History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 198,000 +0 0.00% 645,480
2025-10-13 2025-10-09 3.260 198,000 +0 0.00% 645,480
2025-10-10 2025-10-08 3.020 198,000 +0 0.00% 597,960
2025-10-09 2025-10-06 3.140 198,000 +0 0.00% 621,720
2025-10-08 2025-10-03 3.140 198,000 +0 0.00% 621,720
2025-10-06 2025-10-02 3.170 198,000 +0 0.00% 627,660
2025-10-03 2025-09-30 3.330 198,000 +0 0.00% 659,340
2025-10-02 2025-09-29 3.120 198,000 +0 0.00% 617,760
2025-09-30 2025-09-26 3.080 198,000 +0 0.00% 609,840
2025-09-29 2025-09-25 3.070 198,000 +0 0.00% 607,860
2025-09-26 2025-09-24 3.020 198,000 +0 0.00% 597,960
2025-09-25 2025-09-23 3.030 198,000 +0 0.00% 599,940
2025-09-24 2025-09-22 3.080 198,000 +0 0.00% 609,840
2025-09-23 2025-09-19 3.160 198,000 +0 0.00% 625,680
2025-09-22 2025-09-18 3.120 198,000 +0 0.00% 617,760
2025-09-19 2025-09-17 3.210 198,000 +0 0.00% 635,580
2025-09-18 2025-09-16 3.060 198,000 +0 0.00% 605,880
2025-09-17 2025-09-15 2.940 198,000 +0 0.00% 582,120
2025-09-16 2025-09-12 2.970 198,000 +0 0.00% 588,060
2025-09-15 2025-09-11 2.970 198,000 +0 0.00% 588,060
2025-09-12 2025-09-10 3.000 198,000 +0 0.00% 594,000
2025-09-11 2025-09-09 3.020 198,000 +0 0.00% 597,960
2025-09-10 2025-09-08 3.010 198,000 +0 0.00% 595,980
2025-09-09 2025-09-05 2.910 198,000 +0 0.00% 576,180
2025-09-08 2025-09-04 2.890 198,000 +0 0.00% 572,220
2025-09-05 2025-09-03 2.910 198,000 +0 0.00% 576,180
2025-09-04 2025-09-02 2.940 198,000 +0 0.00% 582,120
2025-09-03 2025-09-01 3.000 198,000 +0 0.00% 594,000
2025-09-02 2025-08-29 3.040 198,000 +0 0.00% 601,920
2025-09-01 2025-08-28 3.110 198,000 +0 0.00% 615,780
2025-08-29 2025-08-27 3.070 198,000 +0 0.00% 607,860
2025-08-28 2025-08-26 3.180 198,000 +0 0.00% 629,640
2025-08-27 2025-08-25 3.170 198,000 +0 0.00% 627,660
2025-08-26 2025-08-22 3.090 198,000 +0 0.00% 611,820
2025-08-25 2025-08-21 3.180 198,000 +0 0.00% 629,640
2025-08-22 2025-08-20 3.150 198,000 +0 0.00% 623,700
2025-08-21 2025-08-19 3.130 198,000 +0 0.00% 619,740
2025-08-20 2025-08-18 3.180 198,000 +0 0.00% 629,640
2025-08-19 2025-08-15 3.190 198,000 -30,000 0.00% 631,620
2025-06-27 2025-06-25 3.130 228,000 -10,000 0.00% 713,640
2025-03-07 2025-03-05 2.710 238,000 -10,000 0.00% 644,980
2025-02-14 2025-02-12 2.500 248,000 -20,000 0.00% 620,000
2025-01-17 2025-01-15 2.640 268,000 -10,000 0.01% 707,520
2024-12-16 2024-12-12 2.780 278,000 +10,000 0.01% 772,840
2024-11-01 2024-10-30 2.240 268,000 -20,000 0.01% 600,320
2024-10-10 2024-10-08 2.210 288,000 -20,000 0.01% 636,480
2024-10-03 2024-09-30 2.390 308,000 +30,000 0.01% 736,120
2024-09-23 2024-09-19 1.780 278,000 +20,000 0.01% 494,840
2024-07-16 2024-07-12 2.100 258,000 -10,000 0.00% 541,800
2024-07-15 2024-07-11 2.090 268,000 -60,000 0.01% 560,120
2023-06-21 2023-06-19 2.760 328,000 +10,000 0.01% 905,280
2023-02-01 2023-01-30 3.130 318,000 +10,000 0.01% 995,340
2022-12-20 2022-12-16 3.350 308,000 +60,000 0.01% 1,031,800
2022-12-19 2022-12-15 3.390 248,000 -6,000 0.00% 840,720
2022-12-12 2022-12-08 3.320 254,000 +6,000 0.00% 843,280
2022-12-09 2022-12-07 3.200 248,000 -170,000 0.00% 793,600
2022-12-08 2022-12-06 3.010 418,000 -6,000 0.01% 1,258,180
2022-11-30 2022-11-28 2.690 424,000 -100,000 0.01% 1,140,560
2022-11-29 2022-11-25 2.680 524,000 -50,000 0.01% 1,404,320
2022-11-24 2022-11-22 2.710 574,000 -70,000 0.01% 1,555,540
2022-11-16 2022-11-14 2.870 644,000 -2,000 0.01% 1,848,280
2022-11-15 2022-11-11 2.900 646,000 +2,000 0.01% 1,873,400
2022-09-19 2022-09-15 2.660 644,000 +2,000 0.01% 1,713,040
2022-08-23 2022-08-19 2.780 642,000 +6,000 0.01% 1,784,760
2022-07-04 2022-06-29 3.050 636,000 -20,000 0.01% 1,939,800
2022-06-29 2022-06-27 2.850 656,000 -50,000 0.01% 1,869,600
2022-06-01 2022-05-30 2.770 706,000 -100,000 0.01% 1,955,620
2022-04-27 2022-04-25 2.580 806,000 -100,000 0.02% 2,079,480
2022-04-26 2022-04-22 2.620 906,000 -100,000 0.02% 2,373,720
2022-04-14 2022-04-12 2.660 1,006,000 -4,000 0.02% 2,675,960
2022-03-25 2022-03-23 2.730 1,010,000 +170,000 0.02% 2,757,300
2022-03-14 2022-03-10 2.870 840,000 -50,000 0.02% 2,410,800
2022-02-10 2022-02-08 3.150 890,000 -10,000 0.02% 2,803,500
2022-01-24 2022-01-20 3.250 900,000 -36,000 0.02% 2,925,000
2022-01-20 2022-01-18 3.240 936,000 +4,000 0.02% 3,032,640
2022-01-18 2022-01-14 3.190 932,000 -16,000 0.02% 2,973,080
2022-01-17 2022-01-13 3.140 948,000 -54,000 0.02% 2,976,720
2022-01-11 2022-01-07 3.090 1,002,000 -50,000 0.02% 3,096,180
2022-01-10 2022-01-06 3.030 1,052,000 +50,000 0.02% 3,187,560
2022-01-07 2022-01-05 3.070 1,002,000 -150,000 0.02% 3,076,140
2022-01-05 2022-01-03 3.010 1,152,000 +10,000 0.02% 3,467,520
2021-12-15 2021-12-13 2.890 1,142,000 -10,000 0.02% 3,300,380
2021-12-13 2021-12-09 2.930 1,152,000 +10,000 0.02% 3,375,360
2021-12-09 2021-12-07 2.940 1,142,000 -20,000 0.02% 3,357,480
2021-12-08 2021-12-06 2.800 1,162,000 +10,000 0.02% 3,253,600
2021-12-07 2021-12-03 2.860 1,152,000 -10,000 0.02% 3,294,720
2021-12-03 2021-12-01 2.730 1,162,000 +10,000 0.02% 3,172,260
2021-11-23 2021-11-19 2.940 1,152,000 +10,000 0.02% 3,386,880
2021-11-15 2021-11-11 3.030 1,142,000 -70,000 0.02% 3,460,260
2021-11-12 2021-11-10 3.000 1,212,000 +40,000 0.02% 3,636,000
2021-11-11 2021-11-09 3.050 1,172,000 +50,000 0.02% 3,574,600
2021-11-10 2021-11-08 3.000 1,122,000 -80,000 0.02% 3,366,000
2021-11-05 2021-11-03 2.880 1,202,000 +70,000 0.02% 3,461,760
2021-11-03 2021-11-01 2.970 1,132,000 +10,000 0.02% 3,362,040
2021-10-27 2021-10-25 2.980 1,122,000 +110,000 0.02% 3,343,560
2021-10-20 2021-10-18 3.140 1,012,000 +20,000 0.02% 3,177,680
2021-10-19 2021-10-15 3.180 992,000 +70,000 0.02% 3,154,560
2021-10-06 2021-10-04 3.150 922,000 -170,000 0.02% 2,904,300
2021-09-17 2021-09-15 3.000 1,092,000 +100,000 0.02% 3,276,000
2021-09-14 2021-09-10 3.280 992,000 -10,000 0.02% 3,253,760
2021-09-13 2021-09-09 3.210 1,002,000 +70,000 0.02% 3,216,420
2021-09-10 2021-09-08 3.200 932,000 -100,000 0.02% 2,982,400
2021-09-08 2021-09-06 3.110 1,032,000 -70,000 0.02% 3,209,520
2021-09-06 2021-09-02 3.050 1,102,000 +70,000 0.02% 3,361,100
2021-09-02 2021-08-31 2.980 1,032,000 -6,000 0.02% 3,075,360
2021-09-01 2021-08-30 2.950 1,038,000 -70,000 0.02% 3,062,100
2021-08-31 2021-08-27 2.900 1,108,000 +70,000 0.02% 3,213,200
2021-08-27 2021-08-25 2.980 1,038,000 -70,000 0.02% 3,093,240
2021-08-19 2021-08-17 2.870 1,108,000 -20,000 0.02% 3,179,960
2021-08-17 2021-08-13 2.780 1,128,000 +6,000 0.02% 3,135,840
2021-08-12 2021-08-10 2.770 1,122,000 +2,000 0.02% 3,107,940
2021-08-09 2021-08-05 2.720 1,120,000 -50,000 0.02% 3,046,400
2021-07-29 2021-07-27 2.880 1,170,000 +70,000 0.02% 3,369,600
2021-07-28 2021-07-26 2.970 1,100,000 -70,000 0.02% 3,267,000
2021-07-27 2021-07-23 3.040 1,170,000 +10,000 0.02% 3,556,800
2021-07-26 2021-07-22 3.080 1,160,000 +170,000 0.02% 3,572,800
2021-07-21 2021-07-19 3.210 990,000 -10,000 0.02% 3,177,900
2021-07-07 2021-07-05 3.210 1,000,000 +10,000 0.02% 3,210,000
2021-07-02 2021-06-29 3.300 990,000 +10,000 0.02% 3,267,000
2021-06-30 2021-06-28 3.320 980,000 +10,000 0.02% 3,253,600
2021-06-25 2021-06-23 3.370 970,000 +10,000 0.02% 3,268,900
2021-06-24 2021-06-22 3.390 960,000 +36,000 0.02% 3,254,400
2021-06-23 2021-06-21 3.430 924,000 -36,000 0.02% 3,169,320
2021-06-17 2021-06-15 3.390 960,000 +46,000 0.02% 3,254,400
2021-06-16 2021-06-11 3.500 914,000 -34,000 0.02% 3,199,000
2021-06-15 2021-06-10 3.410 948,000 +34,000 0.02% 3,232,680
2021-06-11 2021-06-09 3.490 914,000 -10,000 0.02% 3,189,860
2021-06-08 2021-06-04 3.430 924,000 +20,000 0.02% 3,169,320
2021-06-04 2021-06-02 3.560 904,000 +20,000 0.02% 3,218,240
2021-06-03 2021-06-01 3.520 884,000 +200,000 0.02% 3,111,680
2021-06-01 2021-05-28 3.650 684,000 +280,000 0.01% 2,496,600
2021-05-31 2021-05-27 3.650 404,000 +170,000 0.01% 1,474,600
2021-05-28 2021-05-26 3.680 234,000 -440,000 0.00% 861,120
2021-05-27 2021-05-25 3.600 674,000 +270,000 0.01% 2,426,400
2021-05-26 2021-05-24 3.600 404,000 +70,000 0.01% 1,454,400
2021-05-25 2021-05-21 3.570 334,000 -180,000 0.01% 1,192,380
2021-05-24 2021-05-20 3.570 514,000 +80,000 0.01% 1,834,980
2021-05-21 2021-05-18 3.600 434,000 -160,000 0.01% 1,562,400
2021-05-20 2021-05-17 3.460 594,000 -130,000 0.01% 2,055,240
2021-05-18 2021-05-14 3.420 724,000 -150,000 0.01% 2,476,080
2021-05-17 2021-05-13 3.360 874,000 +120,000 0.02% 2,936,640
2021-05-14 2021-05-12 3.410 754,000 -120,000 0.01% 2,571,140
2021-05-13 2021-05-11 3.370 874,000 +140,000 0.02% 2,945,380
2021-05-11 2021-05-07 3.370 734,000 -46,000 0.01% 2,473,580
2021-05-10 2021-05-06 3.400 780,000 -84,000 0.02% 2,652,000
2021-05-07 2021-05-05 3.300 864,000 +144,000 0.02% 2,851,200
2021-05-05 2021-05-03 3.360 720,000 +186,000 0.01% 2,419,200
2021-04-23 2021-04-21 3.560 534,000 +10,000 0.01% 1,901,040
2021-04-21 2021-04-19 3.640 524,000 +58,000 0.01% 1,907,360
2021-04-20 2021-04-16 3.640 466,000 -58,000 0.01% 1,696,240
2021-04-19 2021-04-15 3.560 524,000 +110,000 0.01% 1,865,440
2021-04-16 2021-04-14 3.580 414,000 +20,000 0.01% 1,482,120
2021-04-15 2021-04-13 3.600 394,000 +150,000 0.01% 1,418,400
2021-04-09 2021-04-07 3.700 244,000 -80,000 0.00% 902,800
2021-04-08 2021-04-01 3.650 324,000 +80,000 0.01% 1,182,600
2021-03-31 2021-03-29 3.710 244,000 -70,000 0.00% 905,240
2021-03-30 2021-03-26 3.670 314,000 +20,000 0.01% 1,152,380
2021-03-25 2021-03-23 3.810 294,000 +70,000 0.01% 1,120,140
2021-03-23 2021-03-19 3.910 224,000 +10,000 0.00% 875,840
2021-03-17 2021-03-15 3.910 214,000 -160,000 0.00% 836,740
2021-03-15 2021-03-11 3.650 374,000 -180,000 0.01% 1,365,100
2021-03-12 2021-03-10 3.520 554,000 -10,000 0.01% 1,950,080
2021-03-11 2021-03-09 3.410 564,000 +10,000 0.01% 1,923,240
2021-03-10 2021-03-08 3.470 554,000 +20,000 0.01% 1,922,380
2021-03-09 2021-03-05 3.570 534,000 +160,000 0.01% 1,906,380
2021-03-08 2021-03-04 3.690 374,000 -90,000 0.01% 1,380,060
2021-03-05 2021-03-03 3.600 464,000 -50,000 0.01% 1,670,400
2021-03-04 2021-03-02 3.540 514,000 +70,000 0.01% 1,819,560
2021-03-03 2021-03-01 3.580 444,000 -60,000 0.01% 1,589,520
2021-03-02 2021-02-26 3.540 504,000 +60,000 0.01% 1,784,160
2021-03-01 2021-02-25 3.680 444,000 +80,000 0.01% 1,633,920
2021-02-26 2021-02-24 3.700 364,000 +50,000 0.01% 1,346,800
2021-02-25 2021-02-23 3.760 314,000 -210,000 0.01% 1,180,640
2021-02-24 2021-02-22 3.500 524,000 +50,000 0.01% 1,834,000
2021-02-22 2021-02-18 3.510 474,000 +160,000 0.01% 1,663,740
2021-02-19 2021-02-17 3.520 314,000 -170,000 0.01% 1,105,280
2021-02-18 2021-02-16 3.450 484,000 +60,000 0.01% 1,669,800
2021-02-17 2021-02-11 3.430 424,000 +52,000 0.01% 1,454,320
2021-02-16 2021-02-09 3.440 372,000 -90,000 0.01% 1,279,680
2021-02-10 2021-02-08 3.370 462,000 -52,000 0.01% 1,556,940
2021-02-09 2021-02-05 3.330 514,000 -120,000 0.01% 1,711,620
2021-02-03 2021-02-01 3.190 634,000 -60,000 0.01% 2,022,460
2021-01-27 2021-01-25 3.090 694,000 +10,000 0.01% 2,144,460
2021-01-26 2021-01-22 3.100 684,000 +20,000 0.01% 2,120,400
2021-01-22 2021-01-20 3.260 664,000 +110,000 0.01% 2,164,640
2021-01-21 2021-01-19 3.340 554,000 -60,000 0.01% 1,850,360
2021-01-19 2021-01-15 3.220 614,000 +60,000 0.01% 1,977,080
2021-01-15 2021-01-13 3.310 554,000 -10,000 0.01% 1,833,740
2021-01-11 2021-01-07 3.350 564,000 +10,000 0.01% 1,889,400
2021-01-07 2021-01-05 3.410 554,000 +50,000 0.01% 1,889,140
2020-12-29 2020-12-24 3.390 504,000 -10,000 0.01% 1,708,560
2020-12-28 2020-12-22 3.340 514,000 +10,000 0.01% 1,716,760
2020-12-21 2020-12-17 3.550 504,000 -10,000 0.01% 1,789,200
2020-12-18 2020-12-16 3.470 514,000 +10,000 0.01% 1,783,580
2020-12-11 2020-12-09 3.550 504,000 +100,000 0.01% 1,789,200
2020-12-10 2020-12-08 3.570 404,000 +80,000 0.01% 1,442,280
2020-12-09 2020-12-07 3.610 324,000 +10,000 0.01% 1,169,640
2020-12-07 2020-12-03 3.690 314,000 -108,000 0.01% 1,158,660
2020-12-03 2020-12-01 3.580 422,000 -100,000 0.01% 1,510,760
2020-12-02 2020-11-30 3.500 522,000 +110,000 0.01% 1,827,000
2020-12-01 2020-11-27 3.580 412,000 -50,000 0.01% 1,474,960
2020-11-27 2020-11-25 3.540 462,000 -50,000 0.01% 1,635,480
2020-11-26 2020-11-24 3.570 512,000 +50,000 0.01% 1,827,840
2020-11-24 2020-11-20 3.490 462,000 +58,000 0.01% 1,612,380
2020-11-23 2020-11-19 3.550 404,000 -50,000 0.01% 1,434,200
2020-11-20 2020-11-18 3.550 454,000 +80,000 0.01% 1,611,700
2020-11-19 2020-11-17 3.600 374,000 +52,000 0.01% 1,346,400
2020-11-18 2020-11-16 3.530 322,000 -126,000 0.01% 1,136,660
2020-11-17 2020-11-13 3.450 448,000 +46,000 0.01% 1,545,600
2020-11-16 2020-11-12 3.500 402,000 +80,000 0.01% 1,407,000
2020-11-13 2020-11-11 3.580 322,000 -10,000 0.01% 1,152,760
2020-11-12 2020-11-10 3.540 332,000 -250,000 0.01% 1,175,280
2020-11-11 2020-11-09 3.280 582,000 -170,000 0.01% 1,908,960
2020-11-10 2020-11-06 3.210 752,000 +100,000 0.01% 2,413,920
2020-10-30 2020-10-28 3.190 652,000 +180,000 0.01% 2,079,880
2020-10-29 2020-10-27 3.290 472,000 +80,000 0.01% 1,552,880
2020-10-23 2020-10-21 3.350 392,000 -10,000 0.01% 1,313,200
2020-10-21 2020-10-19 3.270 402,000 -70,000 0.01% 1,314,540
2020-10-19 2020-10-15 3.180 472,000 +80,000 0.01% 1,500,960
2020-10-14 2020-10-09 3.390 392,000 +70,000 0.01% 1,328,880
2020-09-30 2020-09-28 3.330 322,000 -10,000 0.01% 1,072,260
2020-09-25 2020-09-23 3.350 332,000 +10,000 0.01% 1,112,200
2020-09-23 2020-09-21 3.540 322,000 +10,000 0.01% 1,139,880
2020-09-18 2020-09-16 3.770 312,000 -50,000 0.01% 1,176,240
2020-09-17 2020-09-15 3.710 362,000 -1,100,000 0.01% 1,343,020
2020-09-16 2020-09-14 3.610 1,462,000 -300,000 0.03% 5,277,820
2020-09-15 2020-09-11 3.580 1,762,000 -500,000 0.03% 6,307,960
2020-09-14 2020-09-10 3.620 2,262,000 +10,000 0.04% 8,188,440
2020-09-11 2020-09-09 3.710 2,252,000 +1,850,000 0.04% 8,354,920
2020-09-10 2020-09-08 3.550 402,000 +30,000 0.01% 1,427,100
2020-09-09 2020-09-07 3.500 372,000 -80,000 0.01% 1,302,000
2020-09-08 2020-09-04 3.270 452,000 +10,000 0.01% 1,478,040
2020-09-07 2020-09-03 3.220 442,000 -2,000 0.01% 1,423,240
2020-09-03 2020-09-01 3.190 444,000 +10,000 0.01% 1,416,360
2020-09-01 2020-08-28 3.120 434,000 -50,000 0.01% 1,354,080
2020-08-28 2020-08-26 3.140 484,000 -30,000 0.01% 1,519,760
2020-08-27 2020-08-25 3.120 514,000 -40,000 0.01% 1,603,680
2020-08-20 2020-08-18 2.950 554,000 +10,000 0.01% 1,634,300
2020-08-14 2020-08-12 3.020 544,000 -40,000 0.01% 1,642,880
2020-08-11 2020-08-07 2.860 584,000 +10,000 0.01% 1,670,240
2020-08-06 2020-08-04 2.790 574,000 -10,000 0.01% 1,601,460
2020-08-03 2020-07-30 2.760 584,000 +10,000 0.01% 1,611,840
2020-07-23 2020-07-21 2.870 574,000 -10,000 0.01% 1,647,380
2020-07-16 2020-07-14 2.810 584,000 +10,000 0.01% 1,641,040
2020-07-10 2020-07-08 2.940 574,000 -10,000 0.01% 1,687,560
2020-07-09 2020-07-07 3.006 584,000 +40,000 0.01% 1,755,530
2020-07-08 2020-07-06 3.088 544,000 -54,627 0.01% 1,679,635
2020-07-07 2020-07-03 2.935 598,627 +15,702 0.01% 1,756,800
2020-06-22 2020-06-18 3.016 582,925 +39,254 0.01% 1,758,239
2020-06-18 2020-06-16 3.037 543,671 -21,590 0.01% 1,650,919
2020-06-17 2020-06-15 2.904 565,261 -9,814 0.01% 1,641,600
2020-06-16 2020-06-12 2.996 575,075 +21,590 0.01% 1,722,841
2020-06-15 2020-06-11 3.037 553,485 +9,814 0.01% 1,680,721
2020-06-10 2020-06-08 3.149 543,671 -1,177,627 0.01% 1,711,859
2020-06-09 2020-06-05 3.139 1,721,298 +1,158,000 0.03% 5,402,319
2020-06-08 2020-06-04 2.914 563,298 -29,441 0.01% 1,641,639
2020-06-05 2020-06-03 2.863 592,739 +29,441 0.01% 1,697,240
2020-06-03 2020-06-01 2.792 563,298 -27,478 0.01% 1,572,759
2020-06-01 2020-05-28 2.700 590,776 +17,664 0.01% 1,595,299
2020-05-26 2020-05-22 2.629 573,112 -9,813 0.01% 1,506,720
2020-05-25 2020-05-21 2.802 582,925 +9,813 0.01% 1,633,499
2020-05-21 2020-05-19 2.874 573,112 -35,329 0.01% 1,646,880
2020-05-20 2020-05-18 2.751 608,441 +17,665 0.01% 1,674,001
2020-05-18 2020-05-14 2.721 590,776 +7,851 0.01% 1,607,339
2020-05-13 2020-05-11 3.026 582,925 +11,776 0.01% 1,764,179
2020-05-12 2020-05-08 2.955 571,149 +27,478 0.01% 1,687,800
2020-05-08 2020-05-06 2.986 543,671 +39,254 0.01% 1,623,219
2020-05-05 2020-04-29 3.291 504,417 +49,068 0.01% 1,660,220
2020-04-29 2020-04-27 3.149 455,349 +3,925 0.01% 1,433,760
2020-04-28 2020-04-24 3.159 451,424 +5,888 0.01% 1,426,001
2020-04-27 2020-04-23 3.179 445,536 -58,881 0.01% 1,416,481
2020-04-24 2020-04-22 3.108 504,417 +49,068 0.01% 1,567,700
2020-04-14 2020-04-08 2.874 455,349 -49,068 0.01% 1,308,480
2020-04-09 2020-04-07 2.884 504,417 -29,441 0.01% 1,454,620
2020-04-03 2020-04-01 2.639 533,858 +49,068 0.01% 1,408,961
2020-04-01 2020-03-30 2.690 484,790 +9,814 0.01% 1,304,160
2020-03-20 2020-03-18 2.914 474,976 +9,813 0.01% 1,384,239
2020-03-13 2020-03-11 3.505 465,163 -9,813 0.01% 1,630,561
2020-02-25 2020-02-21 3.730 474,976 +157,017 0.01% 1,771,439
2020-02-10 2020-02-06 3.821 317,959 -98,136 0.01% 1,214,999
2020-02-06 2020-02-04 3.546 416,095 +98,136 0.01% 1,475,520
2020-01-29 2020-01-22 3.944 317,959 -19,627 0.01% 1,253,879
2020-01-23 2020-01-21 3.831 337,586 +162,905 0.01% 1,293,438
2020-01-22 2020-01-20 4.107 174,681 +25,515 0.00% 717,339
2020-01-17 2020-01-15 4.412 149,166 +7,851 0.00% 658,160
2020-01-15 2020-01-13 4.443 141,315 -5,888 0.00% 627,839
2020-01-14 2020-01-10 4.382 147,203 -5,889 0.00% 644,998
2020-01-08 2020-01-06 4.168 153,092 +5,889 0.00% 638,042
2019-12-20 2019-12-18 4.259 147,203 +5,888 0.00% 626,998
2019-12-17 2019-12-13 4.300 141,315 -5,888 0.00% 607,679
2019-12-16 2019-12-12 4.066 147,203 -5,889 0.00% 598,498
2019-12-13 2019-12-11 4.035 153,092 -98,135 0.00% 617,762
2019-12-06 2019-12-04 3.893 251,227 +98,135 0.00% 977,920
2019-11-29 2019-11-27 4.076 153,092 -66,732 0.00% 624,002
2019-11-28 2019-11-26 4.035 219,824 -51,030 0.00% 887,041
2019-11-25 2019-11-21 3.933 270,854 +98,135 0.01% 1,065,359
2019-11-22 2019-11-20 3.974 172,719 +25,516 0.00% 686,401
2019-11-14 2019-11-12 4.168 147,203 +5,888 0.00% 613,498
2019-11-08 2019-11-06 4.351 141,315 -49,068 0.00% 614,879
2019-11-07 2019-11-05 4.321 190,383 -5,888 0.00% 822,560
2019-11-06 2019-11-04 4.198 196,271 -5,888 0.00% 823,999
2019-10-30 2019-10-28 3.984 202,159 -49,068 0.00% 805,459
2019-10-22 2019-10-18 3.974 251,227 +5,888 0.00% 998,400
2019-10-18 2019-10-16 4.025 245,339 -5,888 0.00% 987,500
2019-10-15 2019-10-11 3.984 251,227 -113,837 0.00% 1,000,960
2019-10-11 2019-10-09 3.719 365,064 +98,135 0.01% 1,357,798
2019-10-10 2019-10-08 3.740 266,929 +21,590 0.01% 998,241
2019-09-19 2019-09-17 3.984 245,339 +5,888 0.00% 977,500
2019-09-17 2019-09-13 4.321 239,451 -9,813 0.00% 1,034,561
2019-09-09 2019-09-05 4.045 249,264 -3,926 0.00% 1,008,378
2019-09-06 2019-09-04 3.893 253,190 -5,888 0.00% 985,561
2019-08-30 2019-08-28 3.750 259,078 +3,925 0.01% 971,520
2019-08-23 2019-08-21 3.842 255,153 +5,889 0.01% 980,202
2019-08-09 2019-08-07 3.811 249,264 +9,813 0.01% 949,958
2019-08-06 2019-08-02 4.208 239,451 +98,136 0.01% 1,007,721
2019-07-04 2019-07-02 4.912 141,315 -9,814 0.00% 694,079
2019-06-27 2019-06-25 4.606 151,129 +3,926 0.00% 696,081
2019-06-26 2019-06-24 4.728 147,203 +5,888 0.00% 695,998
2019-06-24 2019-06-20 4.901 141,315 -11,777 0.00% 692,639
2019-05-22 2019-05-20 4.453 153,092 +5,889 0.00% 681,722
2019-05-08 2019-05-06 5.401 147,203 +5,888 0.00% 794,998
2019-05-06 2019-05-02 5.849 141,315 -15,702 0.00% 826,559
2019-04-29 2019-04-25 5.492 157,017 +5,888 0.00% 862,400
2019-04-25 2019-04-23 5.574 151,129 +9,814 0.00% 842,381
2019-04-02 2019-03-29 5.676 141,315 -19,627 0.00% 802,079
2019-03-01 2019-02-27 5.299 160,942 +19,627 0.00% 852,798
2019-02-27 2019-02-25 5.615 141,315 -19,627 0.00% 793,439
2019-02-26 2019-02-22 5.503 160,942 +19,627 0.00% 885,598
2019-02-25 2019-02-21 5.268 141,315 -19,627 0.00% 744,479
2019-02-12 2019-02-08 4.901 160,942 -5,889 0.00% 788,838
2019-02-11 2019-02-04 4.932 166,831 +5,889 0.00% 822,802
2019-01-24 2019-01-22 4.759 160,942 +19,627 0.00% 765,878
2019-01-15 2019-01-11 4.738 141,315 -9,814 0.00% 669,599
2019-01-07 2019-01-03 4.270 151,129 +1,963 0.00% 645,261
2018-12-28 2018-12-24 4.331 149,166 +7,851 0.00% 646,000
2018-11-26 2018-11-22 4.983 141,315 -19,627 0.00% 704,159
2018-11-20 2018-11-16 4.871 160,942 +19,627 0.00% 783,918
2018-11-05 2018-11-01 4.514 141,315 -9,814 0.00% 637,919
2018-11-02 2018-10-31 4.412 151,129 -107,949 0.00% 666,821
2018-11-01 2018-10-30 4.178 259,078 +107,949 0.01% 1,082,400
2018-10-31 2018-10-29 4.239 151,129 -107,949 0.00% 640,641
2018-10-30 2018-10-26 4.178 259,078 +98,136 0.01% 1,082,400
2018-10-12 2018-10-10 4.545 160,942 +9,813 0.00% 731,438
2018-10-11 2018-10-09 4.585 151,129 -49,068 0.00% 693,001
2018-10-10 2018-10-08 4.555 200,197 +49,068 0.00% 911,882
2018-10-08 2018-10-04 4.820 151,129 +9,814 0.00% 728,421
2018-09-17 2018-09-13 4.799 141,315 -9,814 0.00% 678,239
2018-09-07 2018-09-05 5.095 151,129 +9,814 0.00% 770,001
2018-09-06 2018-09-04 5.156 141,315 -9,814 0.00% 728,639
2018-08-31 2018-08-29 5.177 151,129 +9,814 0.00% 782,321
2018-08-22 2018-08-20 4.799 141,315 -176,644 0.00% 678,239
2018-08-21 2018-08-17 4.504 317,959 +68,695 0.01% 1,432,079
2018-08-20 2018-08-16 4.535 249,264 -9,814 0.01% 1,130,298
2018-08-16 2018-08-14 4.585 259,078 +98,136 0.01% 1,188,000
2018-08-15 2018-08-13 4.687 160,942 +9,813 0.00% 754,398
2018-08-14 2018-08-10 4.840 151,129 +9,814 0.00% 731,501
2018-08-10 2018-08-08 4.738 141,315 -5,888 0.00% 669,599
2018-08-09 2018-08-07 4.769 147,203 -98,136 0.00% 701,998
2018-08-08 2018-08-06 4.555 245,339 -3,925 0.01% 1,117,500
2018-08-07 2018-08-03 4.545 249,264 +98,135 0.01% 1,132,838
2018-08-03 2018-08-01 4.942 151,129 -9,813 0.00% 746,901
2018-08-01 2018-07-30 5.013 160,942 +19,627 0.00% 806,878
2018-07-25 2018-07-23 5.207 141,315 -9,814 0.00% 735,839
2018-07-20 2018-07-18 5.156 151,129 +9,814 0.00% 779,241
2018-07-19 2018-07-17 5.075 141,315 -9,814 0.00% 717,119
2018-07-17 2018-07-13 5.227 151,129 +9,814 0.00% 790,021
2018-07-10 2018-07-06 5.044 141,315 -19,627 0.00% 712,799
2018-07-09 2018-07-05 4.963 160,942 -9,814 0.00% 798,678
2018-07-06 2018-07-04 4.912 170,756 +9,814 0.00% 838,680
2018-07-05 2018-07-03 5.156 160,942 +19,627 0.00% 829,838
2018-06-25 2018-06-21 6.363 141,315 +1,454 0.00% 899,175
2018-05-30 2018-05-28 6.414 139,861 -9,712 0.00% 897,123
2018-05-23 2018-05-18 6.548 149,573 +9,712 0.00% 979,440
2018-05-15 2018-05-11 6.425 139,861 -9,712 0.00% 898,563
2018-05-14 2018-05-10 6.311 149,573 +9,712 0.00% 944,020
2018-04-25 2018-04-23 5.652 139,861 -9,712 0.00% 790,563
2018-04-24 2018-04-20 5.457 149,573 +9,712 0.00% 816,200
2018-04-18 2018-04-16 5.982 139,861 -9,712 0.00% 836,643
2018-04-17 2018-04-13 5.972 149,573 +9,712 0.00% 893,200
2018-04-12 2018-04-10 6.291 139,861 -9,712 0.00% 879,843
2018-03-29 2018-03-27 6.116 149,573 +9,712 0.00% 914,760
2018-03-22 2018-03-20 6.538 139,861 -9,712 0.00% 914,403
2018-03-19 2018-03-15 6.734 149,573 +9,712 0.00% 1,007,159
2018-02-23 2018-02-21 6.507 139,861 -9,712 0.00% 910,083
2018-02-22 2018-02-20 6.363 149,573 +9,712 0.00% 951,720
2018-02-21 2018-02-15 6.332 139,861 -1,942 0.00% 885,603
2018-02-08 2018-02-06 6.692 141,803 -9,713 0.00% 949,000
2018-01-29 2018-01-25 6.837 151,516 -48,562 0.00% 1,035,843
2018-01-24 2018-01-22 6.775 200,078 -5,828 0.00% 1,355,478
2018-01-17 2018-01-15 6.548 205,906 +48,563 0.00% 1,348,321
2018-01-16 2018-01-12 6.744 157,343 -11,655 0.00% 1,061,099
2018-01-05 2018-01-03 6.178 168,998 -38,850 0.00% 1,043,999
2018-01-04 2018-01-02 5.807 207,848 +38,850 0.00% 1,206,958
2017-12-08 2017-12-06 4.633 168,998 -9,713 0.00% 782,999
2017-12-06 2017-12-04 4.891 178,711 -7,770 0.00% 874,002
2017-12-04 2017-11-30 4.757 186,481 +9,713 0.00% 887,041
2017-11-30 2017-11-28 4.839 176,768 +7,770 0.00% 855,399
2017-11-27 2017-11-23 4.911 168,998 -38,850 0.00% 829,979
2017-11-24 2017-11-22 5.066 207,848 -48,563 0.00% 1,052,878
2017-11-21 2017-11-17 4.489 256,411 -19,425 0.01% 1,151,040
2017-11-08 2017-11-06 4.108 275,836 +9,712 0.01% 1,133,160
2017-11-06 2017-11-02 4.211 266,124 +9,713 0.01% 1,120,662
2017-11-03 2017-11-01 4.221 256,411 -5,828 0.01% 1,082,400
2017-10-26 2017-10-24 4.057 262,239 -23,310 0.01% 1,063,802
2017-10-13 2017-10-11 4.067 285,549 -9,712 0.01% 1,161,302
2017-10-06 2017-10-03 4.015 295,261 -9,713 0.01% 1,185,599
2017-10-04 2017-09-29 3.974 304,974 +9,713 0.01% 1,212,041
2017-08-04 2017-08-02 4.438 295,261 +48,563 0.01% 1,310,239
2017-07-28 2017-07-26 4.365 246,698 -194,251 0.01% 1,076,958
2017-07-03 2017-06-29 4.865 440,949 +5,123 0.01% 2,145,101
2017-06-27 2017-06-23 4.729 435,826 +5,760 0.01% 2,061,159
2017-06-26 2017-06-22 4.792 430,066 +30,719 0.01% 2,060,798
2017-06-23 2017-06-21 4.792 399,347 +95,997 0.01% 1,913,599
2017-06-20 2017-06-16 4.677 303,350 +51,838 0.01% 1,418,838
2017-06-12 2017-06-08 4.823 251,512 -1,920 0.01% 1,213,060
2017-06-09 2017-06-07 4.823 253,432 +9,600 0.01% 1,222,320
2017-06-06 2017-06-02 4.896 243,832 -7,680 0.01% 1,193,799
2017-06-05 2017-06-01 4.948 251,512 +7,680 0.01% 1,244,500
2017-05-31 2017-05-26 4.656 243,832 -19,200 0.01% 1,135,379
2017-05-25 2017-05-23 4.458 263,032 +19,200 0.01% 1,172,722
2017-05-17 2017-05-15 4.458 243,832 -7,680 0.01% 1,087,119
2017-02-24 2017-02-22 4.469 251,512 -95,997 0.01% 1,123,980
2017-02-23 2017-02-21 4.333 347,509 +95,997 0.01% 1,505,920
2017-02-20 2017-02-16 4.469 251,512 -287,991 0.01% 1,123,980
2017-02-17 2017-02-15 4.354 539,503 +191,994 0.01% 2,349,161
2017-02-16 2017-02-14 4.354 347,509 +95,997 0.01% 1,513,160
2017-02-14 2017-02-10 4.365 251,512 -95,997 0.01% 1,097,780
2017-02-13 2017-02-09 4.323 347,509 +67,198 0.01% 1,502,300
2017-02-10 2017-02-08 4.333 280,311 -191,994 0.01% 1,214,720
2017-01-26 2017-01-24 4.188 472,305 -95,997 0.01% 1,977,840
2017-01-17 2017-01-13 3.875 568,302 -239,992 0.01% 2,202,240
2017-01-16 2017-01-12 3.813 808,294 -95,997 0.02% 3,081,719
2017-01-13 2017-01-11 3.781 904,291 +335,989 0.02% 3,419,459
2017-01-09 2017-01-05 3.865 568,302 -497,264 0.01% 2,196,320
2017-01-06 2017-01-04 3.719 1,065,566 +76,797 0.02% 3,962,700
2017-01-05 2017-01-03 3.719 988,769 -90,237 0.02% 3,677,102
2017-01-04 2016-12-30 3.698 1,079,006 -268,791 0.02% 3,990,201
2016-12-30 2016-12-28 3.688 1,347,797 +191,994 0.03% 4,970,160
2016-12-29 2016-12-23 3.698 1,155,803 +15,359 0.03% 4,274,199
2016-12-28 2016-12-22 3.656 1,140,444 +268,792 0.03% 4,169,881
2016-12-23 2016-12-21 3.750 871,652 -431,987 0.02% 3,268,799
2016-12-13 2016-12-09 3.750 1,303,639 +95,997 0.03% 4,888,802
2016-12-08 2016-12-06 3.761 1,207,642 +15,360 0.03% 4,541,382
2016-12-07 2016-12-05 3.844 1,192,282 +95,997 0.03% 4,582,980
2016-12-06 2016-12-02 3.854 1,096,285 +86,397 0.02% 4,225,400
2016-12-05 2016-12-01 3.854 1,009,888 +249,592 0.02% 3,892,400
2016-12-02 2016-11-30 3.927 760,296 -95,997 0.02% 2,985,841
2016-12-01 2016-11-29 3.865 856,293 -431,986 0.02% 3,309,321
2016-11-30 2016-11-28 3.802 1,288,279 +95,997 0.03% 4,898,300
2016-11-28 2016-11-24 3.729 1,192,282 -57,598 0.03% 4,446,360
2016-11-25 2016-11-23 3.698 1,249,880 -47,999 0.03% 4,622,099
2016-11-24 2016-11-22 3.688 1,297,879 +95,997 0.03% 4,786,081
2016-11-10 2016-11-08 3.656 1,201,882 +130,556 0.03% 4,394,521
2016-11-09 2016-11-07 3.688 1,071,326 -130,556 0.02% 3,950,640
2016-10-31 2016-10-27 3.803 1,201,882 +20,089 0.03% 4,571,083
2016-10-28 2016-10-26 3.814 1,181,793 -9,439 0.03% 4,507,199
2016-10-26 2016-10-24 3.899 1,191,232 +330,373 0.03% 4,644,158
2016-10-24 2016-10-19 3.962 860,859 -330,373 0.02% 3,410,880
2016-10-13 2016-10-11 3.920 1,191,232 -217,103 0.03% 4,669,398
2016-10-12 2016-10-07 3.962 1,408,335 -94,392 0.03% 5,580,080
2016-10-06 2016-10-04 3.856 1,502,727 +235,981 0.03% 5,794,878
2016-10-05 2016-10-03 3.888 1,266,746 -235,981 0.03% 4,925,139
2016-09-29 2016-09-27 3.877 1,502,727 +11,327 0.03% 5,826,718
2016-09-26 2016-09-22 3.899 1,491,400 +311,495 0.03% 5,814,399
2016-09-23 2016-09-21 3.962 1,179,905 +94,392 0.03% 4,674,999
2016-09-22 2016-09-20 4.058 1,085,513 +28,318 0.02% 4,404,500
2016-09-21 2016-09-19 4.058 1,057,195 +424,766 0.02% 4,289,599
2016-09-20 2016-09-15 4.121 632,429 -9,439 0.01% 2,606,299
2016-09-15 2016-09-13 4.058 641,868 +94,392 0.01% 2,604,398
2016-09-14 2016-09-12 4.142 547,476 +188,785 0.01% 2,267,800
2016-09-13 2016-09-09 4.375 358,691 -188,785 0.01% 1,569,399
2016-09-12 2016-09-08 4.291 547,476 +283,177 0.01% 2,349,000
2016-09-08 2016-09-06 4.344 264,299 +9,439 0.01% 1,148,001
2016-09-07 2016-09-05 4.344 254,860 -198,224 0.01% 1,107,002
2016-09-05 2016-09-01 4.206 453,084 +188,785 0.01% 1,905,601
2016-09-01 2016-08-30 4.238 264,299 +9,439 0.01% 1,120,001
2016-08-26 2016-08-24 4.481 254,860 +9,440 0.01% 1,142,102
2016-08-17 2016-08-15 4.778 245,420 -9,440 0.01% 1,172,599
2016-07-14 2016-07-12 4.555 254,860 -94,392 0.01% 1,161,002
2016-07-07 2016-07-05 4.216 349,252 -94,392 0.01% 1,472,600
2016-07-04 2016-06-29 4.142 443,644 +94,392 0.01% 1,837,698
2016-06-30 2016-06-28 4.163 349,252 +94,392 0.01% 1,454,100
2016-06-14 2016-06-10 4.492 254,860 -18,878 0.01% 1,144,802
2016-05-27 2016-05-25 4.545 273,738 +9,439 0.01% 1,244,100
2016-05-16 2016-05-12 4.672 264,299 +9,439 0.01% 1,234,801
2016-03-04 2016-03-02 4.121 254,860 +3,776 0.01% 1,050,302
2016-02-02 2016-01-29 3.973 251,084 -24,542 0.01% 997,501
2016-01-28 2016-01-26 4.153 275,626 +24,542 0.01% 1,144,640
2015-12-16 2015-12-14 4.386 251,084 -7,551 0.01% 1,101,241
2015-12-14 2015-12-10 4.216 258,635 +7,551 0.01% 1,090,519
2015-11-27 2015-11-25 4.577 251,084 +9,439 0.01% 1,149,121
2015-10-19 2015-10-15 5.159 241,645 -9,439 0.01% 1,246,722
2015-09-23 2015-09-21 4.810 251,084 -92,504 0.01% 1,207,641
2015-09-22 2015-09-18 4.746 343,588 -96,281 0.01% 1,630,718
2015-09-21 2015-09-17 4.672 439,869 +188,785 0.01% 2,055,061
2015-09-02 2015-08-31 4.375 251,084 -9,439 0.01% 1,098,581
2015-09-01 2015-08-28 4.439 260,523 -9,439 0.01% 1,156,440
2015-08-31 2015-08-27 4.661 269,962 +9,439 0.01% 1,258,398
2015-08-19 2015-08-17 5.848 260,523 +9,439 0.01% 1,523,519
2015-07-31 2015-07-29 6.854 251,084 +3,776 0.01% 1,721,021
2015-07-24 2015-07-22 7.310 247,308 -1,888 0.01% 1,807,799
2015-07-21 2015-07-17 7.225 249,196 -7,551 0.01% 1,800,480
2015-07-20 2015-07-16 6.780 256,747 +9,439 0.01% 1,740,797
2015-07-13 2015-07-09 6.303 247,308 -9,439 0.01% 1,558,899
2015-07-09 2015-07-07 5.880 256,747 -9,440 0.01% 1,509,598
2015-07-08 2015-07-06 6.155 266,187 -56,635 0.01% 1,638,422
2015-07-02 2015-06-29 6.515 322,822 +75,514 0.01% 2,103,299
2015-06-29 2015-06-25 7.448 247,308 -5,664 0.01% 1,841,859
2015-06-26 2015-06-24 7.522 252,972 +5,664 0.01% 1,902,802
2015-06-25 2015-06-23 7.479 247,308 +79,289 0.01% 1,849,719
2015-06-22 2015-06-18 6.886 168,019 -9,439 0.00% 1,157,003
2015-06-17 2015-06-15 6.664 177,458 -9,439 0.00% 1,182,522
2015-06-15 2015-06-11 6.452 186,897 +9,439 0.00% 1,205,820
2015-06-04 2015-06-02 6.356 177,458 -1,888 0.00% 1,128,002
2015-05-28 2015-05-26 6.431 179,346 -9,439 0.00% 1,153,303
2015-05-12 2015-05-08 5.986 188,785 +1,888 0.00% 1,130,001
2015-05-07 2015-05-05 6.060 186,897 +9,439 0.00% 1,132,560
2015-04-30 2015-04-28 6.176 177,458 +5,664 0.00% 1,096,041
2015-04-29 2015-04-27 6.356 171,794 -18,879 0.00% 1,091,999
2015-04-28 2015-04-24 6.547 190,673 +9,440 0.00% 1,248,362
2015-04-10 2015-04-08 6.123 181,233 +9,439 0.00% 1,109,757
2015-04-09 2015-04-02 5.509 171,794 -9,439 0.00% 946,399
2015-04-02 2015-03-31 5.223 181,233 -37,757 0.00% 946,558
2015-04-01 2015-03-30 5.170 218,990 -18,879 0.01% 1,132,158
2015-03-13 2015-03-11 3.771 237,869 -18,878 0.01% 897,120
2015-03-10 2015-03-06 3.676 256,747 +9,439 0.01% 943,839
2015-03-06 2015-03-04 3.803 247,308 -26,430 0.01% 940,579
2015-03-05 2015-03-03 3.867 273,738 +9,439 0.01% 1,058,500
2015-03-02 2015-02-26 3.973 264,299 +26,430 0.01% 1,050,001
2014-11-27 2014-11-25 3.719 237,869 -75,514 0.01% 884,520
2014-11-19 2014-11-17 3.485 313,383 +75,514 0.01% 1,092,281
2014-11-14 2014-11-12 3.761 237,869 -3,776 0.01% 894,600
2014-11-10 2014-11-06 3.305 241,645 -15,102 0.01% 798,721
2014-10-31 2014-10-29 2.966 256,747 -481,402 0.01% 761,599
2014-10-30 2014-10-28 2.807 738,149 -539,924 0.02% 2,072,301
2014-10-27 2014-10-23 2.776 1,278,073 -26,430 0.03% 3,547,479
2014-10-23 2014-10-21 2.723 1,304,503 +760,803 0.03% 3,551,739
2014-10-22 2014-10-20 2.850 543,700 +37,757 0.01% 1,549,439
2014-10-21 2014-10-17 2.892 505,943 +249,196 0.01% 1,463,279
2014-10-17 2014-10-15 2.924 256,747 -1,446,092 0.01% 750,719
2014-10-09 2014-10-07 2.829 1,702,839 -47,197 0.04% 4,816,679
2014-10-08 2014-10-06 2.754 1,750,036 -188,784 0.04% 4,820,401
2014-09-30 2014-09-26 2.670 1,938,820 +47,196 0.05% 5,176,079
2014-09-29 2014-09-25 2.691 1,891,624 +94,392 0.05% 5,090,159
2014-09-25 2014-09-23 2.723 1,797,232 -11,327 0.05% 4,893,281
2014-09-19 2014-09-17 2.882 1,808,559 -94,392 0.05% 5,211,520
2014-09-18 2014-09-16 2.839 1,902,951 -94,393 0.05% 5,402,879
2014-09-11 2014-09-08 2.860 1,997,344 +283,178 0.05% 5,713,201
2014-09-08 2014-09-04 2.860 1,714,166 +235,981 0.04% 4,903,199
2014-09-05 2014-09-03 2.882 1,478,185 +273,738 0.04% 4,259,519
2014-08-29 2014-08-27 2.786 1,204,447 +94,392 0.03% 3,355,879
2014-08-28 2014-08-26 2.850 1,110,055 +9,439 0.03% 3,163,440
2014-08-27 2014-08-25 2.882 1,100,616 -755,139 0.03% 3,171,521
2014-08-25 2014-08-21 2.797 1,855,755 -3,776 0.05% 5,190,240
2014-08-18 2014-08-14 2.807 1,859,531 +377,570 0.05% 5,220,501
2014-08-15 2014-08-13 2.850 1,481,961 -541,813 0.04% 4,223,300
2014-08-14 2014-08-12 2.754 2,023,774 -213,326 0.05% 5,574,401
2014-08-13 2014-08-11 2.754 2,237,100 -47,197 0.06% 6,161,999
2014-08-12 2014-08-08 2.670 2,284,297 +47,197 0.06% 6,098,401
2014-08-11 2014-08-07 2.701 2,237,100 +660,746 0.06% 6,043,499
2014-08-06 2014-08-04 2.744 1,576,354 -1,161,026 0.04% 4,325,301
2014-08-01 2014-07-30 2.596 2,737,380 +604,111 0.07% 7,104,999
2014-07-31 2014-07-29 2.649 2,133,269 +188,785 0.05% 5,650,000
2014-07-30 2014-07-28 2.649 1,944,484 -679,625 0.05% 5,150,000
2014-07-29 2014-07-25 2.617 2,624,109 -47,197 0.07% 6,866,599
2014-07-23 2014-07-21 2.521 2,671,306 -9,439 0.07% 6,735,401
2014-07-22 2014-07-18 2.553 2,680,745 +94,393 0.07% 6,844,400
2014-07-21 2014-07-17 2.596 2,586,352 -9,440 0.07% 6,712,999
2014-07-17 2014-07-15 2.606 2,595,792 +56,636 0.07% 6,765,001
2014-07-16 2014-07-14 2.649 2,539,156 -254,860 0.06% 6,724,999
2014-07-15 2014-07-11 2.649 2,794,016 -47,196 0.07% 7,400,001
2014-07-11 2014-07-09 2.638 2,841,212 -169,906 0.07% 7,494,900
2014-07-10 2014-07-08 2.649 3,011,118 +264,298 0.08% 7,974,999
2014-07-08 2014-07-04 2.649 2,746,820 +60,412 0.07% 7,275,001
2014-07-07 2014-07-03 2.606 2,686,408 -234,094 0.07% 7,001,159
2014-07-04 2014-07-02 2.532 2,920,502 +783,457 0.07% 7,394,661
2014-07-02 2014-06-27 2.532 2,137,045 +94,393 0.05% 5,410,961
2014-06-30 2014-06-26 2.553 2,042,652 -194,448 0.05% 5,215,240
2014-06-25 2014-06-23 2.532 2,237,100 +94,392 0.06% 5,664,299
2014-06-19 2014-06-17 2.585 2,142,708 +66,075 0.05% 5,538,800
2014-06-18 2014-06-16 2.627 2,076,633 +292,616 0.05% 5,455,999
2014-06-12 2014-06-10 2.670 1,784,017 -500,280 0.05% 4,762,800
2014-06-03 2014-05-29 2.521 2,284,297 +103,832 0.06% 5,759,601
2014-05-30 2014-05-28 2.511 2,180,465 +283,177 0.06% 5,474,700
2014-05-28 2014-05-26 2.553 1,897,288 +94,393 0.05% 4,844,101
2014-05-19 2014-05-15 2.585 1,802,895 -9,440 0.05% 4,660,399
2014-05-16 2014-05-14 2.564 1,812,335 -94,392 0.05% 4,646,401
2014-05-15 2014-05-13 2.458 1,906,727 +9,439 0.05% 4,686,400
2014-05-07 2014-05-02 2.490 1,897,288 +94,393 0.05% 4,723,501
2014-05-02 2014-04-29 2.500 1,802,895 +1,888 0.05% 4,507,599
2014-04-23 2014-04-17 2.649 1,801,007 +3,775 0.05% 4,769,999
2014-04-17 2014-04-15 2.680 1,797,232 +94,393 0.05% 4,817,121
2014-04-16 2014-04-14 2.723 1,702,839 +94,392 0.04% 4,636,279
2014-04-15 2014-04-11 2.776 1,608,447 +858,971 0.04% 4,464,480
2014-04-14 2014-04-10 2.882 749,476 +18,879 0.02% 2,159,680
2014-04-11 2014-04-09 2.797 730,597 -264,299 0.02% 2,043,359
2014-04-10 2014-04-08 2.723 994,896 +169,906 0.03% 2,708,780
2014-04-07 2014-04-03 2.776 824,990 -9,439 0.02% 2,289,881
2014-04-04 2014-04-02 2.754 834,429 -94,392 0.02% 2,298,400
2014-04-03 2014-04-01 2.712 928,821 +94,392 0.02% 2,519,039
2014-03-27 2014-03-25 2.712 834,429 +94,392 0.02% 2,263,040
2014-03-26 2014-03-24 2.776 740,037 -94,392 0.02% 2,054,081
2014-03-25 2014-03-21 2.701 834,429 +188,785 0.02% 2,254,200
2014-03-19 2014-03-17 2.807 645,644 -86,841 0.02% 1,812,599
2014-03-06 2014-03-04 2.882 732,485 +39,645 0.02% 2,110,719
2014-03-05 2014-03-03 2.903 692,840 +396,448 0.02% 2,011,159
2014-03-03 2014-02-27 2.988 296,392 -235,981 0.01% 885,479
2014-02-28 2014-02-26 2.913 532,373 -177,458 0.01% 1,550,999
2014-02-27 2014-02-25 2.871 709,831 +83,065 0.02% 2,037,920
2014-02-26 2014-02-24 2.913 626,766 +330,374 0.02% 1,826,001
2014-02-24 2014-02-20 3.157 296,392 -9,439 0.01% 935,719
2014-02-17 2014-02-13 3.030 305,831 -377,570 0.01% 926,639
2014-02-14 2014-02-12 2.935 683,401 -453,084 0.02% 2,005,480
2014-02-13 2014-02-11 2.860 1,136,485 -426,654 0.03% 3,250,801
2014-02-12 2014-02-10 2.765 1,563,139 +94,393 0.04% 4,322,161
2014-02-11 2014-02-07 2.744 1,468,746 -317,159 0.04% 4,030,040
2014-02-06 2014-02-04 2.659 1,785,905 +281,290 0.05% 4,748,921
2014-02-05 2014-01-30 2.786 1,504,615 +35,869 0.04% 4,192,219
2014-01-28 2014-01-24 2.818 1,468,746 +334,149 0.04% 4,138,960
2014-01-27 2014-01-23 2.903 1,134,597 +132,149 0.03% 3,293,480
2014-01-24 2014-01-22 2.924 1,002,448 -39,644 0.03% 2,931,121
2014-01-23 2014-01-21 2.882 1,042,092 -188,785 0.03% 3,002,879
2014-01-22 2014-01-20 2.882 1,230,877 +94,392 0.03% 3,546,879
2014-01-20 2014-01-16 2.913 1,136,485 +188,785 0.03% 3,311,001
2014-01-13 2014-01-09 2.945 947,700 +188,785 0.02% 2,791,120
2014-01-10 2014-01-08 2.966 758,915 -84,953 0.02% 2,251,200
2014-01-09 2014-01-07 2.977 843,868 -75,514 0.02% 2,512,139
2014-01-08 2014-01-06 2.977 919,382 +613,551 0.02% 2,736,939
2013-12-30 2013-12-24 3.062 305,831 -471,963 0.01% 936,359
2013-12-27 2013-12-20 2.998 777,794 +471,963 0.02% 2,331,921
2013-11-26 2013-11-22 3.464 305,831 -235,982 0.01% 1,059,478
2013-11-19 2013-11-15 2.892 541,813 -453,083 0.01% 1,567,021
2013-11-18 2013-11-14 2.797 994,896 -94,393 0.03% 2,782,560
2013-11-14 2013-11-12 2.744 1,089,289 +94,393 0.03% 2,988,861
2013-11-12 2013-11-08 2.765 994,896 +453,083 0.03% 2,750,940
2013-11-05 2013-11-01 2.935 541,813 -619,214 0.01% 1,589,981
2013-11-04 2013-10-31 2.839 1,161,027 -188,785 0.03% 3,296,400
2013-11-01 2013-10-30 2.829 1,349,812 -26,430 0.03% 3,818,101
2013-10-31 2013-10-29 2.818 1,376,242 +453,084 0.03% 3,878,281
2013-10-30 2013-10-28 2.829 923,158 +283,177 0.02% 2,611,260
2013-10-29 2013-10-25 2.818 639,981 +98,168 0.02% 1,803,481
2013-10-23 2013-10-21 2.956 541,813 -9,439 0.01% 1,601,461
2013-10-18 2013-10-16 2.966 551,252 -377,569 0.01% 1,635,201
2013-10-17 2013-10-15 2.871 928,821 -594,673 0.02% 2,666,639
2013-10-15 2013-10-10 2.807 1,523,494 -154,803 0.04% 4,277,101
2013-10-10 2013-10-08 2.733 1,678,297 -377,570 0.04% 4,587,239
2013-10-08 2013-10-04 2.649 2,055,867 +94,392 0.05% 5,445,000
2013-10-04 2013-10-02 2.638 1,961,475 +377,570 0.05% 5,174,221
2013-09-30 2013-09-26 2.754 1,583,905 +532,373 0.04% 4,362,800
2013-09-27 2013-09-25 2.733 1,051,532 +283,178 0.03% 2,874,121
2013-09-26 2013-09-24 2.818 768,354 +28,317 0.02% 2,165,239
2013-09-24 2013-09-19 2.892 740,037 +94,393 0.02% 2,140,321
2013-09-19 2013-09-17 2.871 645,644 +94,392 0.02% 1,853,639
2013-09-17 2013-09-13 2.871 551,252 -707,943 0.01% 1,582,641
2013-09-16 2013-09-12 2.776 1,259,195 +330,374 0.03% 3,495,080
2013-09-13 2013-09-11 2.765 928,821 +188,784 0.02% 2,568,239
2013-09-12 2013-09-10 2.807 740,037 -317,158 0.02% 2,077,601
2013-09-11 2013-09-09 2.649 1,057,195 -94,393 0.03% 2,800,000
2013-09-10 2013-09-06 2.606 1,151,588 -283,177 0.03% 3,001,201
2013-09-06 2013-09-04 2.479 1,434,765 -33,981 0.04% 3,556,800
2013-09-03 2013-08-30 2.511 1,468,746 +5,663 0.04% 3,687,720
2013-09-02 2013-08-29 2.490 1,463,083 +283,178 0.04% 3,642,501
2013-08-29 2013-08-27 2.617 1,179,905 +24,542 0.03% 3,087,499
2013-08-22 2013-08-20 2.553 1,155,363 +194,448 0.03% 2,949,839
2013-08-19 2013-08-15 2.754 960,915 -273,738 0.02% 2,646,800
2013-08-16 2013-08-13 2.659 1,234,653 -377,570 0.03% 3,283,080
2013-08-13 2013-08-09 2.490 1,612,223 +94,393 0.04% 4,013,801
2013-07-26 2013-07-24 2.596 1,517,830 +188,785 0.04% 3,939,599
2013-07-23 2013-07-19 2.553 1,329,045 -9,440 0.03% 3,393,279
2013-07-11 2013-07-09 2.437 1,338,485 -94,392 0.03% 3,261,401
2013-07-10 2013-07-08 2.426 1,432,877 +94,392 0.04% 3,476,220
2013-06-11 2013-06-07 2.585 1,338,485 +283,178 0.04% 3,459,921
2013-06-07 2013-06-05 2.691 1,055,307 +47,196 0.03% 2,839,719
2013-06-05 2013-06-03 2.691 1,008,111 +3,776 0.03% 2,712,720
2013-06-04 2013-05-31 2.701 1,004,335 +453,083 0.03% 2,713,199
2013-05-31 2013-05-29 2.935 551,252 -62,299 0.02% 1,617,681
2013-05-30 2013-05-28 2.998 613,551 -98,168 0.02% 1,839,501
2013-05-28 2013-05-24 2.945 711,719 +160,467 0.02% 2,096,120
2013-05-21 2013-05-16 3.093 551,252 +9,439 0.02% 1,705,281
2013-04-09 2013-04-05 3.284 541,813 -9,439 0.02% 1,779,402
2013-03-25 2013-03-21 3.676 551,252 +9,439 0.02% 2,026,481
2013-03-22 2013-03-20 3.719 541,813 -9,439 0.02% 2,014,742
2013-02-28 2013-02-26 3.327 551,252 -5,663 0.02% 1,833,761
2013-02-18 2013-02-14 3.814 556,915 -5,664 0.02% 2,123,999
2013-01-11 2013-01-09 3.475 562,579 -9,439 0.02% 1,954,880
2013-01-07 2013-01-03 3.369 572,018 -18,879 0.02% 1,927,080
2012-12-19 2012-12-17 3.390 590,897 -9,439 0.02% 2,003,201
2012-12-12 2012-12-10 3.072 600,336 -377,570 0.02% 1,844,401
2012-12-11 2012-12-07 2.913 977,906 -188,784 0.03% 2,849,001
2012-12-07 2012-12-05 2.786 1,166,690 -47,197 0.04% 3,250,679
2012-12-06 2012-12-04 2.733 1,213,887 +47,197 0.04% 3,317,881
2012-12-04 2012-11-30 2.797 1,166,690 +188,784 0.04% 3,263,039
2012-11-26 2012-11-22 2.818 977,906 -13,214 0.03% 2,755,761
2012-11-23 2012-11-21 2.765 991,120 -24,543 0.03% 2,740,499
2012-11-20 2012-11-16 2.839 1,015,663 -37,756 0.03% 2,883,681
2012-11-16 2012-11-14 2.860 1,053,419 +37,756 0.03% 3,013,199
2012-11-15 2012-11-13 2.797 1,015,663 +66,075 0.03% 2,840,641
2012-11-09 2012-11-07 2.924 949,588 +339,813 0.03% 2,776,561
2012-11-08 2012-11-06 2.988 609,775 +18,878 0.02% 1,821,720
2012-11-06 2012-11-02 3.019 590,897 -311,495 0.02% 1,784,101
2012-11-05 2012-11-01 2.903 902,392 +103,832 0.03% 2,619,441
2012-11-02 2012-10-31 2.871 798,560 -94,392 0.02% 2,292,660
2012-11-01 2012-10-30 2.818 892,952 +47,196 0.03% 2,516,359
2012-10-31 2012-10-29 2.786 845,756 +122,710 0.03% 2,356,480
2012-10-30 2012-10-26 2.839 723,046 +94,392 0.02% 2,052,880
2012-10-29 2012-10-25 2.956 628,654 -256,747 0.02% 1,858,141
2012-10-26 2012-10-24 2.882 885,401 -33,981 0.03% 2,551,360
2012-10-24 2012-10-19 2.850 919,382 -66,075 0.03% 2,620,059
2012-10-22 2012-10-18 2.786 985,457 +98,168 0.03% 2,745,720
2012-10-19 2012-10-17 2.797 887,289 -126,486 0.03% 2,481,601
2012-10-16 2012-10-12 2.680 1,013,775 -113,271 0.03% 2,717,221
2012-10-15 2012-10-11 2.627 1,127,046 -9,439 0.03% 2,961,121
2012-10-12 2012-10-10 2.596 1,136,485 +122,710 0.03% 2,949,800
2012-10-09 2012-10-05 2.649 1,013,775 +9,440 0.03% 2,685,001
2012-10-03 2012-09-27 2.437 1,004,335 +9,439 0.03% 2,447,199
2012-09-25 2012-09-21 2.553 994,896 -5,664 0.03% 2,540,140
2012-09-24 2012-09-20 2.596 1,000,560 +37,757 0.03% 2,597,001
2012-09-18 2012-09-14 2.490 962,803 +18,879 0.03% 2,397,001
2012-09-17 2012-09-13 2.490 943,924 -3,776 0.03% 2,349,999
2012-09-14 2012-09-12 2.574 947,700 +13,215 0.03% 2,439,720
2012-09-03 2012-08-30 2.532 934,485 +11,327 0.03% 2,366,100
2012-08-21 2012-08-17 2.754 923,158 +66,075 0.03% 2,542,800
2012-08-16 2012-08-14 2.892 857,083 -47,196 0.03% 2,478,839
2012-08-10 2012-08-08 2.733 904,279 +47,196 0.03% 2,471,639
2012-08-09 2012-08-07 2.776 857,083 +160,467 0.03% 2,378,959
2012-08-08 2012-08-06 2.818 696,616 +47,196 0.02% 1,963,080
2012-07-18 2012-07-16 2.860 649,420 -1,888 0.02% 1,857,600
2012-07-16 2012-07-12 2.617 651,308 -9,439 0.02% 1,704,301
2012-07-11 2012-07-09 2.606 660,747 -135,925 0.02% 1,722,000
2012-07-10 2012-07-06 2.596 796,672 +22,654 0.02% 2,067,800
2012-07-09 2012-07-05 2.543 774,018 +122,710 0.02% 1,968,000
2012-07-05 2012-07-03 2.627 651,308 -84,953 0.02% 1,711,201
2012-07-04 2012-06-29 2.606 736,261 -9,439 0.02% 1,918,800
2012-07-03 2012-06-28 2.543 745,700 +28,318 0.02% 1,896,000
2012-06-29 2012-06-27 2.617 717,382 +47,196 0.02% 1,877,199
2012-06-25 2012-06-21 2.638 670,186 -113,271 0.02% 1,767,899
2012-06-22 2012-06-20 2.564 783,457 -66,075 0.02% 2,008,600
2012-06-21 2012-06-19 2.500 849,532 +113,271 0.03% 2,124,000
2012-06-20 2012-06-18 2.553 736,261 +18,879 0.02% 1,879,800
2012-06-19 2012-06-15 2.564 717,382 +56,635 0.02% 1,839,199
2012-06-14 2012-06-12 2.712 660,747 -28,318 0.02% 1,792,000
2012-06-07 2012-06-05 2.405 689,065 -9,439 0.02% 1,657,101
2012-06-05 2012-06-01 2.405 698,504 -9,439 0.02% 1,679,800
2012-06-04 2012-05-31 2.320 707,943 +18,878 0.02% 1,642,500
2012-05-30 2012-05-28 2.405 689,065 -9,439 0.02% 1,657,101
2012-05-28 2012-05-24 2.394 698,504 +28,318 0.02% 1,672,400
2012-05-24 2012-05-22 2.490 670,186 +9,439 0.02% 1,668,499
2012-05-22 2012-05-18 2.500 660,747 -28,318 0.02% 1,652,000
2012-04-30 2012-04-26 2.733 689,065 -103,831 0.02% 1,883,401
2012-04-27 2012-04-25 2.638 792,896 -18,879 0.02% 2,091,599
2012-04-26 2012-04-24 2.543 811,775 -7,551 0.02% 2,064,000
2012-04-23 2012-04-19 2.394 819,326 +9,439 0.02% 1,961,679
2012-04-19 2012-04-17 2.362 809,887 -37,757 0.02% 1,913,340
2012-04-18 2012-04-16 2.458 847,644 +56,635 0.03% 2,083,360
2012-04-12 2012-04-10 2.627 791,009 +94,393 0.02% 2,078,241
2012-04-11 2012-04-05 2.723 696,616 -37,757 0.02% 1,896,660
2012-04-10 2012-04-03 2.670 734,373 +47,196 0.02% 1,960,560
2012-03-26 2012-03-22 2.839 687,177 -9,439 0.02% 1,951,040
2012-03-20 2012-03-16 3.040 696,616 -9,439 0.02% 2,118,060
2012-03-16 2012-03-14 3.040 706,055 -13,215 0.02% 2,146,759
2012-03-14 2012-03-12 3.104 719,270 +47,196 0.02% 2,232,659
2012-03-12 2012-03-08 3.136 672,074 -47,196 0.02% 2,107,520
2012-03-07 2012-03-05 3.093 719,270 +56,635 0.02% 2,225,039
2012-03-06 2012-03-02 3.178 662,635 -28,318 0.02% 2,106,001
2012-03-01 2012-02-28 3.115 690,953 -47,196 0.02% 2,152,081
2012-02-28 2012-02-24 3.072 738,149 -15,103 0.02% 2,267,801
2012-02-27 2012-02-23 3.189 753,252 +47,197 0.02% 2,401,981
2012-02-22 2012-02-20 3.316 706,055 -134,038 0.02% 2,341,239
2012-02-21 2012-02-17 3.189 840,093 +113,271 0.03% 2,678,901
2012-02-14 2012-02-10 3.242 726,822 +9,440 0.02% 2,356,201
2012-02-13 2012-02-09 3.210 717,382 +24,542 0.02% 2,302,799
2012-02-10 2012-02-08 3.115 692,840 -84,954 0.02% 2,157,959
2012-02-08 2012-02-06 3.040 777,794 +94,393 0.02% 2,364,881
2012-02-07 2012-02-03 3.104 683,401 +9,439 0.02% 2,121,319
2012-02-06 2012-02-02 3.093 673,962 -103,832 0.02% 2,084,880
2012-02-02 2012-01-31 2.924 777,794 +66,075 0.02% 2,274,241
2012-01-31 2012-01-27 3.083 711,719 +47,196 0.02% 2,194,140
2012-01-30 2012-01-26 3.104 664,523 -28,317 0.02% 2,062,721
2012-01-27 2012-01-20 3.009 692,840 +28,317 0.02% 2,084,559
2012-01-26 2012-01-19 3.009 664,523 -28,317 0.02% 1,999,361
2012-01-20 2012-01-18 2.966 692,840 -9,440 0.02% 2,055,199
2012-01-18 2012-01-16 2.871 702,280 +9,440 0.02% 2,016,241
2012-01-17 2012-01-13 3.019 692,840 +47,196 0.02% 2,091,899
2012-01-16 2012-01-12 3.030 645,644 -47,196 0.02% 1,956,239
2012-01-13 2012-01-11 2.966 692,840 +47,196 0.02% 2,055,199
2012-01-05 2012-01-03 2.998 645,644 -9,439 0.02% 1,935,719
2011-12-21 2011-12-19 2.882 655,083 +9,439 0.02% 1,887,679
2011-12-20 2011-12-16 2.956 645,644 -9,439 0.02% 1,908,359
2011-12-19 2011-12-15 2.797 655,083 +9,439 0.02% 1,832,159
2011-12-14 2011-12-12 2.924 645,644 +9,439 0.02% 1,887,839
2011-12-09 2011-12-07 3.199 636,205 +47,196 0.02% 2,035,480
2011-11-28 2011-11-24 3.125 589,009 -9,439 0.02% 1,840,801
2011-11-22 2011-11-18 3.115 598,448 -37,757 0.02% 1,863,960
2011-11-16 2011-11-14 3.274 636,205 -47,196 0.02% 2,082,660
2011-11-15 2011-11-11 3.125 683,401 +37,757 0.02% 2,135,799
2011-10-31 2011-10-27 3.422 645,644 +18,878 0.02% 2,209,319
2011-10-28 2011-10-26 3.072 626,766 -18,878 0.02% 1,925,601
2011-10-26 2011-10-24 2.988 645,644 -9,439 0.02% 1,928,879
2011-10-25 2011-10-21 2.776 655,083 -28,318 0.02% 1,818,279
2011-10-21 2011-10-19 2.776 683,401 +28,318 0.02% 1,896,880
2011-10-19 2011-10-17 3.019 655,083 -56,636 0.02% 1,977,899
2011-10-17 2011-10-13 2.998 711,719 +18,879 0.02% 2,133,820
2011-10-13 2011-10-11 2.786 692,840 -18,879 0.02% 1,930,419
2011-10-11 2011-10-07 2.574 711,719 -9,439 0.02% 1,832,220
2011-10-10 2011-10-06 2.458 721,158 -37,757 0.02% 1,772,480
2011-10-06 2011-10-03 2.373 758,915 +18,878 0.02% 1,800,960
2011-09-30 2011-09-27 2.882 740,037 -15,102 0.02% 2,132,481
2011-09-28 2011-09-26 2.754 755,139 -3,776 0.02% 2,079,999
2011-09-26 2011-09-22 2.797 758,915 +37,757 0.02% 2,122,560
2011-09-21 2011-09-19 3.199 721,158 +28,318 0.02% 2,307,280
2011-09-19 2011-09-15 3.327 692,840 -28,318 0.02% 2,304,759
2011-09-16 2011-09-14 3.295 721,158 +28,318 0.02% 2,376,040
2011-09-09 2011-09-07 3.676 692,840 -3,776 0.02% 2,546,979
2011-09-07 2011-09-05 3.634 696,616 +28,318 0.02% 2,531,340
2011-09-05 2011-09-01 3.814 668,298 +47,196 0.02% 2,548,799
2011-09-01 2011-08-30 4.026 621,102 -9,439 0.02% 2,500,399
2011-08-31 2011-08-29 3.941 630,541 -26,430 0.02% 2,484,958
2011-08-30 2011-08-26 3.814 656,971 +26,430 0.02% 2,505,599
2011-08-23 2011-08-19 3.920 630,541 -113,271 0.02% 2,471,598
2011-08-18 2011-08-16 4.005 743,812 +132,149 0.02% 2,978,639
2011-08-15 2011-08-11 3.824 611,663 -9,439 0.02% 2,339,280
2011-08-11 2011-08-09 3.570 621,102 -75,514 0.02% 2,217,459
2011-08-10 2011-08-08 3.549 696,616 +47,196 0.02% 2,472,300
2011-08-09 2011-08-05 3.602 649,420 +26,430 0.02% 2,339,200
2011-08-05 2011-08-03 3.909 622,990 +188,785 0.02% 2,435,400
2011-07-27 2011-07-25 4.195 434,205 -103,832 0.01% 1,821,599
2011-07-25 2011-07-21 3.920 538,037 -43,420 0.02% 2,109,001
2011-07-22 2011-07-20 3.899 581,457 -13,215 0.02% 2,266,879
2011-07-21 2011-07-19 3.803 594,672 +13,215 0.02% 2,261,699
2011-07-19 2011-07-15 3.930 581,457 +28,317 0.02% 2,285,359
2011-07-18 2011-07-14 3.824 553,140 -94,392 0.02% 2,115,461
2011-07-15 2011-07-13 3.719 647,532 -28,318 0.02% 2,407,860
2011-07-14 2011-07-12 3.602 675,850 +94,393 0.02% 2,434,401
2011-07-13 2011-07-11 3.771 581,457 -103,832 0.02% 2,192,959
2011-07-11 2011-07-07 3.655 685,289 +41,533 0.02% 2,504,700
2011-07-08 2011-07-06 3.676 643,756 +9,439 0.02% 2,366,539
2011-07-07 2011-07-05 3.697 634,317 +103,832 0.02% 2,345,280
2011-07-06 2011-07-04 3.697 530,485 -33,982 0.02% 1,961,378
2011-07-05 2011-06-30 3.666 564,467 -24,542 0.02% 2,069,081
2011-06-30 2011-06-28 3.676 589,009 +90,617 0.02% 2,165,281
2011-06-29 2011-06-27 3.740 498,392 -47,196 0.02% 1,863,840
2011-06-28 2011-06-24 3.581 545,588 -103,832 0.02% 1,953,639
2011-06-27 2011-06-23 3.358 649,420 +28,318 0.02% 2,180,960
2011-06-24 2011-06-22 3.358 621,102 +47,196 0.02% 2,085,859
2011-06-23 2011-06-21 3.358 573,906 -37,757 0.02% 1,927,360
2011-06-22 2011-06-20 3.284 611,663 -18,878 0.02% 2,008,800
2011-06-21 2011-06-17 3.327 630,541 -9,440 0.02% 2,097,519
2011-06-20 2011-06-16 3.274 639,981 -18,878 0.02% 2,095,021
2011-06-17 2011-06-15 3.305 658,859 +47,196 0.02% 2,177,760
2011-06-14 2011-06-10 3.252 611,663 -9,439 0.02% 1,989,360
2011-06-13 2011-06-09 3.284 621,102 +37,757 0.02% 2,039,799
2011-06-10 2011-06-08 3.380 583,345 +43,420 0.02% 1,971,419
2011-06-09 2011-06-07 3.538 539,925 -69,850 0.02% 1,910,481
2011-06-08 2011-06-03 3.570 609,775 +18,878 0.02% 2,177,020
2011-05-31 2011-05-27 3.687 590,897 +28,318 0.02% 2,178,482
2011-05-30 2011-05-26 3.708 562,579 -18,878 0.02% 2,086,001
2011-05-27 2011-05-25 3.581 581,457 +18,878 0.02% 2,082,079
2011-05-20 2011-05-18 3.983 562,579 +88,729 0.02% 2,240,961
2011-05-12 2011-05-09 3.867 473,850 +16,991 0.01% 1,832,300
2011-05-11 2011-05-06 3.856 456,859 -24,542 0.01% 1,761,759
2011-05-09 2011-05-05 3.655 481,401 +9,439 0.01% 1,759,499
2011-05-06 2011-05-04 3.581 471,962 -11,327 0.01% 1,690,000
2011-05-04 2011-04-29 3.602 483,289 -15,103 0.01% 1,740,799
2011-05-03 2011-04-28 3.581 498,392 -22,654 0.02% 1,784,640
2011-04-26 2011-04-20 3.761 521,046 -49,084 0.02% 1,959,599
2011-04-21 2011-04-19 3.814 570,130 -13,215 0.02% 2,174,399
2011-04-20 2011-04-18 3.644 583,345 -11,327 0.02% 2,125,919
2011-04-19 2011-04-15 3.570 594,672 -3,776 0.02% 2,123,099
2011-04-18 2011-04-14 3.422 598,448 -32,093 0.02% 2,047,820
2011-04-15 2011-04-13 3.538 630,541 -126,486 0.02% 2,231,119
2011-04-14 2011-04-12 3.295 757,027 +60,411 0.02% 2,494,219
2011-04-13 2011-04-11 3.083 696,616 +30,205 0.02% 2,147,580
2011-04-11 2011-04-07 3.040 666,411 +9,440 0.02% 2,026,221
2011-04-08 2011-04-06 3.040 656,971 -47,196 0.02% 1,997,519
2011-04-07 2011-04-04 3.115 704,167 +18,878 0.02% 2,193,238
2011-04-04 2011-03-31 3.168 685,289 +9,439 0.02% 2,170,740
2011-03-25 2011-03-23 3.358 675,850 -3,775 0.02% 2,269,721
2011-03-23 2011-03-21 3.125 679,625 -37,757 0.02% 2,123,999
2011-03-22 2011-03-18 3.072 717,382 +16,990 0.02% 2,203,999
2011-03-21 2011-03-17 3.104 700,392 +47,196 0.02% 2,174,061
2011-03-17 2011-03-15 3.274 653,196 -9,439 0.02% 2,138,281
2011-03-11 2011-03-09 3.644 662,635 +18,879 0.02% 2,414,881
2011-03-10 2011-03-08 3.676 643,756 +9,439 0.02% 2,366,539
2011-03-09 2011-03-07 3.602 634,317 -9,439 0.02% 2,284,800
2011-02-28 2011-02-24 3.528 643,756 -7,552 0.02% 2,271,059
2011-02-22 2011-02-18 3.952 651,308 -11,327 0.02% 2,573,701
2011-02-21 2011-02-17 3.814 662,635 +66,075 0.02% 2,527,201
2011-02-18 2011-02-16 3.846 596,560 -9,439 0.02% 2,294,159
2011-02-17 2011-02-15 3.782 605,999 +3,775 0.02% 2,291,939
2011-02-16 2011-02-14 3.782 602,224 -134,037 0.02% 2,277,661
2011-02-15 2011-02-11 3.581 736,261 +141,589 0.02% 2,636,400
2011-02-14 2011-02-10 3.549 594,672 -28,318 0.02% 2,110,499
2011-02-11 2011-02-09 3.602 622,990 +11,327 0.02% 2,244,000
2011-02-08 2011-02-02 3.814 611,663 +47,196 0.02% 2,332,800
2011-01-31 2011-01-27 4.015 564,467 -37,757 0.02% 2,266,421
2011-01-28 2011-01-26 4.026 602,224 +37,757 0.02% 2,424,401
2011-01-27 2011-01-25 3.835 564,467 -5,663 0.02% 2,164,761
2011-01-24 2011-01-20 3.899 570,130 +18,878 0.02% 2,222,719
2011-01-21 2011-01-19 4.047 551,252 -9,439 0.02% 2,230,881
2011-01-17 2011-01-13 4.206 560,691 -9,439 0.02% 2,358,180
2011-01-12 2011-01-10 4.195 570,130 +9,439 0.02% 2,391,839
2011-01-11 2011-01-07 4.354 560,691 -28,318 0.02% 2,441,340
2011-01-10 2011-01-06 4.354 589,009 +69,851 0.02% 2,564,641
2011-01-07 2011-01-05 4.418 519,158 +18,878 0.02% 2,293,498
2011-01-06 2011-01-04 4.397 500,280 -47,196 0.02% 2,199,501
2010-12-28 2010-12-22 4.100 547,476 +9,439 0.02% 2,244,600
2010-12-21 2010-12-17 3.941 538,037 -28,318 0.02% 2,120,401
2010-12-20 2010-12-16 3.814 566,355 +28,318 0.02% 2,160,002
2010-12-15 2010-12-13 4.121 538,037 -1,888 0.02% 2,217,301
2010-12-14 2010-12-10 4.132 539,925 +15,103 0.02% 2,230,801
2010-12-13 2010-12-09 4.195 524,822 +13,215 0.02% 2,201,760
2010-12-10 2010-12-08 4.375 511,607 -22,654 0.02% 2,238,460
2010-12-09 2010-12-07 4.492 534,261 +9,439 0.02% 2,399,839
2010-12-08 2010-12-06 4.672 524,822 -56,635 0.02% 2,451,961
2010-12-01 2010-11-29 4.852 581,457 -18,879 0.02% 2,821,278
2010-11-15 2010-11-11 5.276 600,336 -28,318 0.02% 3,167,281
2010-11-12 2010-11-10 5.276 628,654 -18,878 0.02% 3,316,682
2010-11-11 2010-11-09 5.149 647,532 -9,439 0.02% 3,333,960
2010-11-08 2010-11-04 5.085 656,971 +18,878 0.02% 3,340,799
2010-11-05 2010-11-03 5.106 638,093 -11,327 0.02% 3,258,321
2010-11-03 2010-11-01 5.128 649,420 -47,196 0.02% 3,329,921
2010-11-02 2010-10-29 5.191 696,616 +18,878 0.02% 3,616,199
2010-11-01 2010-10-28 5.085 677,738 -28,317 0.02% 3,446,402
2010-10-29 2010-10-27 5.286 706,055 -9,440 0.02% 3,732,518
2010-10-28 2010-10-26 5.541 715,495 -9,439 0.02% 3,964,342
2010-10-27 2010-10-25 5.339 724,934 +18,879 0.02% 3,870,721
2010-10-26 2010-10-22 5.223 706,055 -5,664 0.02% 3,687,638
2010-10-25 2010-10-21 5.276 711,719 -3,776 0.02% 3,754,921
2010-10-22 2010-10-20 5.085 715,495 +90,617 0.02% 3,638,402
2010-10-20 2010-10-18 5.159 624,878 +1,888 0.02% 3,223,941
2010-10-19 2010-10-15 5.339 622,990 +98,168 0.02% 3,326,400
2010-10-18 2010-10-14 5.244 524,822 +33,981 0.02% 2,752,201
2010-10-15 2010-10-13 5.371 490,841 +175,570 0.01% 2,636,402
2010-10-12 2010-10-08 5.128 315,271 +22,654 0.01% 1,616,562
2010-10-11 2010-10-07 5.106 292,617 -9,439 0.01% 1,494,202
2010-10-06 2010-10-04 5.170 302,056 -54,747 0.01% 1,561,601
2010-10-05 2010-09-30 5.022 356,803 -11,327 0.01% 1,791,718
2010-09-30 2010-09-28 4.863 368,130 +16,990 0.01% 1,790,098
2010-09-29 2010-09-27 4.979 351,140 -47,196 0.01% 1,748,401
2010-09-28 2010-09-24 4.778 398,336 -58,523 0.01% 1,903,220
2010-09-27 2010-09-22 4.926 456,859 -15,103 0.01% 2,250,598
2010-09-24 2010-09-21 4.884 471,962 -132,150 0.01% 2,304,999
2010-09-22 2010-09-20 4.587 604,112 -9,439 0.02% 2,771,202
2010-09-21 2010-09-17 4.524 613,551 +18,879 0.02% 2,775,501
2010-09-17 2010-09-15 4.661 594,672 +24,542 0.02% 2,771,999
2010-09-16 2010-09-14 4.651 570,130 -56,636 0.02% 2,651,559
2010-09-15 2010-09-13 4.502 626,766 +28,318 0.02% 2,822,001
2010-09-14 2010-09-10 4.418 598,448 +9,439 0.02% 2,643,780
2010-09-13 2010-09-09 4.481 589,009 -7,551 0.02% 2,639,521
2010-09-09 2010-09-07 4.386 596,560 +7,551 0.02% 2,616,479
2010-09-08 2010-09-06 4.428 589,009 -26,430 0.02% 2,608,321
2010-09-07 2010-09-03 4.450 615,439 +7,552 0.02% 2,738,402
2010-09-06 2010-09-02 4.450 607,887 -18,879 0.02% 2,704,799
2010-09-03 2010-09-01 4.216 626,766 -18,878 0.02% 2,642,721
2010-09-02 2010-08-31 4.142 645,644 -18,879 0.02% 2,674,439
2010-09-01 2010-08-30 4.238 664,523 +56,636 0.02% 2,816,001
2010-08-30 2010-08-26 4.375 607,887 +9,439 0.02% 2,659,719
2010-08-27 2010-08-25 4.365 598,448 +37,757 0.02% 2,612,080
2010-08-25 2010-08-23 4.354 560,691 +56,635 0.02% 2,441,340
2010-08-24 2010-08-20 4.502 504,056 +18,879 0.02% 2,269,502
2010-08-23 2010-08-19 4.492 485,177 -71,738 0.01% 2,179,360
2010-08-19 2010-08-17 4.577 556,915 -5,664 0.02% 2,548,799
2010-08-18 2010-08-16 4.587 562,579 +37,757 0.02% 2,580,681
2010-08-17 2010-08-13 4.789 524,822 -18,878 0.02% 2,513,121
2010-08-13 2010-08-11 4.587 543,700 +49,084 0.02% 2,494,078
2010-08-12 2010-08-10 4.746 494,616 +32,093 0.01% 2,347,519
2010-08-06 2010-08-04 4.555 462,523 +169,906 0.01% 2,107,001
2010-08-03 2010-07-30 4.608 292,617 -18,878 0.01% 1,348,502
2010-07-30 2010-07-28 4.428 311,495 +9,439 0.01% 1,379,400
2010-07-23 2010-07-21 4.163 302,056 -54,747 0.01% 1,257,601
2010-07-20 2010-07-16 3.930 356,803 -47,197 0.01% 1,402,379
2010-07-13 2010-07-09 3.602 404,000 -9,439 0.01% 1,455,202
2010-07-09 2010-07-07 3.401 413,439 +9,439 0.01% 1,405,981
2010-06-23 2010-06-21 3.962 404,000 +103,832 0.01% 1,600,722
2010-06-21 2010-06-17 3.676 300,168 -103,832 0.01% 1,103,460
2010-06-18 2010-06-15 3.602 404,000 +103,832 0.01% 1,455,202
2010-06-17 2010-06-14 3.644 300,168 -94,392 0.01% 1,093,920
2010-06-15 2010-06-11 3.570 394,560 +9,439 0.01% 1,408,659
2010-06-14 2010-06-10 3.485 385,121 -94,393 0.01% 1,342,320
2010-06-10 2010-06-08 3.411 479,514 +94,393 0.01% 1,635,762
2010-06-07 2010-06-03 3.517 385,121 -45,308 0.01% 1,354,560
2010-06-04 2010-06-02 3.369 430,429 +18,878 0.01% 1,450,078
2010-06-03 2010-06-01 3.411 411,551 -105,719 0.01% 1,403,920
2010-06-01 2010-05-28 3.454 517,270 +11,327 0.02% 1,786,478
2010-05-31 2010-05-27 3.422 505,943 +192,560 0.02% 1,731,279
2010-05-28 2010-05-26 3.316 313,383 +13,215 0.01% 1,039,160
2010-05-25 2010-05-20 3.348 300,168 -5,663 0.01% 1,004,880
2010-05-17 2010-05-13 3.877 305,831 -181,234 0.01% 1,185,838
2010-05-14 2010-05-12 3.613 487,065 +188,785 0.01% 1,759,560
2010-05-03 2010-04-29 4.407 298,280 +9,439 0.01% 1,314,560
2010-04-30 2010-04-28 4.450 288,841 +5,664 0.01% 1,285,201
2010-04-23 2010-04-21 4.524 283,177 -9,440 0.01% 1,280,999
2010-04-20 2010-04-16 4.058 292,617 +9,440 0.01% 1,187,302
2010-04-15 2010-04-13 4.185 283,177 -9,440 0.01% 1,184,999
2010-04-14 2010-04-12 4.386 292,617 -18,878 0.01% 1,283,402
2010-04-12 2010-04-08 4.312 311,495 +9,439 0.01% 1,343,100
2010-03-25 2010-03-23 3.941 302,056 -3,775 0.01% 1,190,401
2010-03-22 2010-03-18 3.824 305,831 -9,440 0.01% 1,169,638
2010-03-19 2010-03-17 3.623 315,271 +9,440 0.01% 1,142,281
2010-03-18 2010-03-16 3.454 305,831 -9,440 0.01% 1,056,238
2010-03-03 2010-03-01 3.358 315,271 +9,440 0.01% 1,058,781
2010-03-02 2010-02-26 3.432 305,831 -28,318 0.01% 1,049,758
2010-02-26 2010-02-24 3.242 334,149 -9,439 0.01% 1,083,239
2010-02-19 2010-02-17 3.040 343,588 -28,318 0.01% 1,044,679
2010-02-04 2010-02-02 2.882 371,906 +9,439 0.01% 1,071,680
2010-01-29 2010-01-27 2.765 362,467 -9,439 0.01% 1,002,240
2010-01-28 2010-01-26 2.829 371,906 +18,878 0.01% 1,051,980
2010-01-19 2010-01-15 3.040 353,028 +3,776 0.01% 1,073,381
2009-12-29 2009-12-24 2.786 349,252 -18,878 0.01% 973,100
2009-12-09 2009-12-07 3.199 368,130 -9,440 0.01% 1,177,799
2009-12-08 2009-12-04 3.199 377,570 -3,775 0.01% 1,208,001
2009-12-04 2009-12-02 3.093 381,345 +28,317 0.01% 1,179,679
2009-12-03 2009-12-01 3.242 353,028 +9,440 0.01% 1,144,441
2009-11-19 2009-11-17 3.157 343,588 +9,439 0.01% 1,084,719
2009-11-18 2009-11-16 3.274 334,149 -28,318 0.01% 1,093,859
2009-11-17 2009-11-13 2.945 362,467 -56,635 0.01% 1,067,520
2009-11-16 2009-11-12 2.649 419,102 -24,542 0.01% 1,109,999
2009-11-13 2009-11-11 2.426 443,644 -28,318 0.02% 1,076,299
2009-11-12 2009-11-10 2.320 471,962 -103,832 0.02% 1,095,000
2009-11-11 2009-11-09 2.352 575,794 +37,757 0.02% 1,354,200
2009-11-10 2009-11-06 2.331 538,037 +28,318 0.02% 1,254,000
2009-11-09 2009-11-05 2.394 509,719 +3,776 0.02% 1,220,400
2009-11-06 2009-11-04 2.246 505,943 +9,439 0.02% 1,136,319
2009-11-02 2009-10-29 2.320 496,504 -47,196 0.02% 1,151,940
2009-10-30 2009-10-28 2.394 543,700 +18,878 0.02% 1,301,759
2009-10-29 2009-10-27 2.405 524,822 -66,075 0.02% 1,262,120
2009-10-27 2009-10-22 2.405 590,897 +18,879 0.02% 1,421,021
2009-10-23 2009-10-21 2.415 572,018 +156,691 0.02% 1,381,680
2009-10-22 2009-10-20 2.415 415,327 +28,318 0.01% 1,003,201
2009-10-21 2009-10-19 2.458 387,009 +47,196 0.01% 951,200
2009-10-16 2009-10-14 2.617 339,813 -1,888 0.01% 889,201
2009-09-29 2009-09-25 2.850 341,701 -28,317 0.01% 973,781
2009-09-28 2009-09-24 2.807 370,018 +9,439 0.01% 1,038,799
2009-09-24 2009-09-22 2.807 360,579 -18,879 0.01% 1,012,300
2009-09-23 2009-09-21 2.829 379,458 -28,317 0.01% 1,073,341
2009-09-22 2009-09-18 2.797 407,775 -7,552 0.01% 1,140,479
2009-09-14 2009-09-10 2.596 415,327 +18,879 0.01% 1,078,001
2009-09-03 2009-09-01 2.553 396,448 -3,776 0.01% 1,012,200
2009-08-28 2009-08-26 2.638 400,224 -15,103 0.01% 1,055,760
2009-08-26 2009-08-24 2.543 415,327 +15,103 0.01% 1,056,001
2009-08-21 2009-08-19 2.458 400,224 -18,878 0.01% 983,680
2009-08-18 2009-08-14 2.543 419,102 +18,878 0.01% 1,065,599
2009-08-17 2009-08-13 2.564 400,224 -47,196 0.01% 1,026,080
2009-08-14 2009-08-12 2.468 447,420 -1,888 0.02% 1,104,420
2009-08-13 2009-08-11 2.585 449,308 +15,103 0.02% 1,161,440
2009-08-05 2009-08-03 2.776 434,205 -7,552 0.02% 1,205,200
2009-08-04 2009-07-31 2.659 441,757 +7,552 0.02% 1,174,681
2009-07-30 2009-07-28 2.574 434,205 -94,393 0.02% 1,117,800
2009-07-29 2009-07-27 2.341 528,598 -9,439 0.02% 1,237,601
2009-07-27 2009-07-23 2.172 538,037 +9,439 0.02% 1,168,500
2009-07-23 2009-07-21 2.235 528,598 -52,859 0.02% 1,181,601
2009-07-22 2009-07-20 2.278 581,457 +90,616 0.02% 1,324,399
2009-07-20 2009-07-16 2.225 490,841 -18,878 0.02% 1,092,001
2009-07-16 2009-07-14 1.928 509,719 +94,392 0.02% 982,800
2009-06-08 2009-06-04 1.886 415,327 -7,551 0.03% 783,201
2009-06-04 2009-06-02 1.822 422,878 -160,467 0.03% 770,560
2009-06-02 2009-05-29 1.843 583,345 -56,636 0.04% 1,075,320
2009-06-01 2009-05-27 1.621 639,981 +9,440 0.04% 1,037,341
2009-05-27 2009-05-25 1.547 630,541 -88,729 0.04% 975,279
2009-05-26 2009-05-22 1.536 719,270 -5,664 0.05% 1,104,900
2009-05-22 2009-05-20 1.526 724,934 +188,785 0.05% 1,105,920
2009-05-21 2009-05-19 1.568 536,149 +18,879 0.04% 840,640
2009-05-13 2009-05-11 1.462 517,270 -66,075 0.03% 756,239
2009-05-12 2009-05-08 1.473 583,345 +66,075 0.04% 859,020
2009-05-07 2009-05-05 1.515 517,270 +94,392 0.03% 783,639
2009-05-06 2009-05-04 1.483 422,878 -9,439 0.03% 627,200
2009-04-24 2009-04-22 1.504 432,317 -188,785 0.03% 650,360
2009-04-23 2009-04-21 1.568 621,102 -28,318 0.04% 973,840
2009-04-22 2009-04-20 1.536 649,420 +211,439 0.04% 997,600
2009-04-21 2009-04-17 1.314 437,981 -43,420 0.03% 575,360
2009-04-20 2009-04-16 1.420 481,401 -18,879 0.03% 683,399
2009-04-17 2009-04-15 1.504 500,280 -75,514 0.03% 752,600
2009-04-16 2009-04-14 1.430 575,794 -94,392 0.04% 823,500
2009-04-15 2009-04-09 1.356 670,186 +141,588 0.05% 908,800
2009-04-08 2009-04-06 1.377 528,598 -188,784 0.04% 728,001
2009-04-07 2009-04-03 1.409 717,382 -3,776 0.05% 1,010,799
2009-04-01 2009-03-30 1.229 721,158 -3,776 0.05% 886,240
2009-03-30 2009-03-26 1.282 724,934 +22,654 0.05% 929,280
2009-03-27 2009-03-25 1.187 702,280 +18,879 0.05% 833,280
2009-03-26 2009-03-24 1.218 683,401 -18,879 0.05% 832,600
2009-03-25 2009-03-23 1.165 702,280 -94,392 0.05% 818,400
2009-03-24 2009-03-20 1.123 796,672 +18,878 0.05% 894,640
2009-03-20 2009-03-18 1.144 777,794 +94,393 0.05% 889,920
2009-03-04 2009-03-02 1.028 683,401 -9,439 0.05% 702,280
2009-03-03 2009-02-27 1.102 692,840 +28,317 0.05% 763,360
2009-02-27 2009-02-25 1.112 664,523 -18,878 0.04% 739,200
2009-02-26 2009-02-24 1.112 683,401 -28,318 0.05% 760,200
2009-02-12 2009-02-10 1.197 711,719 +47,196 0.05% 852,020
2009-02-10 2009-02-06 1.165 664,523 -18,878 0.04% 774,400
2009-02-09 2009-02-05 1.134 683,401 -9,439 0.05% 774,680
2009-02-03 2009-01-30 1.165 692,840 -49,084 0.05% 807,400
2009-02-02 2009-01-29 1.038 741,924 +30,205 0.05% 770,280
2009-01-29 2009-01-22 1.059 711,719 +18,879 0.05% 754,000
2009-01-19 2009-01-15 1.144 692,840 -15,103 0.05% 792,720
2009-01-16 2009-01-14 1.070 707,943 +18,878 0.05% 757,500
2009-01-14 2009-01-12 1.102 689,065 -18,878 0.05% 759,200
2009-01-09 2009-01-07 1.271 707,943 -103,832 0.05% 900,000
2009-01-08 2009-01-06 1.314 811,775 +28,318 0.05% 1,066,400
2009-01-05 2008-12-31 1.240 783,457 +113,271 0.05% 971,100
2008-12-30 2008-12-24 1.367 670,186 +18,878 0.05% 915,900
2008-12-29 2008-12-22 1.271 651,308 -9,439 0.04% 828,000
2008-12-23 2008-12-19 1.335 660,747 -75,514 0.04% 882,000
2008-12-22 2008-12-18 1.187 736,261 -47,196 0.05% 873,600
2008-12-19 2008-12-17 1.081 783,457 -18,879 0.05% 846,600
2008-12-17 2008-12-15 1.070 802,336 +9,440 0.05% 858,500
2008-12-16 2008-12-12 1.091 792,896 +18,878 0.05% 865,200
2008-12-15 2008-12-11 1.123 774,018 -398,336 0.05% 869,200
2008-11-28 2008-11-26 0.795 1,172,354 +528,598 0.08% 931,500
2008-11-27 2008-11-25 0.689 643,756 -56,636 0.04% 443,300
2008-11-26 2008-11-24 0.773 700,392 +28,318 0.05% 541,660
2008-11-25 2008-11-21 0.911 672,074 +28,318 0.05% 612,320
2008-11-24 2008-11-20 0.975 643,756 -37,757 0.04% 627,440
2008-11-21 2008-11-19 1.017 681,513 +18,878 0.05% 693,120
2008-11-20 2008-11-18 0.996 662,635 -160,467 0.04% 659,880
2008-11-19 2008-11-17 1.049 823,102 +75,514 0.06% 863,280
2008-11-18 2008-11-14 0.975 747,588 +47,196 0.05% 728,640
2008-11-17 2008-11-13 0.943 700,392 +141,589 0.05% 660,380
2008-11-14 2008-11-12 0.975 558,803 +47,196 0.04% 544,640
2008-11-06 2008-11-04 1.081 511,607 +18,879 0.03% 552,840
2008-10-24 2008-10-22 1.134 492,728 -41,533 0.03% 558,539
2008-10-22 2008-10-20 1.240 534,261 -141,589 0.04% 662,220
2008-10-15 2008-10-13 1.165 675,850 -13,215 0.05% 787,600
2008-10-14 2008-10-10 1.123 689,065 -5,663 0.05% 773,800
2008-09-30 2008-09-26 1.441 694,728 -66,075 0.05% 1,000,960
2008-09-26 2008-09-24 1.409 760,803 -9,439 0.05% 1,071,980
2008-09-23 2008-09-19 1.398 770,242 -18,879 0.05% 1,077,120
2008-09-19 2008-09-17 1.420 789,121 +94,393 0.05% 1,120,240
2008-09-18 2008-09-16 1.557 694,728 -22,654 0.05% 1,081,920
2008-09-09 2008-09-05 1.621 717,382 +9,439 0.05% 1,162,799
2008-09-08 2008-09-04 1.695 707,943 +41,532 0.05% 1,200,000
2008-09-01 2008-08-28 1.727 666,411 +18,879 0.05% 1,150,781
2008-08-29 2008-08-27 1.801 647,532 +18,878 0.04% 1,166,200
2008-08-27 2008-08-25 1.674 628,654 +9,440 0.04% 1,052,281
2008-08-19 2008-08-15 1.907 619,214 -7,552 0.04% 1,180,799
2008-08-18 2008-08-14 1.875 626,766 +3,776 0.04% 1,175,281
2008-08-15 2008-08-13 1.886 622,990 -37,757 0.04% 1,174,800
2008-08-14 2008-08-12 1.896 660,747 +32,093 0.04% 1,253,000
2008-08-13 2008-08-11 2.087 628,654 +22,655 0.04% 1,312,021
2008-08-12 2008-08-08 2.267 605,999 +20,766 0.04% 1,373,879
2008-08-11 2008-08-07 2.437 585,233 +101,944 0.04% 1,426,000
2008-08-08 2008-08-05 2.627 483,289 +9,439 0.03% 1,269,759
2008-07-29 2008-07-25 2.754 473,850 -37,757 0.03% 1,305,200
2008-07-28 2008-07-24 2.860 511,607 +47,196 0.03% 1,463,400
2008-07-25 2008-07-23 2.807 464,411 -39,645 0.03% 1,303,801
2008-07-24 2008-07-22 2.511 504,056 +9,440 0.03% 1,265,581
2008-07-17 2008-07-15 2.310 494,616 +1,888 0.03% 1,142,319
2008-07-02 2008-06-27 2.617 492,728 +5,663 0.03% 1,289,339
2008-06-30 2008-06-26 2.712 487,065 -28,318 0.03% 1,320,960
2008-06-26 2008-06-24 2.649 515,383 +30,206 0.03% 1,365,001
2008-06-20 2008-06-18 2.903 485,177 +18,878 0.03% 1,408,360
2008-06-18 2008-06-16 2.988 466,299 +28,318 0.03% 1,393,081
2008-06-17 2008-06-13 2.988 437,981 +30,206 0.03% 1,308,480
2008-06-12 2008-06-10 3.168 407,775 +5,663 0.03% 1,291,679
2008-06-11 2008-06-06 3.369 402,112 +7,552 0.03% 1,354,681
2008-06-10 2008-06-05 3.369 394,560 +3,775 0.03% 1,329,239
2008-06-06 2008-06-04 3.613 390,785 +9,440 0.03% 1,411,741
2008-06-05 2008-06-03 3.602 381,345 +28,317 0.03% 1,373,599
2008-06-04 2008-06-02 3.729 353,028 -56,635 0.02% 1,316,481
2008-06-03 2008-05-30 3.697 409,663 -37,757 0.03% 1,514,660
2008-06-02 2008-05-29 3.602 447,420 +11,327 0.03% 1,611,600
2008-05-30 2008-05-28 3.623 436,093 +7,551 0.03% 1,580,040
2008-05-28 2008-05-26 3.549 428,542 +3,776 0.03% 1,520,901
2008-05-27 2008-05-23 3.443 424,766 +13,215 0.03% 1,462,500
2008-05-26 2008-05-22 3.411 411,551 +28,318 0.03% 1,403,920
2008-05-22 2008-05-20 3.740 383,233 +9,439 0.03% 1,433,179
2008-05-21 2008-05-19 3.676 373,794 -9,439 0.03% 1,374,120
2008-05-19 2008-05-15 3.655 383,233 -5,664 0.03% 1,400,699
2008-05-16 2008-05-14 3.666 388,897 -7,551 0.03% 1,425,521
2008-05-15 2008-05-13 3.517 396,448 +16,990 0.03% 1,394,399
2008-05-14 2008-05-09 3.581 379,458 +5,664 0.03% 1,358,762
2008-05-13 2008-05-08 3.591 373,794 +5,664 0.03% 1,342,440
2008-05-09 2008-05-07 3.687 368,130 +18,878 0.02% 1,357,198
2008-05-08 2008-05-06 4.026 349,252 +18,879 0.02% 1,406,000
2008-05-07 2008-05-05 4.089 330,373 +18,878 0.02% 1,350,998
2008-05-02 2008-04-29 3.422 311,495 -9,439 0.02% 1,065,900
2008-04-30 2008-04-28 3.454 320,934 +9,439 0.02% 1,108,399
2008-04-28 2008-04-24 3.507 311,495 -18,878 0.02% 1,092,300
2008-04-24 2008-04-22 3.305 330,373 +18,878 0.02% 1,091,998
2008-04-23 2008-04-21 3.040 311,495 -1,888 0.02% 947,100
2008-04-22 2008-04-18 3.072 313,383 -37,757 0.02% 962,800
2008-04-16 2008-04-14 3.623 351,140 -15,103 0.02% 1,272,241
2008-04-15 2008-04-11 3.761 366,243 +18,879 0.02% 1,377,401
2008-04-10 2008-04-08 3.962 347,364 +7,551 0.02% 1,376,319
2008-04-08 2008-04-03 4.005 339,813 -18,878 0.02% 1,360,801
2008-04-07 2008-04-02 4.132 358,691 +3,775 0.02% 1,481,999
2008-04-03 2008-04-01 4.153 354,916 +18,879 0.02% 1,473,922
2008-03-31 2008-03-27 4.100 336,037 -18,879 0.02% 1,377,720
2008-03-28 2008-03-26 4.291 354,916 +5,664 0.02% 1,522,802
2008-03-27 2008-03-25 4.492 349,252 +22,654 0.02% 1,568,800
2008-03-20 2008-03-18 3.750 326,598 -9,439 0.02% 1,224,841
2008-03-17 2008-03-13 4.142 336,037 -5,664 0.02% 1,391,960
2008-03-14 2008-03-12 4.174 341,701 +5,664 0.02% 1,426,282
2008-03-03 2008-02-28 5.339 336,037 +37,757 0.02% 1,794,240
2008-01-24 2008-01-22 6.303 298,280 +7,551 0.02% 1,880,200
2008-01-18 2008-01-16 6.537 290,729 -20,766 0.02% 1,900,362
2008-01-14 2008-01-10 7.458 311,495 -11,327 0.02% 2,323,200
2008-01-11 2008-01-09 7.045 322,822 +9,439 0.02% 2,274,299
2008-01-09 2008-01-07 7.056 313,383 +18,879 0.02% 2,211,121
2008-01-08 2008-01-04 7.331 294,504 -9,440 0.02% 2,159,037
2008-01-07 2008-01-03 7.585 303,944 -3,775 0.02% 2,305,523
2008-01-02 2007-12-27 7.458 307,719 -9,440 0.02% 2,295,038
2007-12-20 2007-12-18 6.515 317,159 +3,776 0.02% 2,066,403
2007-12-17 2007-12-13 6.918 313,383 +22,654 0.02% 2,167,961
2007-12-12 2007-12-10 7.924 290,729 +18,879 0.02% 2,303,843
2007-12-04 2007-11-30 7.914 271,850 -43,421 0.02% 2,151,359
2007-12-03 2007-11-29 8.009 315,271 +43,421 0.02% 2,525,042
2007-11-26 2007-11-22 5.964 271,850 -1,888 0.02% 1,621,439
2007-11-22 2007-11-20 6.409 273,738 +1,888 0.02% 1,754,500
2007-11-06 2007-11-02 8.147 271,850 -3,776 0.02% 2,214,718
2007-11-05 2007-11-01 8.528 275,626 +11,327 0.02% 2,350,601
2007-11-02 2007-10-31 8.835 264,299 -9,439 0.02% 2,335,202
2007-10-26 2007-10-24 8.804 273,738 -49,084 0.02% 2,409,900
2007-10-25 2007-10-23 8.253 322,822 +9,439 0.02% 2,664,179
2007-10-23 2007-10-18 8.486 313,383 -28,318 0.02% 2,659,321
2007-10-22 2007-10-17 8.316 341,701 +18,879 0.02% 2,841,703
2007-10-17 2007-10-15 8.719 322,822 -9,439 0.02% 2,814,659
2007-10-16 2007-10-12 8.475 332,261 -9,440 0.02% 2,815,997
2007-10-15 2007-10-11 8.126 341,701 -96,280 0.02% 2,776,543
2007-10-12 2007-10-10 8.020 437,981 +5,664 0.03% 3,512,481
2007-10-11 2007-10-09 8.041 432,317 -66,075 0.03% 3,476,218
2007-10-09 2007-10-05 8.157 498,392 +1,888 0.03% 4,065,600
2007-10-08 2007-10-04 7.840 496,504 +9,439 0.03% 3,892,399
2007-10-05 2007-10-03 8.126 487,065 +1,888 0.03% 3,957,721
2007-10-04 2007-10-02 8.708 485,177 -26,430 0.03% 4,225,079
2007-10-02 2007-09-27 8.475 511,607 -3,776 0.03% 4,336,000
2007-09-28 2007-09-25 7.861 515,383 -277,513 0.03% 4,051,323
2007-09-27 2007-09-24 9.217 792,896 +100,056 0.05% 7,307,997
2007-09-25 2007-09-21 10.297 692,840 -15,103 0.05% 7,134,476
2007-09-24 2007-09-20 9.164 707,943 +409,663 0.05% 6,487,498
2007-09-21 2007-09-19 7.437 298,280 -9,439 0.02% 2,218,320
2007-09-20 2007-09-18 7.130 307,719 -3,776 0.02% 2,193,978
2007-09-19 2007-09-17 6.918 311,495 -47,196 0.02% 2,154,900
2007-09-18 2007-09-14 6.833 358,691 +9,439 0.02% 2,450,999
2007-09-17 2007-09-13 6.727 349,252 +13,215 0.02% 2,349,500
2007-09-14 2007-09-12 6.981 336,037 -9,439 0.02% 2,346,040
2007-09-13 2007-09-11 7.077 345,476 +5,663 0.02% 2,444,878
2007-09-11 2007-09-07 6.981 339,813 -28,317 0.02% 2,372,402
2007-09-10 2007-09-06 6.823 368,130 +9,439 0.02% 2,511,597
2007-09-07 2007-09-05 6.568 358,691 -75,514 0.02% 2,355,999
2007-09-06 2007-09-04 6.441 434,205 -24,542 0.03% 2,796,799
2007-09-05 2007-09-03 6.918 458,747 -26,430 0.03% 3,173,579
2007-06-26 2007-06-22 485,177 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top