History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 48,000 | +0 | 0.00% | 156,480 |
| 2025-10-13 | 2025-10-09 | 3.260 | 48,000 | +0 | 0.00% | 156,480 |
| 2025-10-10 | 2025-10-08 | 3.020 | 48,000 | +0 | 0.00% | 144,960 |
| 2025-10-09 | 2025-10-06 | 3.140 | 48,000 | +0 | 0.00% | 150,720 |
| 2025-10-08 | 2025-10-03 | 3.140 | 48,000 | +0 | 0.00% | 150,720 |
| 2025-10-06 | 2025-10-02 | 3.170 | 48,000 | +0 | 0.00% | 152,160 |
| 2025-10-03 | 2025-09-30 | 3.330 | 48,000 | +0 | 0.00% | 159,840 |
| 2025-10-02 | 2025-09-29 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2025-09-30 | 2025-09-26 | 3.080 | 48,000 | +0 | 0.00% | 147,840 |
| 2025-09-29 | 2025-09-25 | 3.070 | 48,000 | +0 | 0.00% | 147,360 |
| 2025-09-26 | 2025-09-24 | 3.020 | 48,000 | +0 | 0.00% | 144,960 |
| 2025-09-25 | 2025-09-23 | 3.030 | 48,000 | +0 | 0.00% | 145,440 |
| 2025-09-24 | 2025-09-22 | 3.080 | 48,000 | +0 | 0.00% | 147,840 |
| 2025-09-23 | 2025-09-19 | 3.160 | 48,000 | +0 | 0.00% | 151,680 |
| 2025-09-22 | 2025-09-18 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2025-09-19 | 2025-09-17 | 3.210 | 48,000 | -20,000 | 0.00% | 154,080 |
| 2025-08-25 | 2025-08-21 | 3.180 | 68,000 | -12,000 | 0.00% | 216,240 |
| 2025-06-13 | 2025-06-11 | 3.190 | 80,000 | -20,000 | 0.00% | 255,200 |
| 2024-12-11 | 2024-12-09 | 2.750 | 100,000 | +20,000 | 0.00% | 275,000 |
| 2024-10-07 | 2024-10-03 | 2.320 | 80,000 | -30,000 | 0.00% | 185,600 |
| 2024-09-27 | 2024-09-25 | 1.770 | 110,000 | -20,000 | 0.00% | 194,700 |
| 2024-09-26 | 2024-09-24 | 1.770 | 130,000 | +40,000 | 0.00% | 230,100 |
| 2024-08-14 | 2024-08-12 | 2.040 | 90,000 | -50,000 | 0.00% | 183,600 |
| 2024-07-16 | 2024-07-12 | 2.100 | 140,000 | -100,000 | 0.00% | 294,000 |
| 2024-07-08 | 2024-07-04 | 1.990 | 240,000 | -18,000 | 0.00% | 477,600 |
| 2024-07-05 | 2024-07-03 | 2.000 | 258,000 | +18,000 | 0.00% | 516,000 |
| 2024-06-26 | 2024-06-24 | 2.020 | 240,000 | +100,000 | 0.00% | 484,800 |
| 2024-06-07 | 2024-06-05 | 2.200 | 140,000 | -50,000 | 0.00% | 308,000 |
| 2024-05-20 | 2024-05-16 | 2.060 | 190,000 | -20,000 | 0.00% | 391,400 |
| 2024-05-07 | 2024-05-03 | 2.020 | 210,000 | +20,000 | 0.00% | 424,200 |
| 2024-05-03 | 2024-04-30 | 2.030 | 190,000 | -42,000 | 0.00% | 385,700 |
| 2024-05-02 | 2024-04-29 | 2.020 | 232,000 | +92,000 | 0.00% | 468,640 |
| 2024-04-05 | 2024-04-02 | 1.920 | 140,000 | -20,000 | 0.00% | 268,800 |
| 2024-04-03 | 2024-03-28 | 1.950 | 160,000 | +20,000 | 0.00% | 312,000 |
| 2024-03-05 | 2024-03-01 | 1.980 | 140,000 | -10,000 | 0.00% | 277,200 |
| 2024-03-04 | 2024-02-29 | 1.980 | 150,000 | -8,000 | 0.00% | 297,000 |
| 2024-03-01 | 2024-02-28 | 1.980 | 158,000 | +18,000 | 0.00% | 312,840 |
| 2024-02-26 | 2024-02-22 | 2.030 | 140,000 | -100,000 | 0.00% | 284,200 |
| 2024-02-08 | 2024-02-06 | 1.910 | 240,000 | +100,000 | 0.00% | 458,400 |
| 2024-01-11 | 2024-01-09 | 2.210 | 140,000 | -100,000 | 0.00% | 309,400 |
| 2023-08-22 | 2023-08-18 | 2.800 | 240,000 | -100,000 | 0.00% | 672,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 340,000 | -12,000 | 0.01% | 1,030,200 |
| 2023-05-16 | 2023-05-12 | 2.880 | 352,000 | +50,000 | 0.01% | 1,013,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 302,000 | +12,000 | 0.01% | 893,920 |
| 2023-04-28 | 2023-04-26 | 3.090 | 290,000 | +50,000 | 0.01% | 896,100 |
| 2023-04-19 | 2023-04-17 | 3.240 | 240,000 | -80,000 | 0.00% | 777,600 |
| 2023-03-28 | 2023-03-24 | 3.050 | 320,000 | +10,000 | 0.01% | 976,000 |
| 2023-03-07 | 2023-03-03 | 3.300 | 310,000 | -80,000 | 0.01% | 1,023,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 390,000 | -10,000 | 0.01% | 1,283,100 |
| 2023-02-22 | 2023-02-20 | 3.200 | 400,000 | +10,000 | 0.01% | 1,280,000 |
| 2023-02-20 | 2023-02-16 | 3.220 | 390,000 | -12,000 | 0.01% | 1,255,800 |
| 2023-02-03 | 2023-02-01 | 3.180 | 402,000 | +12,000 | 0.01% | 1,278,360 |
| 2023-01-13 | 2023-01-11 | 3.370 | 390,000 | +100,000 | 0.01% | 1,314,300 |
| 2023-01-05 | 2023-01-03 | 3.250 | 290,000 | -6,000 | 0.01% | 942,500 |
| 2023-01-03 | 2022-12-29 | 3.090 | 296,000 | +6,000 | 0.01% | 914,640 |
| 2022-12-20 | 2022-12-16 | 3.350 | 290,000 | -10,000 | 0.01% | 971,500 |
| 2022-12-15 | 2022-12-13 | 3.480 | 300,000 | +10,000 | 0.01% | 1,044,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 290,000 | -24,000 | 0.01% | 1,009,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 314,000 | +14,000 | 0.01% | 1,042,480 |
| 2022-12-09 | 2022-12-07 | 3.200 | 300,000 | +10,000 | 0.01% | 960,000 |
| 2022-12-06 | 2022-12-02 | 2.780 | 290,000 | +80,000 | 0.01% | 806,200 |
| 2022-11-16 | 2022-11-14 | 2.870 | 210,000 | +40,000 | 0.00% | 602,700 |
| 2022-08-15 | 2022-08-11 | 2.820 | 170,000 | +40,000 | 0.00% | 479,400 |
| 2022-07-26 | 2022-07-22 | 2.880 | 130,000 | +10,000 | 0.00% | 374,400 |
| 2022-07-05 | 2022-06-30 | 3.010 | 120,000 | -6,000 | 0.00% | 361,200 |
| 2022-06-30 | 2022-06-28 | 3.020 | 126,000 | +30,000 | 0.00% | 380,520 |
| 2022-06-02 | 2022-05-31 | 2.790 | 96,000 | +10,000 | 0.00% | 267,840 |
| 2022-03-14 | 2022-03-10 | 2.870 | 86,000 | -10,000 | 0.00% | 246,820 |
| 2022-03-11 | 2022-03-09 | 2.730 | 96,000 | +10,000 | 0.00% | 262,080 |
| 2021-09-14 | 2021-09-10 | 3.280 | 86,000 | -20,000 | 0.00% | 282,080 |
| 2021-08-26 | 2021-08-24 | 2.920 | 106,000 | -38,000 | 0.00% | 309,520 |
| 2021-08-25 | 2021-08-23 | 2.830 | 144,000 | +20,000 | 0.00% | 407,520 |
| 2021-08-24 | 2021-08-20 | 2.880 | 124,000 | -38,000 | 0.00% | 357,120 |
| 2021-08-23 | 2021-08-19 | 2.850 | 162,000 | +46,000 | 0.00% | 461,700 |
| 2021-08-17 | 2021-08-13 | 2.780 | 116,000 | +10,000 | 0.00% | 322,480 |
| 2021-08-11 | 2021-08-09 | 2.750 | 106,000 | -10,000 | 0.00% | 291,500 |
| 2021-08-09 | 2021-08-05 | 2.720 | 116,000 | +10,000 | 0.00% | 315,520 |
| 2021-08-06 | 2021-08-04 | 2.750 | 106,000 | +10,000 | 0.00% | 291,500 |
| 2021-07-29 | 2021-07-27 | 2.880 | 96,000 | +10,000 | 0.00% | 276,480 |
| 2021-06-09 | 2021-06-07 | 3.410 | 86,000 | -16,000 | 0.00% | 293,260 |
| 2021-04-28 | 2021-04-26 | 3.540 | 102,000 | -30,000 | 0.00% | 361,080 |
| 2021-04-27 | 2021-04-23 | 3.530 | 132,000 | +30,000 | 0.00% | 465,960 |
| 2021-03-30 | 2021-03-26 | 3.670 | 102,000 | -30,000 | 0.00% | 374,340 |
| 2021-03-29 | 2021-03-25 | 3.610 | 132,000 | -10,000 | 0.00% | 476,520 |
| 2021-03-26 | 2021-03-24 | 3.600 | 142,000 | +40,000 | 0.00% | 511,200 |
| 2021-03-24 | 2021-03-22 | 3.970 | 102,000 | -22,000 | 0.00% | 404,940 |
| 2021-03-23 | 2021-03-19 | 3.910 | 124,000 | +22,000 | 0.00% | 484,840 |
| 2021-03-22 | 2021-03-18 | 4.070 | 102,000 | -30,000 | 0.00% | 415,140 |
| 2021-03-18 | 2021-03-16 | 4.080 | 132,000 | +30,000 | 0.00% | 538,560 |
| 2021-03-17 | 2021-03-15 | 3.910 | 102,000 | -34,000 | 0.00% | 398,820 |
| 2021-03-10 | 2021-03-08 | 3.470 | 136,000 | -92,000 | 0.00% | 471,920 |
| 2021-03-09 | 2021-03-05 | 3.570 | 228,000 | +38,000 | 0.00% | 813,960 |
| 2021-03-08 | 2021-03-04 | 3.690 | 190,000 | -80,000 | 0.00% | 701,100 |
| 2021-03-03 | 2021-03-01 | 3.580 | 270,000 | -14,000 | 0.01% | 966,600 |
| 2021-03-02 | 2021-02-26 | 3.540 | 284,000 | +64,000 | 0.01% | 1,005,360 |
| 2021-02-26 | 2021-02-24 | 3.700 | 220,000 | +4,000 | 0.00% | 814,000 |
| 2021-02-25 | 2021-02-23 | 3.760 | 216,000 | -14,000 | 0.00% | 812,160 |
| 2021-02-16 | 2021-02-09 | 3.440 | 230,000 | -50,000 | 0.00% | 791,200 |
| 2021-02-10 | 2021-02-08 | 3.370 | 280,000 | -50,000 | 0.01% | 943,600 |
| 2021-02-09 | 2021-02-05 | 3.330 | 330,000 | +80,000 | 0.01% | 1,098,900 |
| 2021-02-01 | 2021-01-28 | 3.030 | 250,000 | +10,000 | 0.00% | 757,500 |
| 2021-01-29 | 2021-01-27 | 3.110 | 240,000 | -10,000 | 0.00% | 746,400 |
| 2021-01-25 | 2021-01-21 | 3.230 | 250,000 | -30,000 | 0.00% | 807,500 |
| 2021-01-22 | 2021-01-20 | 3.260 | 280,000 | +30,000 | 0.01% | 912,800 |
| 2021-01-20 | 2021-01-18 | 3.240 | 250,000 | -30,000 | 0.00% | 810,000 |
| 2021-01-18 | 2021-01-14 | 3.300 | 280,000 | -10,000 | 0.01% | 924,000 |
| 2021-01-15 | 2021-01-13 | 3.310 | 290,000 | -18,000 | 0.01% | 959,900 |
| 2021-01-14 | 2021-01-12 | 3.240 | 308,000 | -2,000 | 0.01% | 997,920 |
| 2021-01-13 | 2021-01-11 | 3.190 | 310,000 | +50,000 | 0.01% | 988,900 |
| 2021-01-12 | 2021-01-08 | 3.350 | 260,000 | +30,000 | 0.01% | 871,000 |
| 2021-01-06 | 2021-01-04 | 3.430 | 230,000 | -20,000 | 0.00% | 788,900 |
| 2021-01-05 | 2020-12-31 | 3.350 | 250,000 | +20,000 | 0.00% | 837,500 |
| 2020-12-10 | 2020-12-08 | 3.570 | 230,000 | -34,000 | 0.00% | 821,100 |
| 2020-12-09 | 2020-12-07 | 3.610 | 264,000 | -6,000 | 0.01% | 953,040 |
| 2020-12-08 | 2020-12-04 | 3.710 | 270,000 | -20,000 | 0.01% | 1,001,700 |
| 2020-12-07 | 2020-12-03 | 3.690 | 290,000 | +40,000 | 0.01% | 1,070,100 |
| 2020-12-01 | 2020-11-27 | 3.580 | 250,000 | -20,000 | 0.00% | 895,000 |
| 2020-11-27 | 2020-11-25 | 3.540 | 270,000 | +20,000 | 0.01% | 955,800 |
| 2020-11-20 | 2020-11-18 | 3.550 | 250,000 | -16,000 | 0.00% | 887,500 |
| 2020-11-19 | 2020-11-17 | 3.600 | 266,000 | +16,000 | 0.01% | 957,600 |
| 2020-11-12 | 2020-11-10 | 3.540 | 250,000 | -18,000 | 0.00% | 885,000 |
| 2020-10-16 | 2020-10-14 | 3.270 | 268,000 | -20,000 | 0.01% | 876,360 |
| 2020-10-15 | 2020-10-12 | 3.340 | 288,000 | +20,000 | 0.01% | 961,920 |
| 2020-10-08 | 2020-10-06 | 3.400 | 268,000 | +30,000 | 0.01% | 911,200 |
| 2020-10-06 | 2020-09-30 | 3.310 | 238,000 | -10,000 | 0.00% | 787,780 |
| 2020-09-30 | 2020-09-28 | 3.330 | 248,000 | -10,000 | 0.00% | 825,840 |
| 2020-09-29 | 2020-09-25 | 3.160 | 258,000 | -30,000 | 0.00% | 815,280 |
| 2020-09-28 | 2020-09-24 | 3.210 | 288,000 | +10,000 | 0.01% | 924,480 |
| 2020-09-24 | 2020-09-22 | 3.370 | 278,000 | +60,000 | 0.01% | 936,860 |
| 2020-09-23 | 2020-09-21 | 3.540 | 218,000 | +10,000 | 0.00% | 771,720 |
| 2020-09-15 | 2020-09-11 | 3.580 | 208,000 | +10,000 | 0.00% | 744,640 |
| 2020-09-14 | 2020-09-10 | 3.620 | 198,000 | -20,000 | 0.00% | 716,760 |
| 2020-09-11 | 2020-09-09 | 3.710 | 218,000 | -50,000 | 0.00% | 808,780 |
| 2020-09-10 | 2020-09-08 | 3.550 | 268,000 | +20,000 | 0.01% | 951,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 248,000 | -40,000 | 0.00% | 868,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 288,000 | +50,000 | 0.01% | 941,760 |
| 2020-09-04 | 2020-09-02 | 3.150 | 238,000 | +70,000 | 0.00% | 749,700 |
| 2020-09-03 | 2020-09-01 | 3.190 | 168,000 | +10,000 | 0.00% | 535,920 |
| 2020-09-02 | 2020-08-31 | 3.200 | 158,000 | +20,000 | 0.00% | 505,600 |
| 2020-08-24 | 2020-08-20 | 3.020 | 138,000 | +50,000 | 0.00% | 416,760 |
| 2020-08-13 | 2020-08-11 | 2.940 | 88,000 | -20,000 | 0.00% | 258,720 |
| 2020-07-27 | 2020-07-23 | 2.860 | 108,000 | +20,000 | 0.00% | 308,880 |
| 2020-07-24 | 2020-07-22 | 2.860 | 88,000 | -20,000 | 0.00% | 251,680 |
| 2020-07-20 | 2020-07-16 | 2.790 | 108,000 | +10,000 | 0.00% | 301,320 |
| 2020-07-08 | 2020-07-06 | 3.088 | 98,000 | +1,827 | 0.00% | 302,581 |
| 2020-06-30 | 2020-06-26 | 2.853 | 96,173 | +9,814 | 0.00% | 274,400 |
| 2020-06-26 | 2020-06-23 | 2.935 | 86,359 | -13,739 | 0.00% | 253,439 |
| 2020-06-24 | 2020-06-22 | 2.914 | 100,098 | -5,888 | 0.00% | 291,719 |
| 2020-06-23 | 2020-06-19 | 3.006 | 105,986 | +19,627 | 0.00% | 318,599 |
| 2020-06-08 | 2020-06-04 | 2.914 | 86,359 | -39,255 | 0.00% | 251,679 |
| 2020-05-25 | 2020-05-21 | 2.802 | 125,614 | +39,255 | 0.00% | 352,001 |
| 2020-05-05 | 2020-04-29 | 3.291 | 86,359 | -9,814 | 0.00% | 284,239 |
| 2020-04-21 | 2020-04-17 | 3.006 | 96,173 | +9,814 | 0.00% | 289,100 |
| 2020-02-24 | 2020-02-20 | 3.893 | 86,359 | +5,888 | 0.00% | 336,159 |
| 2020-02-17 | 2020-02-13 | 3.801 | 80,471 | +5,888 | 0.00% | 305,859 |
| 2020-01-29 | 2020-01-22 | 3.944 | 74,583 | -29,441 | 0.00% | 294,120 |
| 2020-01-23 | 2020-01-21 | 3.831 | 104,024 | +29,441 | 0.00% | 398,561 |
| 2020-01-20 | 2020-01-16 | 4.372 | 74,583 | +49,068 | 0.00% | 326,040 |
| 2020-01-17 | 2020-01-15 | 4.412 | 25,515 | +5,888 | 0.00% | 112,579 |
| 2020-01-14 | 2020-01-10 | 4.382 | 19,627 | -5,888 | 0.00% | 85,999 |
| 2020-01-09 | 2020-01-07 | 4.178 | 25,515 | -5,888 | 0.00% | 106,599 |
| 2020-01-08 | 2020-01-06 | 4.168 | 31,403 | +15,701 | 0.00% | 130,878 |
| 2020-01-07 | 2020-01-03 | 4.351 | 15,702 | +5,888 | 0.00% | 68,321 |
| 2020-01-02 | 2019-12-27 | 4.300 | 9,814 | -5,888 | 0.00% | 42,202 |
| 2019-12-30 | 2019-12-24 | 4.198 | 15,702 | +5,888 | 0.00% | 65,921 |
| 2019-12-13 | 2019-12-11 | 4.035 | 9,814 | -5,888 | 0.00% | 39,602 |
| 2019-12-12 | 2019-12-10 | 3.903 | 15,702 | +5,888 | 0.00% | 61,281 |
| 2019-09-17 | 2019-09-13 | 4.321 | 9,814 | -9,813 | 0.00% | 42,402 |
| 2019-09-09 | 2019-09-05 | 4.045 | 19,627 | +9,813 | 0.00% | 79,400 |
| 2019-08-08 | 2019-08-06 | 3.842 | 9,814 | -19,627 | 0.00% | 37,702 |
| 2019-08-01 | 2019-07-30 | 4.514 | 29,441 | -9,813 | 0.00% | 132,901 |
| 2019-07-29 | 2019-07-25 | 4.585 | 39,254 | +9,813 | 0.00% | 179,999 |
| 2019-07-22 | 2019-07-18 | 4.667 | 29,441 | -9,813 | 0.00% | 137,402 |
| 2019-07-15 | 2019-07-11 | 4.636 | 39,254 | -5,888 | 0.00% | 181,999 |
| 2019-07-12 | 2019-07-10 | 4.647 | 45,142 | +5,888 | 0.00% | 209,758 |
| 2019-07-10 | 2019-07-08 | 4.738 | 39,254 | +9,813 | 0.00% | 185,999 |
| 2019-07-04 | 2019-07-02 | 4.912 | 29,441 | -15,701 | 0.00% | 144,602 |
| 2019-07-03 | 2019-06-28 | 4.698 | 45,142 | -13,739 | 0.00% | 212,058 |
| 2019-07-02 | 2019-06-27 | 4.657 | 58,881 | -5,888 | 0.00% | 274,198 |
| 2019-06-28 | 2019-06-26 | 4.616 | 64,769 | +19,627 | 0.00% | 298,978 |
| 2019-06-26 | 2019-06-24 | 4.728 | 45,142 | +5,888 | 0.00% | 213,438 |
| 2019-06-25 | 2019-06-21 | 4.820 | 39,254 | +9,813 | 0.00% | 189,199 |
| 2019-06-21 | 2019-06-19 | 4.667 | 29,441 | -9,813 | 0.00% | 137,402 |
| 2019-06-20 | 2019-06-18 | 4.321 | 39,254 | +9,813 | 0.00% | 169,599 |
| 2019-06-04 | 2019-05-31 | 4.392 | 29,441 | -9,813 | 0.00% | 129,301 |
| 2019-05-31 | 2019-05-29 | 4.504 | 39,254 | +9,813 | 0.00% | 176,799 |
| 2019-05-29 | 2019-05-27 | 4.402 | 29,441 | -9,813 | 0.00% | 129,601 |
| 2019-05-28 | 2019-05-24 | 4.310 | 39,254 | +9,813 | 0.00% | 169,199 |
| 2019-05-22 | 2019-05-20 | 4.453 | 29,441 | -5,888 | 0.00% | 131,101 |
| 2019-05-21 | 2019-05-17 | 4.708 | 35,329 | -3,925 | 0.00% | 166,321 |
| 2019-05-20 | 2019-05-16 | 4.779 | 39,254 | -9,814 | 0.00% | 187,599 |
| 2019-05-17 | 2019-05-15 | 4.769 | 49,068 | +19,627 | 0.00% | 234,001 |
| 2019-04-09 | 2019-04-04 | 6.369 | 29,441 | +19,627 | 0.00% | 187,502 |
| 2019-03-21 | 2019-03-19 | 5.380 | 9,814 | -5,888 | 0.00% | 52,802 |
| 2019-03-20 | 2019-03-18 | 5.319 | 15,702 | +5,888 | 0.00% | 83,522 |
| 2019-03-08 | 2019-03-06 | 5.166 | 9,814 | -5,888 | 0.00% | 50,702 |
| 2019-03-06 | 2019-03-04 | 5.166 | 15,702 | -3,925 | 0.00% | 81,122 |
| 2019-03-05 | 2019-03-01 | 5.217 | 19,627 | +9,813 | 0.00% | 102,399 |
| 2018-08-13 | 2018-08-09 | 4.993 | 9,814 | -49,067 | 0.00% | 49,002 |
| 2018-08-09 | 2018-08-07 | 4.769 | 58,881 | +49,067 | 0.00% | 280,798 |
| 2018-07-26 | 2018-07-24 | 5.258 | 9,814 | -3,925 | 0.00% | 51,602 |
| 2018-07-25 | 2018-07-23 | 5.207 | 13,739 | +3,925 | 0.00% | 71,540 |
| 2018-07-19 | 2018-07-17 | 5.075 | 9,814 | -7,850 | 0.00% | 49,802 |
| 2018-07-18 | 2018-07-16 | 5.166 | 17,664 | +7,850 | 0.00% | 91,258 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2018-06-11 | 2018-06-07 | 6.795 | 9,713 | -9,712 | 0.00% | 66,003 |
| 2018-06-08 | 2018-06-06 | 6.991 | 19,425 | +9,712 | 0.00% | 135,799 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,713 | -5,827 | 0.00% | 61,103 |
| 2018-04-11 | 2018-04-09 | 5.869 | 15,540 | +5,827 | 0.00% | 91,200 |
| 2018-03-26 | 2018-03-22 | 6.281 | 9,713 | -9,712 | 0.00% | 61,003 |
| 2018-03-23 | 2018-03-21 | 6.404 | 19,425 | -9,713 | 0.00% | 124,400 |
| 2018-03-19 | 2018-03-15 | 6.734 | 29,138 | +19,425 | 0.00% | 196,203 |
| 2018-02-28 | 2018-02-26 | 7.320 | 9,713 | -3,885 | 0.00% | 71,103 |
| 2018-02-26 | 2018-02-22 | 6.888 | 13,598 | -1,942 | 0.00% | 93,663 |
| 2018-02-14 | 2018-02-12 | 6.198 | 15,540 | +1,942 | 0.00% | 96,320 |
| 2018-01-12 | 2018-01-10 | 6.178 | 13,598 | -3,885 | 0.00% | 84,003 |
| 2018-01-11 | 2018-01-09 | 6.311 | 17,483 | +3,885 | 0.00% | 110,343 |
| 2018-01-05 | 2018-01-03 | 6.178 | 13,598 | -29,137 | 0.00% | 84,003 |
| 2018-01-03 | 2017-12-29 | 5.838 | 42,735 | -38,850 | 0.00% | 249,479 |
| 2017-12-27 | 2017-12-21 | 5.652 | 81,585 | +67,987 | 0.00% | 461,158 |
| 2017-12-21 | 2017-12-19 | 5.344 | 13,598 | -58,275 | 0.00% | 72,662 |
| 2017-12-19 | 2017-12-15 | 5.117 | 71,873 | +58,275 | 0.00% | 367,781 |
| 2017-12-18 | 2017-12-14 | 5.199 | 13,598 | -48,562 | 0.00% | 70,702 |
| 2017-12-15 | 2017-12-13 | 4.932 | 62,160 | +48,562 | 0.00% | 306,559 |
| 2017-12-05 | 2017-12-01 | 4.716 | 13,598 | -29,137 | 0.00% | 64,122 |
| 2017-12-04 | 2017-11-30 | 4.757 | 42,735 | -19,425 | 0.00% | 203,279 |
| 2017-12-01 | 2017-11-29 | 4.891 | 62,160 | +48,562 | 0.00% | 303,999 |
| 2017-08-15 | 2017-08-11 | 4.242 | 13,598 | -11,655 | 0.00% | 57,682 |
| 2017-08-14 | 2017-08-10 | 4.386 | 25,253 | +11,655 | 0.00% | 110,762 |
| 2017-08-11 | 2017-08-09 | 4.427 | 13,598 | -9,712 | 0.00% | 60,202 |
| 2017-08-10 | 2017-08-08 | 4.438 | 23,310 | +9,712 | 0.00% | 103,440 |
| 2017-08-07 | 2017-08-03 | 4.417 | 13,598 | -17,482 | 0.00% | 60,062 |
| 2017-08-04 | 2017-08-02 | 4.438 | 31,080 | +17,482 | 0.00% | 137,919 |
| 2017-07-12 | 2017-07-10 | 4.860 | 13,598 | -15,540 | 0.00% | 66,082 |
| 2017-07-06 | 2017-07-04 | 4.849 | 29,138 | -13,597 | 0.00% | 141,302 |
| 2017-07-04 | 2017-06-30 | 5.021 | 42,735 | +29,137 | 0.00% | 214,572 |
| 2017-07-03 | 2017-06-29 | 4.865 | 13,598 | +158 | 0.00% | 66,151 |
| 2017-05-11 | 2017-05-09 | 4.511 | 13,440 | -15,359 | 0.00% | 60,622 |
| 2017-05-10 | 2017-05-08 | 4.323 | 28,799 | +15,359 | 0.00% | 124,500 |
| 2017-05-05 | 2017-05-02 | 4.333 | 13,440 | -19,199 | 0.00% | 58,242 |
| 2017-05-04 | 2017-04-28 | 4.250 | 32,639 | +19,199 | 0.00% | 138,720 |
| 2017-04-24 | 2017-04-20 | 4.511 | 13,440 | -11,519 | 0.00% | 60,622 |
| 2017-04-21 | 2017-04-19 | 4.365 | 24,959 | +11,519 | 0.00% | 108,939 |
| 2017-03-27 | 2017-03-23 | 5.000 | 13,440 | -47,998 | 0.00% | 67,202 |
| 2017-02-28 | 2017-02-24 | 4.646 | 61,438 | -95,997 | 0.00% | 285,440 |
| 2017-02-22 | 2017-02-20 | 4.458 | 157,435 | -72,958 | 0.00% | 701,920 |
| 2016-12-23 | 2016-12-21 | 3.750 | 230,393 | +216,953 | 0.01% | 864,001 |
| 2016-12-19 | 2016-12-15 | 3.531 | 13,440 | -95,997 | 0.00% | 47,462 |
| 2016-12-02 | 2016-11-30 | 3.927 | 109,437 | -95,996 | 0.00% | 429,782 |
| 2016-11-29 | 2016-11-25 | 3.792 | 205,433 | -26,880 | 0.00% | 778,958 |
| 2016-11-25 | 2016-11-23 | 3.698 | 232,313 | +26,880 | 0.01% | 859,101 |
| 2016-10-31 | 2016-10-27 | 3.803 | 205,433 | +3,433 | 0.00% | 781,317 |
| 2016-10-24 | 2016-10-19 | 3.962 | 202,000 | -18,878 | 0.00% | 800,361 |
| 2016-10-20 | 2016-10-18 | 3.867 | 220,878 | +9,439 | 0.01% | 854,099 |
| 2016-10-18 | 2016-10-14 | 3.899 | 211,439 | -9,439 | 0.00% | 824,320 |
| 2016-10-14 | 2016-10-12 | 3.803 | 220,878 | +9,439 | 0.01% | 840,059 |
| 2016-10-07 | 2016-10-05 | 3.856 | 211,439 | -9,439 | 0.00% | 815,360 |
| 2016-10-06 | 2016-10-04 | 3.856 | 220,878 | +9,439 | 0.01% | 851,759 |
| 2016-10-05 | 2016-10-03 | 3.888 | 211,439 | -7,551 | 0.00% | 822,080 |
| 2016-09-30 | 2016-09-28 | 3.835 | 218,990 | +5,663 | 0.00% | 839,838 |
| 2016-09-23 | 2016-09-21 | 3.962 | 213,327 | +188,785 | 0.00% | 845,240 |
| 2016-09-19 | 2016-09-14 | 4.110 | 24,542 | -11,327 | 0.00% | 100,880 |
| 2016-09-14 | 2016-09-12 | 4.142 | 35,869 | +11,327 | 0.00% | 148,579 |
| 2016-09-13 | 2016-09-09 | 4.375 | 24,542 | -7,551 | 0.00% | 107,380 |
| 2016-09-12 | 2016-09-08 | 4.291 | 32,093 | +18,878 | 0.00% | 137,698 |
| 2016-09-08 | 2016-09-06 | 4.344 | 13,215 | -24,542 | 0.00% | 57,400 |
| 2016-09-07 | 2016-09-05 | 4.344 | 37,757 | +15,103 | 0.00% | 164,000 |
| 2016-09-05 | 2016-09-01 | 4.206 | 22,654 | +9,439 | 0.00% | 95,279 |
| 2016-09-02 | 2016-08-31 | 4.269 | 13,215 | -9,439 | 0.00% | 56,420 |
| 2016-09-01 | 2016-08-30 | 4.238 | 22,654 | +9,439 | 0.00% | 95,999 |
| 2016-08-24 | 2016-08-22 | 4.555 | 13,215 | -849,532 | 0.00% | 60,200 |
| 2016-08-23 | 2016-08-19 | 4.630 | 862,747 | -377,569 | 0.02% | 3,994,181 |
| 2016-06-16 | 2016-06-14 | 4.407 | 1,240,316 | -9,440 | 0.03% | 5,466,238 |
| 2016-06-15 | 2016-06-13 | 4.354 | 1,249,756 | +9,440 | 0.03% | 5,441,641 |
| 2016-05-31 | 2016-05-27 | 4.397 | 1,240,316 | +94,392 | 0.03% | 5,453,098 |
| 2016-05-30 | 2016-05-26 | 4.397 | 1,145,924 | +188,785 | 0.03% | 5,038,100 |
| 2016-05-25 | 2016-05-23 | 4.460 | 957,139 | +94,392 | 0.02% | 4,268,939 |
| 2016-04-26 | 2016-04-22 | 4.863 | 862,747 | +9,439 | 0.02% | 4,195,261 |
| 2016-04-05 | 2016-03-31 | 4.608 | 853,308 | -35,869 | 0.02% | 3,932,402 |
| 2016-04-01 | 2016-03-30 | 4.428 | 889,177 | +26,430 | 0.02% | 3,937,562 |
| 2016-03-31 | 2016-03-29 | 4.312 | 862,747 | -300,168 | 0.02% | 3,719,981 |
| 2016-03-30 | 2016-03-24 | 4.269 | 1,162,915 | -20,766 | 0.03% | 4,964,961 |
| 2016-03-29 | 2016-03-23 | 4.322 | 1,183,681 | -317,159 | 0.03% | 5,116,320 |
| 2016-03-24 | 2016-03-22 | 4.322 | 1,500,840 | -11,327 | 0.03% | 6,487,202 |
| 2016-03-23 | 2016-03-21 | 4.492 | 1,512,167 | +11,327 | 0.03% | 6,792,482 |
| 2016-02-11 | 2016-02-04 | 3.655 | 1,500,840 | -5,663 | 0.03% | 5,485,502 |
| 2016-02-05 | 2016-02-03 | 3.697 | 1,506,503 | -3,776 | 0.03% | 5,570,040 |
| 2016-02-02 | 2016-01-29 | 3.973 | 1,510,279 | -7,551 | 0.03% | 6,000,001 |
| 2016-02-01 | 2016-01-28 | 4.026 | 1,517,830 | +16,990 | 0.03% | 6,110,399 |
| 2016-01-28 | 2016-01-26 | 4.153 | 1,500,840 | -16,990 | 0.03% | 6,232,802 |
| 2016-01-27 | 2016-01-25 | 4.227 | 1,517,830 | +16,990 | 0.03% | 6,415,919 |
| 2016-01-26 | 2016-01-22 | 3.973 | 1,500,840 | -47,196 | 0.03% | 5,962,502 |
| 2016-01-22 | 2016-01-20 | 4.015 | 1,548,036 | +47,196 | 0.04% | 6,215,601 |
| 2015-12-14 | 2015-12-10 | 4.216 | 1,500,840 | -13,215 | 0.03% | 6,328,202 |
| 2015-12-11 | 2015-12-09 | 4.322 | 1,514,055 | +13,215 | 0.03% | 6,544,322 |
| 2015-12-04 | 2015-12-02 | 4.502 | 1,500,840 | -15,102 | 0.03% | 6,757,502 |
| 2015-12-03 | 2015-12-01 | 4.439 | 1,515,942 | +15,102 | 0.03% | 6,729,138 |
| 2015-09-16 | 2015-09-14 | 4.566 | 1,500,840 | -47,196 | 0.03% | 6,852,902 |
| 2015-09-14 | 2015-09-10 | 4.439 | 1,548,036 | +47,196 | 0.04% | 6,871,601 |
| 2015-09-07 | 2015-09-02 | 4.036 | 1,500,840 | -47,196 | 0.04% | 6,057,902 |
| 2015-08-28 | 2015-08-26 | 4.163 | 1,548,036 | -9,439 | 0.04% | 6,445,201 |
| 2015-08-27 | 2015-08-25 | 4.079 | 1,557,475 | +9,439 | 0.04% | 6,352,500 |
| 2015-08-26 | 2015-08-24 | 4.301 | 1,548,036 | +47,196 | 0.04% | 6,658,401 |
| 2015-08-10 | 2015-08-06 | 6.865 | 1,500,840 | -18,878 | 0.04% | 10,303,203 |
| 2015-07-31 | 2015-07-29 | 6.854 | 1,519,718 | +9,439 | 0.04% | 10,416,700 |
| 2015-07-20 | 2015-07-16 | 6.780 | 1,510,279 | +9,439 | 0.04% | 10,240,001 |
| 2015-07-14 | 2015-07-10 | 6.462 | 1,500,840 | -9,439 | 0.04% | 9,699,003 |
| 2015-07-13 | 2015-07-09 | 6.303 | 1,510,279 | -358,691 | 0.04% | 9,520,001 |
| 2015-07-10 | 2015-07-08 | 5.456 | 1,868,970 | +222,766 | 0.05% | 10,197,000 |
| 2015-07-09 | 2015-07-07 | 5.880 | 1,646,204 | +9,439 | 0.04% | 9,679,201 |
| 2015-07-08 | 2015-07-06 | 6.155 | 1,636,765 | -613,550 | 0.04% | 10,074,542 |
| 2015-07-07 | 2015-07-03 | 6.526 | 2,250,315 | +273,738 | 0.06% | 14,685,437 |
| 2015-07-03 | 2015-06-30 | 6.876 | 1,976,577 | -9,440 | 0.05% | 13,590,057 |
| 2015-07-02 | 2015-06-29 | 6.515 | 1,986,017 | +462,523 | 0.05% | 12,939,602 |
| 2015-06-30 | 2015-06-26 | 7.003 | 1,523,494 | +196,336 | 0.04% | 10,668,542 |
| 2015-06-29 | 2015-06-25 | 7.448 | 1,327,158 | -132,149 | 0.03% | 9,884,184 |
| 2015-06-26 | 2015-06-24 | 7.522 | 1,459,307 | +581,457 | 0.04% | 10,976,601 |
| 2015-06-25 | 2015-06-23 | 7.479 | 877,850 | +353,028 | 0.02% | 6,565,803 |
| 2015-06-24 | 2015-06-22 | 7.013 | 524,822 | +15,103 | 0.01% | 3,680,721 |
| 2015-06-23 | 2015-06-19 | 7.013 | 509,719 | -47,196 | 0.01% | 3,574,799 |
| 2015-06-22 | 2015-06-18 | 6.886 | 556,915 | +553,139 | 0.01% | 3,834,998 |
| 2015-06-12 | 2015-06-10 | 6.653 | 3,776 | -9,439 | 0.00% | 25,122 |
| 2015-05-26 | 2015-05-21 | 6.123 | 13,215 | -9,439 | 0.00% | 80,920 |
| 2015-05-18 | 2015-05-14 | 5.890 | 22,654 | +9,439 | 0.00% | 133,439 |
| 2015-05-06 | 2015-05-04 | 6.314 | 13,215 | -9,439 | 0.00% | 83,440 |
| 2015-04-28 | 2015-04-24 | 6.547 | 22,654 | +9,439 | 0.00% | 148,319 |
| 2015-04-13 | 2015-04-09 | 6.261 | 13,215 | +5,664 | 0.00% | 82,740 |
| 2015-01-09 | 2015-01-07 | 4.322 | 7,551 | -28,318 | 0.00% | 32,638 |
| 2015-01-08 | 2015-01-06 | 4.185 | 35,869 | +28,318 | 0.00% | 150,099 |
| 2014-10-08 | 2014-10-06 | 2.754 | 7,551 | -9,440 | 0.00% | 20,799 |
| 2014-03-31 | 2014-03-27 | 2.659 | 16,991 | -5,663 | 0.00% | 45,181 |
| 2014-01-02 | 2013-12-27 | 3.146 | 22,654 | -28,318 | 0.00% | 71,279 |
| 2013-12-30 | 2013-12-24 | 3.062 | 50,972 | +9,439 | 0.00% | 156,060 |
| 2013-12-19 | 2013-12-17 | 3.093 | 41,533 | -18,878 | 0.00% | 128,481 |
| 2013-12-18 | 2013-12-16 | 3.083 | 60,411 | +18,878 | 0.00% | 186,240 |
| 2013-12-16 | 2013-12-12 | 3.083 | 41,533 | +18,879 | 0.00% | 128,041 |
| 2013-12-11 | 2013-12-09 | 3.221 | 22,654 | -18,879 | 0.00% | 72,959 |
| 2013-12-09 | 2013-12-05 | 3.263 | 41,533 | +18,879 | 0.00% | 135,521 |
| 2013-12-03 | 2013-11-29 | 3.284 | 22,654 | -18,879 | 0.00% | 74,399 |
| 2013-12-02 | 2013-11-28 | 3.221 | 41,533 | -9,439 | 0.00% | 133,761 |
| 2013-11-29 | 2013-11-27 | 3.337 | 50,972 | +28,318 | 0.00% | 170,100 |
| 2013-11-20 | 2013-11-18 | 3.115 | 22,654 | -9,439 | 0.00% | 70,559 |
| 2013-09-13 | 2013-09-11 | 2.765 | 32,093 | +9,439 | 0.00% | 88,739 |
| 2013-05-13 | 2013-05-09 | 3.411 | 22,654 | -9,439 | 0.00% | 77,279 |
| 2013-04-26 | 2013-04-24 | 3.432 | 32,093 | +9,439 | 0.00% | 110,159 |
| 2013-04-09 | 2013-04-05 | 3.284 | 22,654 | -1,888 | 0.00% | 74,399 |
| 2013-03-20 | 2013-03-18 | 3.581 | 24,542 | +1,888 | 0.00% | 87,880 |
| 2013-01-23 | 2013-01-21 | 3.941 | 22,654 | -11,327 | 0.00% | 89,279 |
| 2013-01-04 | 2013-01-02 | 3.348 | 33,981 | -18,879 | 0.00% | 113,759 |
| 2013-01-03 | 2012-12-31 | 3.274 | 52,860 | -18,878 | 0.00% | 173,041 |
| 2013-01-02 | 2012-12-27 | 3.221 | 71,738 | +37,757 | 0.00% | 231,039 |
| 2012-12-14 | 2012-12-12 | 3.062 | 33,981 | -18,879 | 0.00% | 104,039 |
| 2012-12-13 | 2012-12-11 | 2.966 | 52,860 | +18,879 | 0.00% | 156,801 |
| 2012-12-12 | 2012-12-10 | 3.072 | 33,981 | -18,879 | 0.00% | 104,399 |
| 2012-11-12 | 2012-11-08 | 2.818 | 52,860 | -18,878 | 0.00% | 148,961 |
| 2012-11-09 | 2012-11-07 | 2.924 | 71,738 | +37,757 | 0.00% | 209,759 |
| 2012-11-06 | 2012-11-02 | 3.019 | 33,981 | -37,757 | 0.00% | 102,599 |
| 2012-11-05 | 2012-11-01 | 2.903 | 71,738 | +37,757 | 0.00% | 208,239 |
| 2012-10-16 | 2012-10-12 | 2.680 | 33,981 | -28,318 | 0.00% | 91,079 |
| 2012-10-12 | 2012-10-10 | 2.596 | 62,299 | +28,318 | 0.00% | 161,700 |
| 2012-10-11 | 2012-10-09 | 2.680 | 33,981 | -28,318 | 0.00% | 91,079 |
| 2012-08-27 | 2012-08-23 | 2.659 | 62,299 | +9,439 | 0.00% | 165,660 |
| 2012-08-24 | 2012-08-22 | 2.659 | 52,860 | +18,879 | 0.00% | 140,561 |
| 2012-08-22 | 2012-08-20 | 2.776 | 33,981 | -18,879 | 0.00% | 94,319 |
| 2012-08-21 | 2012-08-17 | 2.754 | 52,860 | +18,879 | 0.00% | 145,601 |
| 2012-08-15 | 2012-08-13 | 2.797 | 33,981 | -18,879 | 0.00% | 95,039 |
| 2012-08-09 | 2012-08-07 | 2.776 | 52,860 | +18,879 | 0.00% | 146,721 |
| 2012-07-26 | 2012-07-24 | 2.733 | 33,981 | -18,879 | 0.00% | 92,879 |
| 2012-07-25 | 2012-07-23 | 2.733 | 52,860 | +18,879 | 0.00% | 144,481 |
| 2012-06-22 | 2012-06-20 | 2.564 | 33,981 | -18,879 | 0.00% | 87,119 |
| 2012-06-21 | 2012-06-19 | 2.500 | 52,860 | +18,879 | 0.00% | 132,161 |
| 2012-04-27 | 2012-04-25 | 2.638 | 33,981 | -94,393 | 0.00% | 89,639 |
| 2012-04-26 | 2012-04-24 | 2.543 | 128,374 | +94,393 | 0.00% | 326,401 |
| 2012-01-16 | 2012-01-12 | 3.030 | 33,981 | -103,832 | 0.00% | 102,959 |
| 2012-01-13 | 2012-01-11 | 2.966 | 137,813 | +103,832 | 0.00% | 408,800 |
| 2011-12-23 | 2011-12-21 | 2.935 | 33,981 | -37,757 | 0.00% | 99,719 |
| 2011-12-22 | 2011-12-20 | 2.871 | 71,738 | +37,757 | 0.00% | 205,959 |
| 2011-11-18 | 2011-11-16 | 3.210 | 33,981 | -45,309 | 0.00% | 109,079 |
| 2011-11-17 | 2011-11-15 | 3.295 | 79,290 | +45,309 | 0.00% | 261,241 |
| 2011-10-10 | 2011-10-06 | 2.458 | 33,981 | -18,879 | 0.00% | 83,519 |
| 2011-10-07 | 2011-10-04 | 2.235 | 52,860 | +18,879 | 0.00% | 118,161 |
| 2011-10-03 | 2011-09-28 | 2.882 | 33,981 | -37,757 | 0.00% | 97,919 |
| 2011-09-30 | 2011-09-27 | 2.882 | 71,738 | +37,757 | 0.00% | 206,719 |
| 2011-09-06 | 2011-09-02 | 3.793 | 33,981 | +11,327 | 0.00% | 128,879 |
| 2011-08-19 | 2011-08-17 | 4.015 | 22,654 | -11,327 | 0.00% | 90,959 |
| 2011-08-18 | 2011-08-16 | 4.005 | 33,981 | +11,327 | 0.00% | 136,079 |
| 2011-08-15 | 2011-08-11 | 3.824 | 22,654 | -11,327 | 0.00% | 86,639 |
| 2011-08-12 | 2011-08-10 | 3.591 | 33,981 | +11,327 | 0.00% | 122,039 |
| 2011-08-03 | 2011-08-01 | 4.185 | 22,654 | -11,327 | 0.00% | 94,799 |
| 2011-08-02 | 2011-07-29 | 4.142 | 33,981 | +11,327 | 0.00% | 140,759 |
| 2011-05-17 | 2011-05-13 | 3.856 | 22,654 | -9,439 | 0.00% | 87,359 |
| 2011-04-29 | 2011-04-27 | 3.750 | 32,093 | +9,439 | 0.00% | 120,358 |
| 2011-04-21 | 2011-04-19 | 3.814 | 22,654 | -3,776 | 0.00% | 86,399 |
| 2011-04-20 | 2011-04-18 | 3.644 | 26,430 | -5,663 | 0.00% | 96,320 |
| 2011-04-19 | 2011-04-15 | 3.570 | 32,093 | +5,663 | 0.00% | 114,578 |
| 2011-04-18 | 2011-04-14 | 3.422 | 26,430 | -3,776 | 0.00% | 90,440 |
| 2011-04-15 | 2011-04-13 | 3.538 | 30,206 | -71,738 | 0.00% | 106,881 |
| 2011-04-14 | 2011-04-12 | 3.295 | 101,944 | -37,757 | 0.00% | 335,881 |
| 2011-04-13 | 2011-04-11 | 3.083 | 139,701 | -134,037 | 0.00% | 430,681 |
| 2011-04-12 | 2011-04-08 | 3.104 | 273,738 | +200,112 | 0.01% | 849,700 |
| 2011-04-11 | 2011-04-07 | 3.040 | 73,626 | +18,878 | 0.00% | 223,860 |
| 2011-04-08 | 2011-04-06 | 3.040 | 54,748 | +9,440 | 0.00% | 166,461 |
| 2011-04-04 | 2011-03-31 | 3.168 | 45,308 | -15,103 | 0.00% | 143,519 |
| 2011-04-01 | 2011-03-30 | 3.189 | 60,411 | +18,878 | 0.00% | 192,640 |
| 2011-03-28 | 2011-03-24 | 3.327 | 41,533 | -66,074 | 0.00% | 138,161 |
| 2011-03-24 | 2011-03-22 | 3.252 | 107,607 | +28,317 | 0.00% | 349,979 |
| 2011-03-23 | 2011-03-21 | 3.125 | 79,290 | +18,879 | 0.00% | 247,801 |
| 2011-03-22 | 2011-03-18 | 3.072 | 60,411 | -43,421 | 0.00% | 185,600 |
| 2011-03-21 | 2011-03-17 | 3.104 | 103,832 | -41,532 | 0.00% | 322,301 |
| 2011-03-18 | 2011-03-16 | 3.284 | 145,364 | -47,197 | 0.00% | 477,399 |
| 2011-03-17 | 2011-03-15 | 3.274 | 192,561 | +9,440 | 0.01% | 630,361 |
| 2011-03-16 | 2011-03-14 | 3.432 | 183,121 | +84,953 | 0.01% | 628,559 |
| 2011-03-15 | 2011-03-11 | 3.496 | 98,168 | +28,318 | 0.00% | 343,200 |
| 2011-03-14 | 2011-03-10 | 3.581 | 69,850 | +28,317 | 0.00% | 250,119 |
| 2011-03-11 | 2011-03-09 | 3.644 | 41,533 | -22,654 | 0.00% | 151,361 |
| 2011-03-10 | 2011-03-08 | 3.676 | 64,187 | +41,533 | 0.00% | 235,961 |
| 2011-01-27 | 2011-01-25 | 3.835 | 22,654 | -16,991 | 0.00% | 86,879 |
| 2011-01-25 | 2011-01-21 | 3.909 | 39,645 | -35,869 | 0.00% | 154,981 |
| 2011-01-21 | 2011-01-19 | 4.047 | 75,514 | -3,776 | 0.00% | 305,600 |
| 2011-01-20 | 2011-01-18 | 4.195 | 79,290 | +5,664 | 0.00% | 332,642 |
| 2011-01-19 | 2011-01-17 | 4.185 | 73,626 | +50,972 | 0.00% | 308,100 |
| 2011-01-03 | 2010-12-29 | 4.142 | 22,654 | -9,439 | 0.00% | 93,839 |
| 2010-12-28 | 2010-12-22 | 4.100 | 32,093 | -28,318 | 0.00% | 131,578 |
| 2010-12-22 | 2010-12-20 | 3.782 | 60,411 | +28,318 | 0.00% | 228,479 |
| 2010-12-14 | 2010-12-10 | 4.132 | 32,093 | +15,102 | 0.00% | 132,598 |
| 2010-11-08 | 2010-11-04 | 5.085 | 16,991 | +9,440 | 0.00% | 86,402 |
| 2010-10-27 | 2010-10-25 | 5.339 | 7,551 | -18,879 | 0.00% | 40,318 |
| 2010-10-05 | 2010-09-30 | 5.022 | 26,430 | -18,878 | 0.00% | 132,721 |
| 2010-10-04 | 2010-09-29 | 4.894 | 45,308 | +18,878 | 0.00% | 221,758 |
| 2010-09-27 | 2010-09-22 | 4.926 | 26,430 | -9,439 | 0.00% | 130,201 |
| 2010-08-19 | 2010-08-17 | 4.577 | 35,869 | +9,439 | 0.00% | 164,159 |
| 2010-08-11 | 2010-08-09 | 4.799 | 26,430 | +18,879 | 0.00% | 126,841 |
| 2010-07-22 | 2010-07-20 | 3.994 | 7,551 | -9,440 | 0.00% | 30,158 |
| 2010-07-21 | 2010-07-19 | 3.888 | 16,991 | -28,317 | 0.00% | 66,061 |
| 2010-07-20 | 2010-07-16 | 3.930 | 45,308 | +37,757 | 0.00% | 178,079 |
| 2010-06-01 | 2010-05-28 | 3.454 | 7,551 | -18,879 | 0.00% | 26,079 |
| 2010-05-31 | 2010-05-27 | 3.422 | 26,430 | -47,196 | 0.00% | 90,440 |
| 2010-05-28 | 2010-05-26 | 3.316 | 73,626 | -215,215 | 0.00% | 244,140 |
| 2010-05-27 | 2010-05-25 | 3.263 | 288,841 | +281,290 | 0.01% | 942,481 |
| 2010-05-17 | 2010-05-13 | 3.877 | 7,551 | -18,879 | 0.00% | 29,278 |
| 2010-05-14 | 2010-05-12 | 3.613 | 26,430 | +18,879 | 0.00% | 95,480 |
| 2010-05-13 | 2010-05-11 | 3.708 | 7,551 | -18,879 | 0.00% | 27,999 |
| 2010-05-12 | 2010-05-10 | 3.962 | 26,430 | +18,879 | 0.00% | 104,720 |
| 2010-04-22 | 2010-04-20 | 4.058 | 7,551 | -18,879 | 0.00% | 30,638 |
| 2010-04-21 | 2010-04-19 | 3.930 | 26,430 | -18,878 | 0.00% | 103,880 |
| 2010-04-20 | 2010-04-16 | 4.058 | 45,308 | +37,757 | 0.00% | 183,839 |
| 2010-04-19 | 2010-04-15 | 4.142 | 7,551 | -28,318 | 0.00% | 31,278 |
| 2010-04-16 | 2010-04-14 | 4.026 | 35,869 | +13,215 | 0.00% | 144,400 |
| 2010-04-15 | 2010-04-13 | 4.185 | 22,654 | +15,103 | 0.00% | 94,799 |
| 2010-04-14 | 2010-04-12 | 4.386 | 7,551 | -18,879 | 0.00% | 33,118 |
| 2010-04-12 | 2010-04-08 | 4.312 | 26,430 | +18,879 | 0.00% | 113,961 |
| 2010-03-24 | 2010-03-22 | 4.079 | 7,551 | -18,879 | 0.00% | 30,798 |
| 2010-03-23 | 2010-03-19 | 3.983 | 26,430 | +18,879 | 0.00% | 105,280 |
| 2010-03-22 | 2010-03-18 | 3.824 | 7,551 | -37,757 | 0.00% | 28,878 |
| 2010-03-19 | 2010-03-17 | 3.623 | 45,308 | +37,757 | 0.00% | 164,159 |
| 2010-03-18 | 2010-03-16 | 3.454 | 7,551 | -9,440 | 0.00% | 26,079 |
| 2010-03-17 | 2010-03-15 | 3.390 | 16,991 | +9,440 | 0.00% | 57,601 |
| 2009-11-20 | 2009-11-18 | 3.168 | 7,551 | -18,879 | 0.00% | 23,919 |
| 2009-11-19 | 2009-11-17 | 3.157 | 26,430 | +18,879 | 0.00% | 83,440 |
| 2009-10-16 | 2009-10-14 | 2.617 | 7,551 | -13,215 | 0.00% | 19,759 |
| 2009-07-29 | 2009-07-27 | 2.341 | 20,766 | -9,440 | 0.00% | 48,619 |
| 2009-07-28 | 2009-07-24 | 2.182 | 30,206 | -3,775 | 0.00% | 65,921 |
| 2009-07-24 | 2009-07-22 | 2.161 | 33,981 | +9,439 | 0.00% | 73,439 |
| 2009-07-22 | 2009-07-20 | 2.278 | 24,542 | -66,075 | 0.00% | 55,900 |
| 2009-07-17 | 2009-07-15 | 2.140 | 90,617 | -47,196 | 0.00% | 193,921 |
| 2009-07-15 | 2009-07-13 | 1.896 | 137,813 | -18,878 | 0.00% | 261,340 |
| 2009-06-03 | 2009-06-01 | 1.928 | 156,691 | +28,317 | 0.01% | 302,119 |
| 2009-04-30 | 2009-04-28 | 1.303 | 128,374 | -18,878 | 0.01% | 167,280 |
| 2009-04-24 | 2009-04-22 | 1.504 | 147,252 | -47,196 | 0.01% | 221,520 |
| 2009-04-23 | 2009-04-21 | 1.568 | 194,448 | +47,196 | 0.01% | 304,879 |
| 2009-04-07 | 2009-04-03 | 1.409 | 147,252 | -75,514 | 0.01% | 207,480 |
| 2009-04-06 | 2009-04-02 | 1.356 | 222,766 | +18,878 | 0.02% | 302,080 |
| 2009-03-31 | 2009-03-27 | 1.271 | 203,888 | -18,878 | 0.01% | 259,200 |
| 2009-03-26 | 2009-03-24 | 1.218 | 222,766 | +18,878 | 0.02% | 271,400 |
| 2009-02-12 | 2009-02-10 | 1.197 | 203,888 | -15,102 | 0.01% | 244,080 |
| 2009-02-11 | 2009-02-09 | 1.197 | 218,990 | -37,757 | 0.01% | 262,159 |
| 2009-02-09 | 2009-02-05 | 1.134 | 256,747 | +37,757 | 0.02% | 291,040 |
| 2009-01-14 | 2009-01-12 | 1.102 | 218,990 | -37,757 | 0.01% | 241,280 |
| 2009-01-06 | 2009-01-02 | 1.250 | 256,747 | +56,635 | 0.02% | 320,960 |
| 2008-12-23 | 2008-12-19 | 1.335 | 200,112 | -18,878 | 0.01% | 267,120 |
| 2008-12-16 | 2008-12-12 | 1.091 | 218,990 | -18,879 | 0.01% | 238,960 |
| 2008-12-15 | 2008-12-11 | 1.123 | 237,869 | -9,439 | 0.02% | 267,120 |
| 2008-11-28 | 2008-11-26 | 0.795 | 247,308 | +84,953 | 0.02% | 196,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 162,355 | +18,879 | 0.01% | 125,560 |
| 2008-11-20 | 2008-11-18 | 0.996 | 143,476 | -18,879 | 0.01% | 142,880 |
| 2008-11-19 | 2008-11-17 | 1.049 | 162,355 | -79,290 | 0.01% | 170,280 |
| 2008-11-18 | 2008-11-14 | 0.975 | 241,645 | +18,879 | 0.02% | 235,520 |
| 2008-11-12 | 2008-11-10 | 1.070 | 222,766 | +41,533 | 0.02% | 238,360 |
| 2008-10-30 | 2008-10-28 | 0.795 | 181,233 | -18,879 | 0.01% | 144,000 |
| 2008-10-29 | 2008-10-27 | 0.773 | 200,112 | +18,879 | 0.01% | 154,760 |
| 2008-10-28 | 2008-10-24 | 0.911 | 181,233 | +18,878 | 0.01% | 165,120 |
| 2008-10-14 | 2008-10-10 | 1.123 | 162,355 | +47,196 | 0.01% | 182,320 |
| 2008-09-25 | 2008-09-23 | 1.388 | 115,159 | -141,588 | 0.01% | 159,820 |
| 2008-09-22 | 2008-09-18 | 1.303 | 256,747 | +141,588 | 0.02% | 334,559 |
| 2008-09-18 | 2008-09-16 | 1.557 | 115,159 | -18,878 | 0.01% | 179,340 |
| 2008-09-17 | 2008-09-12 | 1.536 | 134,037 | +18,878 | 0.01% | 205,900 |
| 2008-09-12 | 2008-09-10 | 1.631 | 115,159 | -18,878 | 0.01% | 187,880 |
| 2008-09-11 | 2008-09-09 | 1.684 | 134,037 | +18,878 | 0.01% | 225,780 |
| 2008-09-05 | 2008-09-03 | 1.780 | 115,159 | +3,776 | 0.01% | 204,960 |
| 2008-09-03 | 2008-09-01 | 1.706 | 111,383 | -24,542 | 0.01% | 189,980 |
| 2008-09-02 | 2008-08-29 | 1.737 | 135,925 | -3,776 | 0.01% | 236,160 |
| 2008-08-29 | 2008-08-27 | 1.801 | 139,701 | +28,318 | 0.01% | 251,600 |
| 2008-08-28 | 2008-08-26 | 1.801 | 111,383 | -9,439 | 0.01% | 200,600 |
| 2008-08-27 | 2008-08-25 | 1.674 | 120,822 | +9,439 | 0.01% | 202,239 |
| 2008-08-13 | 2008-08-11 | 2.087 | 111,383 | -18,879 | 0.01% | 232,460 |
| 2008-08-12 | 2008-08-08 | 2.267 | 130,262 | +47,197 | 0.01% | 295,321 |
| 2008-08-11 | 2008-08-07 | 2.437 | 83,065 | -9,440 | 0.01% | 202,399 |
| 2008-08-04 | 2008-07-31 | 2.744 | 92,505 | +9,440 | 0.01% | 253,821 |
| 2008-07-29 | 2008-07-25 | 2.754 | 83,065 | +9,439 | 0.01% | 228,799 |
| 2008-07-25 | 2008-07-23 | 2.807 | 73,626 | -9,439 | 0.00% | 206,700 |
| 2008-07-24 | 2008-07-22 | 2.511 | 83,065 | +9,439 | 0.01% | 208,559 |
| 2008-07-23 | 2008-07-21 | 2.627 | 73,626 | -9,439 | 0.00% | 193,440 |
| 2008-07-22 | 2008-07-18 | 2.468 | 83,065 | +13,215 | 0.01% | 205,039 |
| 2008-07-11 | 2008-07-09 | 2.458 | 69,850 | -47,197 | 0.00% | 171,679 |
| 2008-07-10 | 2008-07-08 | 2.341 | 117,047 | +47,197 | 0.01% | 274,041 |
| 2008-07-04 | 2008-07-02 | 2.490 | 69,850 | +9,439 | 0.00% | 173,899 |
| 2008-06-26 | 2008-06-24 | 2.649 | 60,411 | -9,439 | 0.00% | 160,000 |
| 2008-06-18 | 2008-06-16 | 2.988 | 69,850 | +15,102 | 0.00% | 208,679 |
| 2008-06-11 | 2008-06-06 | 3.369 | 54,748 | -18,878 | 0.00% | 184,441 |
| 2008-06-10 | 2008-06-05 | 3.369 | 73,626 | +18,878 | 0.00% | 248,040 |
| 2008-06-06 | 2008-06-04 | 3.613 | 54,748 | -9,439 | 0.00% | 197,781 |
| 2008-06-05 | 2008-06-03 | 3.602 | 64,187 | +9,439 | 0.00% | 231,201 |
| 2008-06-03 | 2008-05-30 | 3.697 | 54,748 | -18,878 | 0.00% | 202,421 |
| 2008-06-02 | 2008-05-29 | 3.602 | 73,626 | +18,878 | 0.00% | 265,200 |
| 2008-05-09 | 2008-05-07 | 3.687 | 54,748 | -56,635 | 0.00% | 201,841 |
| 2008-05-08 | 2008-05-06 | 4.026 | 111,383 | +9,439 | 0.01% | 448,400 |
| 2008-04-15 | 2008-04-11 | 3.761 | 101,944 | +28,318 | 0.01% | 383,401 |
| 2008-04-14 | 2008-04-10 | 3.687 | 73,626 | +28,318 | 0.00% | 271,440 |
| 2008-04-08 | 2008-04-03 | 4.005 | 45,308 | +18,878 | 0.00% | 181,439 |
| 2008-03-13 | 2008-03-11 | 4.142 | 26,430 | -3,776 | 0.00% | 109,481 |
| 2008-03-05 | 2008-03-03 | 5.170 | 30,206 | +3,776 | 0.00% | 156,162 |
| 2008-01-15 | 2008-01-11 | 7.458 | 26,430 | -13,215 | 0.00% | 197,121 |
| 2008-01-14 | 2008-01-10 | 7.458 | 39,645 | +9,439 | 0.00% | 295,681 |
| 2008-01-11 | 2008-01-09 | 7.045 | 30,206 | -9,439 | 0.00% | 212,803 |
| 2008-01-08 | 2008-01-04 | 7.331 | 39,645 | +9,439 | 0.00% | 290,641 |
| 2007-11-06 | 2007-11-02 | 8.147 | 30,206 | +18,879 | 0.00% | 246,083 |
| 2007-10-29 | 2007-10-25 | 9.016 | 11,327 | -9,439 | 0.00% | 102,119 |
| 2007-10-24 | 2007-10-22 | 7.946 | 20,766 | +9,439 | 0.00% | 164,997 |
| 2007-10-23 | 2007-10-18 | 8.486 | 11,327 | -1,888 | 0.00% | 96,119 |
| 2007-10-16 | 2007-10-12 | 8.475 | 13,215 | -5,663 | 0.00% | 112,001 |
| 2007-10-10 | 2007-10-08 | 7.871 | 18,878 | +1,887 | 0.00% | 148,596 |
| 2007-10-04 | 2007-10-02 | 8.708 | 16,991 | +5,664 | 0.00% | 147,963 |
| 2007-10-03 | 2007-09-28 | 8.528 | 11,327 | -3,776 | 0.00% | 96,599 |
| 2007-10-02 | 2007-09-27 | 8.475 | 15,103 | -18,878 | 0.00% | 128,002 |
| 2007-09-28 | 2007-09-25 | 7.861 | 33,981 | +22,654 | 0.00% | 267,118 |
| 2007-09-27 | 2007-09-24 | 9.217 | 11,327 | -5,664 | 0.00% | 104,399 |
| 2007-09-25 | 2007-09-21 | 10.297 | 16,991 | -5,663 | 0.00% | 174,964 |
| 2007-09-24 | 2007-09-20 | 9.164 | 22,654 | -35,869 | 0.00% | 207,598 |
| 2007-09-21 | 2007-09-19 | 7.437 | 58,523 | -9,440 | 0.00% | 435,238 |
| 2007-09-20 | 2007-09-18 | 7.130 | 67,963 | +47,197 | 0.00% | 484,563 |
| 2007-09-18 | 2007-09-14 | 6.833 | 20,766 | +1,888 | 0.00% | 141,898 |
| 2007-09-11 | 2007-09-07 | 6.981 | 18,878 | -9,440 | 0.00% | 131,797 |
| 2007-09-10 | 2007-09-06 | 6.823 | 28,318 | -37,757 | 0.00% | 193,202 |
| 2007-09-07 | 2007-09-05 | 6.568 | 66,075 | +37,757 | 0.00% | 434,002 |
| 2007-09-05 | 2007-09-03 | 6.918 | 28,318 | -33,981 | 0.00% | 195,902 |
| 2007-09-04 | 2007-08-31 | 62,299 | +28,318 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 33,981 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy