98,168 | +3,776 | 0.01% | 189,280 |
| 2009-05-29 | 2009-05-26 | 1.536 | 94,392 | -9,440 | 0.01% | 144,999 |
| 2009-05-21 | 2009-05-19 | 1.568 | 103,832 | +18,879 | 0.01% | 162,801 |
| 2009-05-18 | 2009-05-14 | 1.420 | 84,953 | -9,439 | 0.01% | 120,600 |
| 2009-05-08 | 2009-05-06 | 1.526 | 94,392 | +9,439 | 0.01% | 143,999 |
| 2009-05-07 | 2009-05-05 | 1.515 | 84,953 | -18,879 | 0.01% | 128,700 |
| 2009-05-04 | 2009-04-29 | 1.388 | 103,832 | -18,878 | 0.01% | 144,100 |
| 2009-04-30 | 2009-04-28 | 1.303 | 122,710 | -18,879 | 0.01% | 159,900 |
| 2009-04-24 | 2009-04-22 | 1.504 | 141,589 | +28,318 | 0.01% | 213,001 |
| 2009-04-23 | 2009-04-21 | 1.568 | 113,271 | -18,878 | 0.01% | 177,600 |
| 2009-04-20 | 2009-04-16 | 1.420 | 132,149 | -18,879 | 0.01% | 187,599 |
| 2009-04-16 | 2009-04-14 | 1.430 | 151,028 | +37,757 | 0.01% | 216,000 |
| 2009-03-20 | 2009-03-18 | 1.144 | 113,271 | -9,439 | 0.01% | 129,600 |
| 2009-03-19 | 2009-03-17 | 1.123 | 122,710 | -9,439 | 0.01% | 137,800 |
| 2009-02-18 | 2009-02-16 | 1.176 | 132,149 | -9,440 | 0.01% | 155,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 141,589 | +18,879 | 0.01% | 169,500 |
| 2009-02-11 | 2009-02-09 | 1.197 | 122,710 | -37,757 | 0.01% | 146,900 |
| 2009-02-10 | 2009-02-06 | 1.165 | 160,467 | -9,439 | 0.01% | 187,000 |
| 2009-02-09 | 2009-02-05 | 1.134 | 169,906 | +47,196 | 0.01% | 192,600 |
| 2009-01-09 | 2009-01-07 | 1.271 | 122,710 | +18,878 | 0.01% | 156,000 |
| 2009-01-05 | 2008-12-31 | 1.240 | 103,832 | +18,879 | 0.01% | 128,700 |
| 2008-12-23 | 2008-12-19 | 1.335 | 84,953 | -113,271 | 0.01% | 113,400 |
| 2008-12-22 | 2008-12-18 | 1.187 | 198,224 | -18,879 | 0.01% | 235,200 |
| 2008-12-19 | 2008-12-17 | 1.081 | 217,103 | -28,317 | 0.01% | 234,600 |
| 2008-12-18 | 2008-12-16 | 1.070 | 245,420 | +18,878 | 0.02% | 262,600 |
| 2008-12-15 | 2008-12-11 | 1.123 | 226,542 | +113,271 | 0.02% | 254,400 |
| 2008-11-28 | 2008-11-26 | 0.795 | 113,271 | -18,878 | 0.01% | 90,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 132,149 | +18,878 | 0.01% | 91,000 |
| 2008-11-24 | 2008-11-20 | 0.975 | 113,271 | -28,318 | 0.01% | 110,400 |
| 2008-11-21 | 2008-11-19 | 1.017 | 141,589 | +28,318 | 0.01% | 144,000 |
| 2008-11-20 | 2008-11-18 | 0.996 | 113,271 | -3,776 | 0.01% | 112,800 |
| 2008-11-19 | 2008-11-17 | 1.049 | 117,047 | +3,776 | 0.01% | 122,760 |
| 2008-11-07 | 2008-11-05 | 1.102 | 113,271 | -47,196 | 0.01% | 124,800 |
| 2008-11-06 | 2008-11-04 | 1.081 | 160,467 | +47,196 | 0.01% | 173,400 |
| 2008-10-28 | 2008-10-24 | 0.911 | 113,271 | +28,318 | 0.01% | 103,200 |
| 2008-10-08 | 2008-10-03 | 1.515 | 84,953 | -9,439 | 0.01% | 128,700 |
| 2008-10-02 | 2008-09-29 | 1.367 | 94,392 | +9,439 | 0.01% | 128,999 |
| 2008-09-30 | 2008-09-26 | 1.441 | 84,953 | -28,318 | 0.01% | 122,400 |
| 2008-09-26 | 2008-09-24 | 1.409 | 113,271 | +9,439 | 0.01% | 159,600 |
| 2008-09-16 | 2008-09-11 | 1.547 | 103,832 | -18,878 | 0.01% | 160,601 |
| 2008-09-05 | 2008-09-03 | 1.780 | 122,710 | +18,878 | 0.01% | 218,400 |
| 2008-09-04 | 2008-09-02 | 1.833 | 103,832 | -28,317 | 0.01% | 190,301 |
| 2008-09-02 | 2008-08-29 | 1.737 | 132,149 | +47,196 | 0.01% | 229,599 |
| 2008-08-29 | 2008-08-27 | 1.801 | 84,953 | -9,439 | 0.01% | 153,000 |
| 2008-08-28 | 2008-08-26 | 1.801 | 94,392 | -28,318 | 0.01% | 169,999 |
| 2008-08-27 | 2008-08-25 | 1.674 | 122,710 | +18,878 | 0.01% | 205,400 |
| 2008-08-25 | 2008-08-20 | 1.780 | 103,832 | +18,879 | 0.01% | 184,801 |
| 2008-08-18 | 2008-08-14 | 1.875 | 84,953 | -28,318 | 0.01% | 159,300 |
| 2008-08-15 | 2008-08-13 | 1.886 | 113,271 | +9,439 | 0.01% | 213,600 |
| 2008-08-13 | 2008-08-11 | 2.087 | 103,832 | -9,439 | 0.01% | 216,701 |
| 2008-08-12 | 2008-08-08 | 2.267 | 113,271 | +18,879 | 0.01% | 256,800 |
| 2008-08-11 | 2008-08-07 | 2.437 | 94,392 | -18,879 | 0.01% | 229,999 |
| 2008-08-08 | 2008-08-05 | 2.627 | 113,271 | +9,439 | 0.01% | 297,600 |
| 2008-08-07 | 2008-08-04 | 2.691 | 103,832 | -28,317 | 0.01% | 279,401 |
| 2008-08-05 | 2008-08-01 | 2.786 | 132,149 | +47,196 | 0.01% | 368,199 |
| 2008-08-01 | 2008-07-30 | 2.733 | 84,953 | -18,879 | 0.01% | 232,199 |
| 2008-07-31 | 2008-07-29 | 2.649 | 103,832 | +18,879 | 0.01% | 275,001 |
| 2008-07-29 | 2008-07-25 | 2.754 | 84,953 | -18,879 | 0.01% | 233,999 |
| 2008-07-28 | 2008-07-24 | 2.860 | 103,832 | +18,879 | 0.01% | 297,001 |
| 2008-07-22 | 2008-07-18 | 2.468 | 84,953 | -18,879 | 0.01% | 209,700 |
| 2008-07-21 | 2008-07-17 | 2.447 | 103,832 | +18,879 | 0.01% | 254,101 |
| 2008-07-15 | 2008-07-11 | 2.468 | 84,953 | -47,196 | 0.01% | 209,700 |
| 2008-07-14 | 2008-07-10 | 2.426 | 132,149 | +47,196 | 0.01% | 320,599 |
| 2008-06-25 | 2008-06-23 | 2.797 | 84,953 | -18,879 | 0.01% | 237,599 |
| 2008-06-23 | 2008-06-19 | 2.765 | 103,832 | +18,879 | 0.01% | 287,101 |
| 2008-06-17 | 2008-06-13 | 2.988 | 84,953 | -28,318 | 0.01% | 253,799 |
| 2008-06-10 | 2008-06-05 | 3.369 | 113,271 | +9,439 | 0.01% | 381,600 |
| 2008-06-05 | 2008-06-03 | 3.602 | 103,832 | +28,318 | 0.01% | 374,001 |
| 2008-05-27 | 2008-05-23 | 3.443 | 75,514 | -37,757 | 0.01% | 260,000 |
| 2008-05-26 | 2008-05-22 | 3.411 | 113,271 | +28,318 | 0.01% | 386,400 |
| 2008-05-21 | 2008-05-19 | 3.676 | 84,953 | +9,439 | 0.01% | 312,299 |
| 2008-05-20 | 2008-05-16 | 3.687 | 75,514 | -37,757 | 0.01% | 278,400 |
| 2008-05-19 | 2008-05-15 | 3.655 | 113,271 | +47,196 | 0.01% | 414,000 |
| 2008-05-06 | 2008-05-02 | 3.941 | 66,075 | -18,878 | 0.00% | 260,401 |
| 2008-05-05 | 2008-04-30 | 3.549 | 84,953 | +9,439 | 0.01% | 301,499 |
| 2008-04-29 | 2008-04-25 | 3.528 | 75,514 | +9,439 | 0.01% | 266,400 |
| 2008-04-18 | 2008-04-16 | 3.295 | 66,075 | -9,439 | 0.00% | 217,701 |
| 2008-04-16 | 2008-04-14 | 3.623 | 75,514 | +9,439 | 0.01% | 273,600 |
| 2008-04-10 | 2008-04-08 | 3.962 | 66,075 | -18,878 | 0.00% | 261,801 |
| 2008-04-09 | 2008-04-07 | 4.079 | 84,953 | +18,878 | 0.01% | 346,499 |
| 2008-04-07 | 2008-04-02 | 4.132 | 66,075 | -18,878 | 0.00% | 273,001 |
| 2008-04-03 | 2008-04-01 | 4.153 | 84,953 | +18,878 | 0.01% | 352,799 |
| 2008-03-14 | 2008-03-12 | 4.174 | 66,075 | -28,317 | 0.00% | 275,801 |
| 2008-03-13 | 2008-03-11 | 4.142 | 94,392 | +28,317 | 0.01% | 390,998 |
| 2008-03-06 | 2008-03-04 | 5.106 | 66,075 | +9,440 | 0.00% | 337,402 |
| 2008-03-05 | 2008-03-03 | 5.170 | 56,635 | +9,439 | 0.00% | 292,798 |
| 2008-02-29 | 2008-02-27 | 5.477 | 47,196 | -3,776 | 0.00% | 258,499 |
| 2008-02-28 | 2008-02-26 | 5.339 | 50,972 | +3,776 | 0.00% | 272,160 |
| 2008-02-19 | 2008-02-15 | 6.198 | 47,196 | -3,776 | 0.00% | 292,499 |
| 2008-02-18 | 2008-02-14 | 6.070 | 50,972 | +3,776 | 0.00% | 309,421 |
| 2008-02-01 | 2008-01-30 | 5.647 | 47,196 | -7,552 | 0.00% | 266,499 |
| 2008-01-25 | 2008-01-23 | 5.911 | 54,748 | -1,887 | 0.00% | 323,642 |
| 2008-01-24 | 2008-01-22 | 6.303 | 56,635 | +1,887 | 0.00% | 356,997 |
| 2008-01-22 | 2008-01-18 | 7.130 | 54,748 | -49,084 | 0.00% | 390,343 |
| 2008-01-18 | 2008-01-16 | 6.537 | 103,832 | +3,776 | 0.01% | 678,702 |
| 2008-01-17 | 2008-01-15 | 7.045 | 100,056 | +47,196 | 0.01% | 704,900 |
| 2008-01-15 | 2008-01-11 | 7.458 | 52,860 | +1,888 | 0.00% | 394,242 |
| 2008-01-14 | 2008-01-10 | 7.458 | 50,972 | -1,888 | 0.00% | 380,161 |
| 2008-01-11 | 2008-01-09 | 7.045 | 52,860 | -3,775 | 0.00% | 372,402 |
| 2008-01-09 | 2008-01-07 | 7.056 | 56,635 | -22,655 | 0.00% | 399,597 |
| 2008-01-07 | 2008-01-03 | 7.585 | 79,290 | +28,318 | 0.01% | 601,443 |
| 2008-01-04 | 2008-01-02 | 8.528 | 50,972 | -5,663 | 0.00% | 434,701 |
| 2008-01-03 | 2007-12-31 | 8.168 | 56,635 | -47,197 | 0.00% | 462,596 |
| 2007-12-28 | 2007-12-24 | 7.405 | 103,832 | -3,775 | 0.01% | 768,902 |
| 2007-12-27 | 2007-12-20 | 6.738 | 107,607 | +3,775 | 0.01% | 725,038 |
| 2007-12-19 | 2007-12-17 | 6.674 | 103,832 | +47,197 | 0.01% | 693,002 |
| 2007-12-13 | 2007-12-11 | 8.295 | 56,635 | -22,655 | 0.00% | 469,796 |
| 2007-12-12 | 2007-12-10 | 7.924 | 79,290 | +7,552 | 0.01% | 628,323 |
| 2007-12-10 | 2007-12-06 | 8.528 | 71,738 | +18,878 | 0.00% | 611,798 |
| 2007-12-07 | 2007-12-05 | 8.391 | 52,860 | -1,888 | 0.00% | 443,522 |
| 2007-12-03 | 2007-11-29 | 8.009 | 54,748 | -3,775 | 0.00% | 438,483 |
| 2007-11-30 | 2007-11-28 | 7.607 | 58,523 | -3,776 | 0.00% | 445,158 |
| 2007-11-14 | 2007-11-12 | 6.748 | 62,299 | +3,776 | 0.00% | 420,420 |
| 2007-10-26 | 2007-10-24 | 8.804 | 58,523 | -5,664 | 0.00% | 515,217 |
| 2007-10-25 | 2007-10-23 | 8.253 | 64,187 | -3,776 | 0.00% | 529,721 |
| 2007-10-24 | 2007-10-22 | 7.946 | 67,963 | +3,776 | 0.00% | 540,004 |
| 2007-10-16 | 2007-10-12 | 8.475 | 64,187 | -5,663 | 0.00% | 544,001 |
| 2007-10-05 | 2007-10-03 | 8.126 | 69,850 | +5,663 | 0.00% | 567,577 |
| 2007-10-04 | 2007-10-02 | 8.708 | 64,187 | -1,888 | 0.00% | 558,961 |
| 2007-09-27 | 2007-09-24 | 9.217 | 66,075 | -33,981 | 0.00% | 609,003 |
| 2007-09-25 | 2007-09-21 | 10.297 | 100,056 | +47,196 | 0.01% | 1,030,320 |
| 2007-09-24 | 2007-09-20 | 9.164 | 52,860 | -13,215 | 0.00% | 484,402 |
| 2007-09-21 | 2007-09-19 | 7.437 | 66,075 | +9,440 | 0.00% | 491,402 |
| 2007-09-20 | 2007-09-18 | 7.130 | 56,635 | -3,776 | 0.00% | 403,797 |
| 2007-09-13 | 2007-09-11 | 7.077 | 60,411 | +3,776 | 0.00% | 427,519 |
| 2007-09-11 | 2007-09-07 | 6.981 | 56,635 | -37,757 | 0.00% | 395,397 |
| 2007-09-10 | 2007-09-06 | 6.823 | 94,392 | -1,888 | 0.01% | 643,997 |
| 2007-09-06 | 2007-09-04 | 6.441 | 96,280 | -66,075 | 0.01% | 620,158 |
| 2007-09-05 | 2007-09-03 | 6.918 | 162,355 | +58,523 | 0.01% | 1,123,160 |
| 2007-06-26 | 2007-06-22 | 103,832 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy