History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 404,000 | +0 | 0.01% | 1,317,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 404,000 | +0 | 0.01% | 1,317,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 404,000 | +0 | 0.01% | 1,220,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 404,000 | +0 | 0.01% | 1,268,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 404,000 | +0 | 0.01% | 1,268,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 404,000 | +0 | 0.01% | 1,280,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 404,000 | +0 | 0.01% | 1,345,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 404,000 | +0 | 0.01% | 1,260,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 404,000 | +0 | 0.01% | 1,244,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 404,000 | +0 | 0.01% | 1,240,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 404,000 | +0 | 0.01% | 1,220,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 404,000 | +0 | 0.01% | 1,224,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 404,000 | +0 | 0.01% | 1,244,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 404,000 | +0 | 0.01% | 1,276,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 404,000 | +0 | 0.01% | 1,260,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 404,000 | -30,000 | 0.01% | 1,296,840 |
| 2025-08-04 | 2025-07-31 | 2.830 | 434,000 | +30,000 | 0.01% | 1,228,220 |
| 2025-07-30 | 2025-07-28 | 2.990 | 404,000 | -6,000 | 0.01% | 1,207,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 410,000 | -30,000 | 0.01% | 1,266,900 |
| 2025-07-16 | 2025-07-14 | 2.900 | 440,000 | +30,000 | 0.01% | 1,276,000 |
| 2025-07-02 | 2025-06-27 | 3.210 | 410,000 | -20,000 | 0.01% | 1,316,100 |
| 2025-06-26 | 2025-06-24 | 3.050 | 430,000 | -30,000 | 0.01% | 1,311,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 460,000 | +30,000 | 0.01% | 1,380,000 |
| 2025-06-12 | 2025-06-10 | 3.060 | 430,000 | -30,000 | 0.01% | 1,315,800 |
| 2025-04-11 | 2025-04-09 | 2.360 | 460,000 | -4,000 | 0.01% | 1,085,600 |
| 2025-04-09 | 2025-04-07 | 2.170 | 464,000 | +30,000 | 0.01% | 1,006,880 |
| 2025-03-20 | 2025-03-18 | 2.720 | 434,000 | -4,000 | 0.01% | 1,180,480 |
| 2025-03-10 | 2025-03-06 | 2.800 | 438,000 | -40,000 | 0.01% | 1,226,400 |
| 2025-02-05 | 2025-02-03 | 2.410 | 478,000 | +20,000 | 0.01% | 1,151,980 |
| 2025-01-07 | 2025-01-03 | 2.470 | 458,000 | +20,000 | 0.01% | 1,131,260 |
| 2024-12-20 | 2024-12-18 | 2.570 | 438,000 | +4,000 | 0.01% | 1,125,660 |
| 2024-12-12 | 2024-12-10 | 2.770 | 434,000 | -4,000 | 0.01% | 1,202,180 |
| 2024-12-11 | 2024-12-09 | 2.750 | 438,000 | -4,000 | 0.01% | 1,204,500 |
| 2024-11-01 | 2024-10-30 | 2.240 | 442,000 | -20,000 | 0.01% | 990,080 |
| 2024-10-10 | 2024-10-08 | 2.210 | 462,000 | +20,000 | 0.01% | 1,021,020 |
| 2024-08-06 | 2024-08-02 | 2.050 | 442,000 | -4,000 | 0.01% | 906,100 |
| 2024-02-27 | 2024-02-23 | 2.030 | 446,000 | -50,000 | 0.01% | 905,380 |
| 2023-10-24 | 2023-10-19 | 2.530 | 496,000 | -20,000 | 0.01% | 1,254,880 |
| 2023-10-16 | 2023-10-12 | 2.670 | 516,000 | +6,000 | 0.01% | 1,377,720 |
| 2023-08-02 | 2023-07-31 | 3.030 | 510,000 | -20,000 | 0.01% | 1,545,300 |
| 2023-07-19 | 2023-07-14 | 2.850 | 530,000 | -10,000 | 0.01% | 1,510,500 |
| 2023-06-20 | 2023-06-16 | 2.750 | 540,000 | +20,000 | 0.01% | 1,485,000 |
| 2023-04-20 | 2023-04-18 | 3.290 | 520,000 | +20,000 | 0.01% | 1,710,800 |
| 2023-04-19 | 2023-04-17 | 3.240 | 500,000 | +10,000 | 0.01% | 1,620,000 |
| 2023-03-09 | 2023-03-07 | 3.260 | 490,000 | +10,000 | 0.01% | 1,597,400 |
| 2023-03-08 | 2023-03-06 | 3.260 | 480,000 | +20,000 | 0.01% | 1,564,800 |
| 2023-02-09 | 2023-02-07 | 3.080 | 460,000 | +50,000 | 0.01% | 1,416,800 |
| 2023-02-07 | 2023-02-03 | 3.120 | 410,000 | +58,000 | 0.01% | 1,279,200 |
| 2023-01-31 | 2023-01-27 | 3.290 | 352,000 | +22,000 | 0.01% | 1,158,080 |
| 2023-01-16 | 2023-01-12 | 3.330 | 330,000 | +20,000 | 0.01% | 1,098,900 |
| 2023-01-13 | 2023-01-11 | 3.370 | 310,000 | +6,000 | 0.01% | 1,044,700 |
| 2023-01-10 | 2023-01-06 | 3.260 | 304,000 | +4,000 | 0.01% | 991,040 |
| 2022-12-30 | 2022-12-28 | 3.190 | 300,000 | +6,000 | 0.01% | 957,000 |
| 2022-12-20 | 2022-12-16 | 3.350 | 294,000 | +20,000 | 0.01% | 984,900 |
| 2022-12-13 | 2022-12-09 | 3.340 | 274,000 | -20,000 | 0.01% | 915,160 |
| 2022-12-06 | 2022-12-02 | 2.780 | 294,000 | +20,000 | 0.01% | 817,320 |
| 2022-11-16 | 2022-11-14 | 2.870 | 274,000 | -10,000 | 0.01% | 786,380 |
| 2022-11-15 | 2022-11-11 | 2.900 | 284,000 | +10,000 | 0.01% | 823,600 |
| 2022-11-01 | 2022-10-28 | 2.710 | 274,000 | -30,000 | 0.01% | 742,540 |
| 2022-08-08 | 2022-08-04 | 2.850 | 304,000 | -6,000 | 0.01% | 866,400 |
| 2022-06-29 | 2022-06-27 | 2.850 | 310,000 | -20,000 | 0.01% | 883,500 |
| 2022-06-10 | 2022-06-08 | 2.810 | 330,000 | -10,000 | 0.01% | 927,300 |
| 2022-06-09 | 2022-06-07 | 2.770 | 340,000 | +10,000 | 0.01% | 941,800 |
| 2022-03-29 | 2022-03-25 | 2.660 | 330,000 | +30,000 | 0.01% | 877,800 |
| 2022-03-24 | 2022-03-22 | 2.680 | 300,000 | +6,000 | 0.01% | 804,000 |
| 2022-03-17 | 2022-03-15 | 2.590 | 294,000 | +10,000 | 0.01% | 761,460 |
| 2022-02-22 | 2022-02-18 | 3.340 | 284,000 | -10,000 | 0.01% | 948,560 |
| 2022-02-18 | 2022-02-16 | 3.360 | 294,000 | +10,000 | 0.01% | 987,840 |
| 2022-01-24 | 2022-01-20 | 3.250 | 284,000 | -50,000 | 0.01% | 923,000 |
| 2021-10-05 | 2021-09-30 | 2.990 | 334,000 | +50,000 | 0.01% | 998,660 |
| 2021-08-02 | 2021-07-29 | 2.890 | 284,000 | +14,000 | 0.01% | 820,760 |
| 2021-07-30 | 2021-07-28 | 2.900 | 270,000 | +16,000 | 0.01% | 783,000 |
| 2021-05-10 | 2021-05-06 | 3.400 | 254,000 | -6,000 | 0.00% | 863,600 |
| 2021-03-31 | 2021-03-29 | 3.710 | 260,000 | +50,000 | 0.01% | 964,600 |
| 2021-03-25 | 2021-03-23 | 3.810 | 210,000 | +10,000 | 0.00% | 800,100 |
| 2021-03-18 | 2021-03-16 | 4.080 | 200,000 | -50,000 | 0.00% | 816,000 |
| 2021-03-16 | 2021-03-12 | 3.660 | 250,000 | +50,000 | 0.00% | 915,000 |
| 2021-03-09 | 2021-03-05 | 3.570 | 200,000 | +30,000 | 0.00% | 714,000 |
| 2021-03-02 | 2021-02-26 | 3.540 | 170,000 | +10,000 | 0.00% | 601,800 |
| 2021-03-01 | 2021-02-25 | 3.680 | 160,000 | +6,000 | 0.00% | 588,800 |
| 2021-02-26 | 2021-02-24 | 3.700 | 154,000 | +20,000 | 0.00% | 569,800 |
| 2021-02-22 | 2021-02-18 | 3.510 | 134,000 | -50,000 | 0.00% | 470,340 |
| 2021-02-19 | 2021-02-17 | 3.520 | 184,000 | -10,000 | 0.00% | 647,680 |
| 2021-02-18 | 2021-02-16 | 3.450 | 194,000 | +10,000 | 0.00% | 669,300 |
| 2021-02-04 | 2021-02-02 | 3.200 | 184,000 | +50,000 | 0.00% | 588,800 |
| 2020-12-07 | 2020-12-03 | 3.690 | 134,000 | -10,000 | 0.00% | 494,460 |
| 2020-10-27 | 2020-10-22 | 3.280 | 144,000 | -50,000 | 0.00% | 472,320 |
| 2020-09-16 | 2020-09-14 | 3.610 | 194,000 | +50,000 | 0.00% | 700,340 |
| 2020-09-10 | 2020-09-08 | 3.550 | 144,000 | -50,000 | 0.00% | 511,200 |
| 2020-09-09 | 2020-09-07 | 3.500 | 194,000 | -10,000 | 0.00% | 679,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 204,000 | +50,000 | 0.00% | 650,760 |
| 2020-07-08 | 2020-07-06 | 3.088 | 154,000 | -46,197 | 0.00% | 475,485 |
| 2020-07-06 | 2020-07-02 | 2.904 | 200,197 | +19,628 | 0.00% | 581,401 |
| 2020-06-24 | 2020-06-22 | 2.914 | 180,569 | -5,889 | 0.00% | 526,239 |
| 2020-06-15 | 2020-06-11 | 3.037 | 186,458 | +9,814 | 0.00% | 566,201 |
| 2020-06-12 | 2020-06-10 | 3.128 | 176,644 | -98,136 | 0.00% | 552,600 |
| 2020-06-09 | 2020-06-05 | 3.139 | 274,780 | +35,329 | 0.01% | 862,401 |
| 2020-06-08 | 2020-06-04 | 2.914 | 239,451 | -49,068 | 0.00% | 697,840 |
| 2020-05-25 | 2020-05-21 | 2.802 | 288,519 | -11,776 | 0.01% | 808,501 |
| 2020-05-15 | 2020-05-13 | 2.823 | 300,295 | +49,068 | 0.01% | 847,620 |
| 2020-05-13 | 2020-05-11 | 3.026 | 251,227 | +109,912 | 0.00% | 760,320 |
| 2020-04-15 | 2020-04-09 | 2.935 | 141,315 | +9,813 | 0.00% | 414,719 |
| 2020-04-14 | 2020-04-08 | 2.874 | 131,502 | -49,067 | 0.00% | 377,881 |
| 2020-04-09 | 2020-04-07 | 2.884 | 180,569 | -9,814 | 0.00% | 520,719 |
| 2020-04-08 | 2020-04-06 | 2.711 | 190,383 | -1,963 | 0.00% | 516,040 |
| 2020-04-03 | 2020-04-01 | 2.639 | 192,346 | +11,777 | 0.00% | 507,641 |
| 2020-02-10 | 2020-02-06 | 3.821 | 180,569 | -9,814 | 0.00% | 689,998 |
| 2020-02-07 | 2020-02-05 | 3.546 | 190,383 | -5,888 | 0.00% | 675,120 |
| 2020-02-06 | 2020-02-04 | 3.546 | 196,271 | +5,888 | 0.00% | 695,999 |
| 2019-11-11 | 2019-11-07 | 4.382 | 190,383 | -9,814 | 0.00% | 834,200 |
| 2019-11-06 | 2019-11-04 | 4.198 | 200,197 | -19,627 | 0.00% | 840,482 |
| 2019-09-20 | 2019-09-18 | 4.045 | 219,824 | +19,627 | 0.00% | 889,281 |
| 2019-08-26 | 2019-08-22 | 3.862 | 200,197 | -9,813 | 0.00% | 773,162 |
| 2019-08-22 | 2019-08-20 | 3.872 | 210,010 | +9,813 | 0.00% | 813,199 |
| 2019-08-07 | 2019-08-05 | 3.933 | 200,197 | +9,814 | 0.00% | 787,442 |
| 2019-07-22 | 2019-07-18 | 4.667 | 190,383 | +9,814 | 0.00% | 888,520 |
| 2019-05-08 | 2019-05-06 | 5.401 | 180,569 | +49,067 | 0.00% | 975,197 |
| 2019-04-24 | 2019-04-18 | 6.094 | 131,502 | -17,664 | 0.00% | 801,322 |
| 2019-04-17 | 2019-04-15 | 5.971 | 149,166 | +17,664 | 0.00% | 890,719 |
| 2019-03-18 | 2019-03-14 | 5.217 | 131,502 | -49,067 | 0.00% | 686,082 |
| 2019-03-12 | 2019-03-08 | 4.810 | 180,569 | +49,067 | 0.00% | 868,478 |
| 2018-11-07 | 2018-11-05 | 4.963 | 131,502 | -13,739 | 0.00% | 652,582 |
| 2018-11-06 | 2018-11-02 | 5.085 | 145,241 | -5,888 | 0.00% | 738,522 |
| 2018-10-19 | 2018-10-16 | 4.198 | 151,129 | +9,814 | 0.00% | 634,481 |
| 2018-10-09 | 2018-10-05 | 4.749 | 141,315 | +9,813 | 0.00% | 671,039 |
| 2018-10-05 | 2018-10-03 | 4.983 | 131,502 | -9,813 | 0.00% | 655,262 |
| 2018-10-04 | 2018-10-02 | 4.850 | 141,315 | +9,813 | 0.00% | 685,439 |
| 2018-08-24 | 2018-08-22 | 5.054 | 131,502 | -9,813 | 0.00% | 664,642 |
| 2018-08-23 | 2018-08-21 | 5.095 | 141,315 | -19,627 | 0.00% | 719,999 |
| 2018-08-22 | 2018-08-20 | 4.799 | 160,942 | -19,627 | 0.00% | 772,438 |
| 2018-08-17 | 2018-08-15 | 4.382 | 180,569 | +29,440 | 0.00% | 791,198 |
| 2018-08-15 | 2018-08-13 | 4.687 | 151,129 | +9,814 | 0.00% | 708,401 |
| 2018-08-13 | 2018-08-09 | 4.993 | 141,315 | -49,068 | 0.00% | 705,599 |
| 2018-08-09 | 2018-08-07 | 4.769 | 190,383 | +49,068 | 0.00% | 907,920 |
| 2018-08-02 | 2018-07-31 | 4.983 | 141,315 | +9,813 | 0.00% | 704,159 |
| 2018-06-25 | 2018-06-21 | 6.363 | 131,502 | +1,354 | 0.00% | 836,735 |
| 2018-05-21 | 2018-05-17 | 6.775 | 130,148 | -48,563 | 0.00% | 881,720 |
| 2018-04-27 | 2018-04-25 | 6.270 | 178,711 | -9,712 | 0.00% | 1,120,562 |
| 2018-04-03 | 2018-03-28 | 5.694 | 188,423 | -15,540 | 0.00% | 1,072,819 |
| 2018-03-26 | 2018-03-22 | 6.281 | 203,963 | +9,712 | 0.00% | 1,280,998 |
| 2018-03-23 | 2018-03-21 | 6.404 | 194,251 | +48,563 | 0.00% | 1,244,002 |
| 2018-03-14 | 2018-03-12 | 6.857 | 145,688 | +11,655 | 0.00% | 999,000 |
| 2018-03-01 | 2018-02-27 | 6.816 | 134,033 | +3,885 | 0.00% | 913,560 |
| 2018-02-28 | 2018-02-26 | 7.320 | 130,148 | -7,770 | 0.00% | 952,740 |
| 2018-02-27 | 2018-02-23 | 6.970 | 137,918 | +3,885 | 0.00% | 961,340 |
| 2018-02-26 | 2018-02-22 | 6.888 | 134,033 | +3,885 | 0.00% | 923,220 |
| 2018-02-12 | 2018-02-08 | 6.322 | 130,148 | +9,713 | 0.00% | 822,760 |
| 2018-02-02 | 2018-01-31 | 7.300 | 120,435 | -3,885 | 0.00% | 879,157 |
| 2018-01-30 | 2018-01-26 | 7.073 | 124,320 | -9,713 | 0.00% | 879,357 |
| 2018-01-29 | 2018-01-25 | 6.837 | 134,033 | -9,713 | 0.00% | 916,320 |
| 2018-01-24 | 2018-01-22 | 6.775 | 143,746 | -5,827 | 0.00% | 973,843 |
| 2018-01-19 | 2018-01-17 | 6.486 | 149,573 | -13,598 | 0.00% | 970,200 |
| 2018-01-16 | 2018-01-12 | 6.744 | 163,171 | -5,827 | 0.00% | 1,100,403 |
| 2018-01-11 | 2018-01-09 | 6.311 | 168,998 | +5,827 | 0.00% | 1,066,619 |
| 2018-01-10 | 2018-01-08 | 6.281 | 163,171 | +9,713 | 0.00% | 1,024,802 |
| 2018-01-09 | 2018-01-05 | 6.425 | 153,458 | -13,598 | 0.00% | 985,919 |
| 2018-01-08 | 2018-01-04 | 6.198 | 167,056 | +3,885 | 0.00% | 1,035,442 |
| 2018-01-02 | 2017-12-28 | 5.519 | 163,171 | -5,827 | 0.00% | 900,482 |
| 2017-12-29 | 2017-12-27 | 5.663 | 168,998 | +15,540 | 0.00% | 956,999 |
| 2017-12-28 | 2017-12-22 | 5.704 | 153,458 | -29,138 | 0.00% | 875,319 |
| 2017-12-27 | 2017-12-21 | 5.652 | 182,596 | +5,828 | 0.00% | 1,032,122 |
| 2017-12-22 | 2017-12-20 | 5.652 | 176,768 | +13,597 | 0.00% | 999,179 |
| 2017-12-21 | 2017-12-19 | 5.344 | 163,171 | -9,712 | 0.00% | 871,922 |
| 2017-12-20 | 2017-12-18 | 5.107 | 172,883 | +9,712 | 0.00% | 882,879 |
| 2017-12-13 | 2017-12-11 | 4.849 | 163,171 | -19,425 | 0.00% | 791,282 |
| 2017-11-30 | 2017-11-28 | 4.839 | 182,596 | +19,425 | 0.00% | 883,601 |
| 2017-11-28 | 2017-11-24 | 5.086 | 163,171 | -1,942 | 0.00% | 829,922 |
| 2017-11-23 | 2017-11-21 | 4.551 | 165,113 | -48,563 | 0.00% | 751,399 |
| 2017-09-07 | 2017-09-05 | 4.263 | 213,676 | +48,563 | 0.00% | 910,801 |
| 2017-07-03 | 2017-06-29 | 4.865 | 165,113 | +1,918 | 0.00% | 803,231 |
| 2017-06-21 | 2017-06-19 | 4.604 | 163,195 | +9,600 | 0.00% | 751,401 |
| 2017-02-10 | 2017-02-08 | 4.333 | 153,595 | -19,200 | 0.00% | 665,600 |
| 2017-01-24 | 2017-01-20 | 4.125 | 172,795 | -23,039 | 0.00% | 712,802 |
| 2017-01-18 | 2017-01-16 | 3.833 | 195,834 | -3,840 | 0.00% | 750,721 |
| 2017-01-03 | 2016-12-29 | 3.719 | 199,674 | -7,679 | 0.00% | 742,561 |
| 2016-12-28 | 2016-12-22 | 3.656 | 207,353 | +7,679 | 0.00% | 758,159 |
| 2016-10-31 | 2016-10-27 | 3.803 | 199,674 | +3,338 | 0.00% | 759,414 |
| 2016-10-28 | 2016-10-26 | 3.814 | 196,336 | +3,775 | 0.00% | 748,799 |
| 2016-10-18 | 2016-10-14 | 3.899 | 192,561 | +18,879 | 0.00% | 750,722 |
| 2016-10-05 | 2016-10-03 | 3.888 | 173,682 | -7,551 | 0.00% | 675,280 |
| 2016-09-26 | 2016-09-22 | 3.899 | 181,233 | +15,102 | 0.00% | 706,558 |
| 2016-09-19 | 2016-09-14 | 4.110 | 166,131 | +7,552 | 0.00% | 682,881 |
| 2016-09-15 | 2016-09-13 | 4.058 | 158,579 | +7,551 | 0.00% | 643,439 |
| 2016-09-13 | 2016-09-09 | 4.375 | 151,028 | -7,551 | 0.00% | 660,801 |
| 2016-09-12 | 2016-09-08 | 4.291 | 158,579 | +7,551 | 0.00% | 680,399 |
| 2016-09-07 | 2016-09-05 | 4.344 | 151,028 | -7,551 | 0.00% | 656,001 |
| 2016-09-02 | 2016-08-31 | 4.269 | 158,579 | +7,551 | 0.00% | 677,039 |
| 2015-11-02 | 2015-10-29 | 5.181 | 151,028 | -3,776 | 0.00% | 782,401 |
| 2015-10-30 | 2015-10-28 | 5.318 | 154,804 | +3,776 | 0.00% | 823,282 |
| 2015-09-30 | 2015-09-25 | 4.725 | 151,028 | -5,663 | 0.00% | 713,601 |
| 2015-09-25 | 2015-09-23 | 4.714 | 156,691 | +5,663 | 0.00% | 738,698 |
| 2015-09-24 | 2015-09-22 | 4.884 | 151,028 | +7,552 | 0.00% | 737,601 |
| 2015-08-17 | 2015-08-13 | 5.647 | 143,476 | -9,440 | 0.00% | 810,157 |
| 2015-08-14 | 2015-08-12 | 5.572 | 152,916 | +5,664 | 0.00% | 852,122 |
| 2015-08-13 | 2015-08-11 | 5.784 | 147,252 | +3,776 | 0.00% | 851,759 |
| 2015-08-07 | 2015-08-05 | 6.950 | 143,476 | +1,887 | 0.00% | 997,117 |
| 2015-08-03 | 2015-07-30 | 6.621 | 141,589 | -5,663 | 0.00% | 937,502 |
| 2015-07-31 | 2015-07-29 | 6.854 | 147,252 | +1,888 | 0.00% | 1,009,319 |
| 2015-07-30 | 2015-07-28 | 6.992 | 145,364 | +5,663 | 0.00% | 1,016,398 |
| 2015-07-24 | 2015-07-22 | 7.310 | 139,701 | +1,888 | 0.00% | 1,021,202 |
| 2015-07-21 | 2015-07-17 | 7.225 | 137,813 | -9,439 | 0.00% | 995,720 |
| 2015-07-20 | 2015-07-16 | 6.780 | 147,252 | +9,439 | 0.00% | 998,399 |
| 2015-07-07 | 2015-07-03 | 6.526 | 137,813 | -5,663 | 0.00% | 899,360 |
| 2015-07-02 | 2015-06-29 | 6.515 | 143,476 | +5,663 | 0.00% | 934,797 |
| 2015-06-30 | 2015-06-26 | 7.003 | 137,813 | +9,439 | 0.00% | 965,060 |
| 2015-06-22 | 2015-06-18 | 6.886 | 128,374 | -9,439 | 0.00% | 884,002 |
| 2015-06-18 | 2015-06-16 | 6.314 | 137,813 | -9,439 | 0.00% | 870,160 |
| 2015-05-28 | 2015-05-26 | 6.431 | 147,252 | -9,439 | 0.00% | 946,919 |
| 2015-05-14 | 2015-05-12 | 6.145 | 156,691 | -7,552 | 0.00% | 962,797 |
| 2015-05-12 | 2015-05-08 | 5.986 | 164,243 | -32,093 | 0.00% | 983,101 |
| 2015-05-05 | 2015-04-30 | 6.346 | 196,336 | +9,439 | 0.00% | 1,245,918 |
| 2015-04-29 | 2015-04-27 | 6.356 | 186,897 | -9,439 | 0.00% | 1,188,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 196,336 | +9,439 | 0.00% | 1,285,438 |
| 2015-04-10 | 2015-04-08 | 6.123 | 186,897 | -9,439 | 0.00% | 1,144,440 |
| 2015-04-01 | 2015-03-30 | 5.170 | 196,336 | +1,888 | 0.00% | 1,015,039 |
| 2015-03-24 | 2015-03-20 | 4.407 | 194,448 | -11,327 | 0.00% | 856,958 |
| 2015-03-17 | 2015-03-13 | 4.047 | 205,775 | -9,440 | 0.01% | 832,758 |
| 2015-01-23 | 2015-01-21 | 4.142 | 215,215 | -9,439 | 0.01% | 891,481 |
| 2015-01-19 | 2015-01-15 | 4.132 | 224,654 | +9,439 | 0.01% | 928,200 |
| 2015-01-14 | 2015-01-12 | 4.163 | 215,215 | -11,327 | 0.01% | 896,041 |
| 2015-01-12 | 2015-01-08 | 4.291 | 226,542 | +9,439 | 0.01% | 972,001 |
| 2015-01-09 | 2015-01-07 | 4.322 | 217,103 | -22,654 | 0.01% | 938,402 |
| 2014-12-23 | 2014-12-19 | 4.015 | 239,757 | -9,439 | 0.01% | 962,661 |
| 2014-12-18 | 2014-12-16 | 4.132 | 249,196 | +5,664 | 0.01% | 1,029,600 |
| 2014-12-17 | 2014-12-15 | 4.058 | 243,532 | +11,327 | 0.01% | 988,138 |
| 2014-12-16 | 2014-12-12 | 4.110 | 232,205 | +7,551 | 0.01% | 954,478 |
| 2014-12-15 | 2014-12-11 | 4.291 | 224,654 | -9,439 | 0.01% | 963,900 |
| 2014-12-09 | 2014-12-05 | 3.846 | 234,093 | -75,514 | 0.01% | 900,239 |
| 2014-12-08 | 2014-12-04 | 3.941 | 309,607 | +28,318 | 0.01% | 1,220,159 |
| 2014-12-03 | 2014-12-01 | 4.121 | 281,289 | -3,776 | 0.01% | 1,159,218 |
| 2014-12-02 | 2014-11-28 | 4.110 | 285,065 | -18,879 | 0.01% | 1,171,759 |
| 2014-11-18 | 2014-11-14 | 3.856 | 303,944 | +18,879 | 0.01% | 1,172,081 |
| 2014-10-21 | 2014-10-17 | 2.892 | 285,065 | -9,439 | 0.01% | 824,460 |
| 2014-10-20 | 2014-10-16 | 2.903 | 294,504 | +9,439 | 0.01% | 854,879 |
| 2014-10-17 | 2014-10-15 | 2.924 | 285,065 | -9,439 | 0.01% | 833,520 |
| 2014-10-16 | 2014-10-14 | 2.754 | 294,504 | +9,439 | 0.01% | 811,199 |
| 2014-10-06 | 2014-09-30 | 2.649 | 285,065 | -9,439 | 0.01% | 755,000 |
| 2014-09-30 | 2014-09-26 | 2.670 | 294,504 | +9,439 | 0.01% | 786,239 |
| 2014-09-19 | 2014-09-17 | 2.882 | 285,065 | -9,439 | 0.01% | 821,440 |
| 2014-07-18 | 2014-07-16 | 2.617 | 294,504 | +9,439 | 0.01% | 770,639 |
| 2014-02-21 | 2014-02-19 | 3.189 | 285,065 | -9,439 | 0.01% | 909,020 |
| 2014-02-20 | 2014-02-18 | 3.115 | 294,504 | +9,439 | 0.01% | 917,279 |
| 2014-02-17 | 2014-02-13 | 3.030 | 285,065 | -9,439 | 0.01% | 863,720 |
| 2014-02-11 | 2014-02-07 | 2.744 | 294,504 | -9,440 | 0.01% | 808,079 |
| 2014-01-17 | 2014-01-15 | 2.966 | 303,944 | +9,440 | 0.01% | 901,601 |
| 2013-12-12 | 2013-12-10 | 3.189 | 294,504 | -13,215 | 0.01% | 939,119 |
| 2013-12-02 | 2013-11-28 | 3.221 | 307,719 | +47,196 | 0.01% | 991,039 |
| 2013-11-28 | 2013-11-26 | 3.337 | 260,523 | +13,215 | 0.01% | 869,400 |
| 2013-11-25 | 2013-11-21 | 3.401 | 247,308 | -71,738 | 0.01% | 841,019 |
| 2013-11-20 | 2013-11-18 | 3.115 | 319,046 | -18,879 | 0.01% | 993,719 |
| 2013-11-05 | 2013-11-01 | 2.935 | 337,925 | -9,439 | 0.01% | 991,660 |
| 2013-11-04 | 2013-10-31 | 2.839 | 347,364 | +9,439 | 0.01% | 986,240 |
| 2013-11-01 | 2013-10-30 | 2.829 | 337,925 | -94,392 | 0.01% | 955,860 |
| 2013-10-28 | 2013-10-24 | 2.860 | 432,317 | +94,392 | 0.01% | 1,236,599 |
| 2013-10-24 | 2013-10-22 | 2.966 | 337,925 | -13,215 | 0.01% | 1,002,400 |
| 2013-10-23 | 2013-10-21 | 2.956 | 351,140 | +22,654 | 0.01% | 1,037,881 |
| 2013-10-18 | 2013-10-16 | 2.966 | 328,486 | -18,878 | 0.01% | 974,401 |
| 2013-10-17 | 2013-10-15 | 2.871 | 347,364 | -56,636 | 0.01% | 997,280 |
| 2013-10-16 | 2013-10-11 | 2.818 | 404,000 | +47,197 | 0.01% | 1,138,481 |
| 2013-09-30 | 2013-09-26 | 2.754 | 356,803 | -188,785 | 0.01% | 982,799 |
| 2013-09-27 | 2013-09-25 | 2.733 | 545,588 | +198,224 | 0.01% | 1,491,239 |
| 2013-09-24 | 2013-09-19 | 2.892 | 347,364 | +18,878 | 0.01% | 1,004,640 |
| 2013-09-13 | 2013-09-11 | 2.765 | 328,486 | -9,439 | 0.01% | 908,281 |
| 2013-09-10 | 2013-09-06 | 2.606 | 337,925 | +9,439 | 0.01% | 880,680 |
| 2013-08-26 | 2013-08-22 | 2.606 | 328,486 | -69,850 | 0.01% | 856,081 |
| 2013-08-22 | 2013-08-20 | 2.553 | 398,336 | +69,850 | 0.01% | 1,017,020 |
| 2013-08-19 | 2013-08-15 | 2.754 | 328,486 | -28,317 | 0.01% | 904,801 |
| 2013-08-12 | 2013-08-08 | 2.468 | 356,803 | -9,440 | 0.01% | 880,739 |
| 2013-08-07 | 2013-08-05 | 2.543 | 366,243 | -18,878 | 0.01% | 931,201 |
| 2013-07-31 | 2013-07-29 | 2.543 | 385,121 | -47,196 | 0.01% | 979,200 |
| 2013-07-25 | 2013-07-23 | 2.649 | 432,317 | -9,440 | 0.01% | 1,144,999 |
| 2013-07-22 | 2013-07-18 | 2.511 | 441,757 | -107,607 | 0.01% | 1,109,161 |
| 2013-07-18 | 2013-07-16 | 2.574 | 549,364 | +1,888 | 0.01% | 1,414,260 |
| 2013-07-16 | 2013-07-12 | 2.574 | 547,476 | +26,430 | 0.01% | 1,409,400 |
| 2013-07-15 | 2013-07-11 | 2.532 | 521,046 | +35,869 | 0.01% | 1,319,280 |
| 2013-07-09 | 2013-07-05 | 2.479 | 485,177 | -18,879 | 0.01% | 1,202,760 |
| 2013-06-27 | 2013-06-25 | 2.373 | 504,056 | +5,664 | 0.01% | 1,196,161 |
| 2013-06-25 | 2013-06-21 | 2.521 | 498,392 | -5,664 | 0.01% | 1,256,640 |
| 2013-06-24 | 2013-06-20 | 2.511 | 504,056 | +9,440 | 0.01% | 1,265,581 |
| 2013-06-20 | 2013-06-18 | 2.574 | 494,616 | +9,439 | 0.01% | 1,273,319 |
| 2013-06-18 | 2013-06-14 | 2.553 | 485,177 | -47,196 | 0.01% | 1,238,740 |
| 2013-06-17 | 2013-06-13 | 2.532 | 532,373 | -9,440 | 0.02% | 1,347,959 |
| 2013-06-13 | 2013-06-10 | 2.490 | 541,813 | +9,440 | 0.02% | 1,348,901 |
| 2013-06-11 | 2013-06-07 | 2.585 | 532,373 | +47,196 | 0.02% | 1,376,159 |
| 2013-06-06 | 2013-06-04 | 2.701 | 485,177 | +9,439 | 0.01% | 1,310,700 |
| 2013-06-05 | 2013-06-03 | 2.691 | 475,738 | +5,664 | 0.01% | 1,280,160 |
| 2013-05-31 | 2013-05-29 | 2.935 | 470,074 | +9,439 | 0.01% | 1,379,459 |
| 2013-05-30 | 2013-05-28 | 2.998 | 460,635 | -18,879 | 0.01% | 1,381,040 |
| 2013-05-29 | 2013-05-27 | 2.924 | 479,514 | +9,440 | 0.01% | 1,402,081 |
| 2013-05-28 | 2013-05-24 | 2.945 | 470,074 | +9,439 | 0.01% | 1,384,439 |
| 2013-05-27 | 2013-05-23 | 2.988 | 460,635 | +9,439 | 0.01% | 1,376,160 |
| 2013-05-24 | 2013-05-22 | 3.030 | 451,196 | +9,439 | 0.01% | 1,367,081 |
| 2013-05-22 | 2013-05-20 | 3.093 | 441,757 | -18,878 | 0.01% | 1,366,561 |
| 2013-05-21 | 2013-05-16 | 3.093 | 460,635 | +47,196 | 0.01% | 1,424,960 |
| 2013-05-16 | 2013-05-14 | 3.242 | 413,439 | +37,757 | 0.01% | 1,340,281 |
| 2013-05-15 | 2013-05-13 | 3.348 | 375,682 | +56,636 | 0.01% | 1,257,680 |
| 2013-05-13 | 2013-05-09 | 3.411 | 319,046 | -115,159 | 0.01% | 1,088,359 |
| 2013-05-10 | 2013-05-08 | 3.327 | 434,205 | +47,196 | 0.01% | 1,444,399 |
| 2013-05-09 | 2013-05-07 | 3.348 | 387,009 | -103,832 | 0.01% | 1,295,600 |
| 2013-05-08 | 2013-05-06 | 3.316 | 490,841 | +56,636 | 0.01% | 1,627,601 |
| 2013-05-07 | 2013-05-03 | 3.327 | 434,205 | +94,392 | 0.01% | 1,444,399 |
| 2013-05-06 | 2013-05-02 | 3.369 | 339,813 | -28,317 | 0.01% | 1,144,801 |
| 2013-05-03 | 2013-04-30 | 3.295 | 368,130 | +28,317 | 0.01% | 1,212,898 |
| 2013-05-02 | 2013-04-29 | 3.284 | 339,813 | +16,991 | 0.01% | 1,116,001 |
| 2013-04-29 | 2013-04-25 | 3.517 | 322,822 | -54,748 | 0.01% | 1,135,440 |
| 2013-04-26 | 2013-04-24 | 3.432 | 377,570 | -9,439 | 0.01% | 1,296,001 |
| 2013-04-24 | 2013-04-22 | 3.401 | 387,009 | +47,196 | 0.01% | 1,316,100 |
| 2013-04-23 | 2013-04-19 | 3.411 | 339,813 | +47,196 | 0.01% | 1,159,201 |
| 2013-03-26 | 2013-03-22 | 3.623 | 292,617 | -5,663 | 0.01% | 1,060,202 |
| 2013-01-31 | 2013-01-29 | 3.793 | 298,280 | -9,439 | 0.01% | 1,131,280 |
| 2013-01-23 | 2013-01-21 | 3.941 | 307,719 | +9,439 | 0.01% | 1,212,719 |
| 2013-01-21 | 2013-01-17 | 3.877 | 298,280 | -7,551 | 0.01% | 1,156,560 |
| 2013-01-18 | 2013-01-16 | 3.877 | 305,831 | +3,775 | 0.01% | 1,185,838 |
| 2013-01-16 | 2013-01-14 | 3.793 | 302,056 | +7,552 | 0.01% | 1,145,601 |
| 2013-01-15 | 2013-01-11 | 3.676 | 294,504 | -9,440 | 0.01% | 1,082,639 |
| 2013-01-14 | 2013-01-10 | 3.761 | 303,944 | -13,215 | 0.01% | 1,143,101 |
| 2013-01-10 | 2013-01-08 | 3.411 | 317,159 | +9,440 | 0.01% | 1,081,922 |
| 2012-12-18 | 2012-12-14 | 3.189 | 307,719 | -9,440 | 0.01% | 981,259 |
| 2012-12-17 | 2012-12-13 | 3.115 | 317,159 | +13,215 | 0.01% | 987,841 |
| 2012-12-14 | 2012-12-12 | 3.062 | 303,944 | -83,065 | 0.01% | 930,581 |
| 2012-12-13 | 2012-12-11 | 2.966 | 387,009 | -47,196 | 0.01% | 1,148,000 |
| 2012-12-12 | 2012-12-10 | 3.072 | 434,205 | -47,196 | 0.01% | 1,334,000 |
| 2012-12-11 | 2012-12-07 | 2.913 | 481,401 | -75,514 | 0.01% | 1,402,499 |
| 2012-12-10 | 2012-12-06 | 2.807 | 556,915 | -16,991 | 0.02% | 1,563,499 |
| 2012-12-06 | 2012-12-04 | 2.733 | 573,906 | +37,757 | 0.02% | 1,568,640 |
| 2012-12-04 | 2012-11-30 | 2.797 | 536,149 | +64,187 | 0.02% | 1,499,520 |
| 2012-11-28 | 2012-11-26 | 2.850 | 471,962 | +177,458 | 0.01% | 1,345,000 |
| 2012-11-27 | 2012-11-23 | 2.871 | 294,504 | +1,887 | 0.01% | 845,519 |
| 2012-11-06 | 2012-11-02 | 3.019 | 292,617 | -9,439 | 0.01% | 883,501 |
| 2012-10-26 | 2012-10-24 | 2.882 | 302,056 | +9,439 | 0.01% | 870,401 |
| 2012-10-19 | 2012-10-17 | 2.797 | 292,617 | -9,439 | 0.01% | 818,401 |
| 2012-10-18 | 2012-10-16 | 2.754 | 302,056 | -9,439 | 0.01% | 832,001 |
| 2012-10-15 | 2012-10-11 | 2.627 | 311,495 | -84,953 | 0.01% | 818,400 |
| 2012-10-12 | 2012-10-10 | 2.596 | 396,448 | +84,953 | 0.01% | 1,029,000 |
| 2012-10-10 | 2012-10-08 | 2.691 | 311,495 | -9,439 | 0.01% | 838,200 |
| 2012-10-04 | 2012-09-28 | 2.500 | 320,934 | -9,439 | 0.01% | 802,399 |
| 2012-10-03 | 2012-09-27 | 2.437 | 330,373 | +9,439 | 0.01% | 804,999 |
| 2012-09-25 | 2012-09-21 | 2.553 | 320,934 | -9,439 | 0.01% | 819,399 |
| 2012-09-21 | 2012-09-19 | 2.553 | 330,373 | +9,439 | 0.01% | 843,499 |
| 2012-09-18 | 2012-09-14 | 2.490 | 320,934 | -9,439 | 0.01% | 798,999 |
| 2012-08-31 | 2012-08-29 | 2.479 | 330,373 | +9,439 | 0.01% | 818,999 |
| 2012-08-29 | 2012-08-27 | 2.617 | 320,934 | +9,439 | 0.01% | 839,799 |
| 2012-08-23 | 2012-08-21 | 2.754 | 311,495 | +9,439 | 0.01% | 858,000 |
| 2012-08-21 | 2012-08-17 | 2.754 | 302,056 | +9,439 | 0.01% | 832,001 |
| 2012-08-16 | 2012-08-14 | 2.892 | 292,617 | -9,439 | 0.01% | 846,301 |
| 2012-08-08 | 2012-08-06 | 2.818 | 302,056 | +9,439 | 0.01% | 851,201 |
| 2012-08-02 | 2012-07-31 | 2.871 | 292,617 | -9,439 | 0.01% | 840,101 |
| 2012-08-01 | 2012-07-30 | 2.829 | 302,056 | +9,439 | 0.01% | 854,401 |
| 2012-05-04 | 2012-05-02 | 2.829 | 292,617 | -56,635 | 0.01% | 827,701 |
| 2012-04-19 | 2012-04-17 | 2.362 | 349,252 | +56,635 | 0.01% | 825,100 |
| 2012-03-12 | 2012-03-08 | 3.136 | 292,617 | -9,439 | 0.01% | 917,602 |
| 2012-03-02 | 2012-02-29 | 3.168 | 302,056 | -9,439 | 0.01% | 956,801 |
| 2012-02-28 | 2012-02-24 | 3.072 | 311,495 | +9,439 | 0.01% | 957,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 302,056 | +3,776 | 0.01% | 963,201 |
| 2012-02-13 | 2012-02-09 | 3.210 | 298,280 | -18,879 | 0.01% | 957,480 |
| 2012-02-10 | 2012-02-08 | 3.115 | 317,159 | +9,440 | 0.01% | 987,841 |
| 2012-01-12 | 2012-01-10 | 2.977 | 307,719 | -9,440 | 0.01% | 916,059 |
| 2012-01-11 | 2012-01-09 | 2.892 | 317,159 | +9,440 | 0.01% | 917,281 |
| 2011-12-14 | 2011-12-12 | 2.924 | 307,719 | +9,439 | 0.01% | 899,759 |
| 2011-12-13 | 2011-12-09 | 3.019 | 298,280 | +9,439 | 0.01% | 900,600 |
| 2011-12-02 | 2011-11-30 | 3.390 | 288,841 | -9,439 | 0.01% | 979,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 298,280 | -9,439 | 0.01% | 1,011,200 |
| 2011-11-11 | 2011-11-09 | 3.274 | 307,719 | +9,439 | 0.01% | 1,007,339 |
| 2011-11-01 | 2011-10-28 | 3.369 | 298,280 | +9,439 | 0.01% | 1,004,880 |
| 2011-10-31 | 2011-10-27 | 3.422 | 288,841 | -24,542 | 0.01% | 988,381 |
| 2011-10-18 | 2011-10-14 | 2.935 | 313,383 | -9,439 | 0.01% | 919,640 |
| 2011-10-13 | 2011-10-11 | 2.786 | 322,822 | -18,879 | 0.01% | 899,460 |
| 2011-10-10 | 2011-10-06 | 2.458 | 341,701 | -18,878 | 0.01% | 839,841 |
| 2011-10-06 | 2011-10-03 | 2.373 | 360,579 | +18,878 | 0.01% | 855,680 |
| 2011-10-03 | 2011-09-28 | 2.882 | 341,701 | +22,655 | 0.01% | 984,641 |
| 2011-09-30 | 2011-09-27 | 2.882 | 319,046 | -75,514 | 0.01% | 919,359 |
| 2011-09-28 | 2011-09-26 | 2.754 | 394,560 | +81,177 | 0.01% | 1,086,799 |
| 2011-09-21 | 2011-09-19 | 3.199 | 313,383 | +18,879 | 0.01% | 1,002,640 |
| 2011-09-09 | 2011-09-07 | 3.676 | 294,504 | +5,663 | 0.01% | 1,082,639 |
| 2011-09-07 | 2011-09-05 | 3.634 | 288,841 | +9,439 | 0.01% | 1,049,581 |
| 2011-08-31 | 2011-08-29 | 3.941 | 279,402 | +9,440 | 0.01% | 1,101,122 |
| 2011-08-25 | 2011-08-23 | 4.005 | 269,962 | -9,440 | 0.01% | 1,081,079 |
| 2011-08-24 | 2011-08-22 | 3.814 | 279,402 | +9,440 | 0.01% | 1,065,602 |
| 2011-08-16 | 2011-08-12 | 3.941 | 269,962 | -18,879 | 0.01% | 1,063,919 |
| 2011-07-20 | 2011-07-18 | 3.888 | 288,841 | -9,439 | 0.01% | 1,123,021 |
| 2011-07-18 | 2011-07-14 | 3.824 | 298,280 | -7,551 | 0.01% | 1,140,760 |
| 2011-07-15 | 2011-07-13 | 3.719 | 305,831 | +7,551 | 0.01% | 1,137,238 |
| 2011-07-14 | 2011-07-12 | 3.602 | 298,280 | -5,664 | 0.01% | 1,074,400 |
| 2011-07-13 | 2011-07-11 | 3.771 | 303,944 | +15,103 | 0.01% | 1,146,321 |
| 2011-07-12 | 2011-07-08 | 3.729 | 288,841 | -9,439 | 0.01% | 1,077,121 |
| 2011-07-11 | 2011-07-07 | 3.655 | 298,280 | +9,439 | 0.01% | 1,090,200 |
| 2011-06-28 | 2011-06-24 | 3.581 | 288,841 | -66,075 | 0.01% | 1,034,281 |
| 2011-06-22 | 2011-06-20 | 3.284 | 354,916 | +9,440 | 0.01% | 1,165,602 |
| 2011-06-21 | 2011-06-17 | 3.327 | 345,476 | -9,440 | 0.01% | 1,149,239 |
| 2011-06-16 | 2011-06-14 | 3.295 | 354,916 | +9,440 | 0.01% | 1,169,362 |
| 2011-06-14 | 2011-06-10 | 3.252 | 345,476 | +9,439 | 0.01% | 1,123,619 |
| 2011-06-10 | 2011-06-08 | 3.380 | 336,037 | +47,196 | 0.01% | 1,135,640 |
| 2011-06-02 | 2011-05-31 | 3.666 | 288,841 | +24,542 | 0.01% | 1,058,761 |
| 2011-05-30 | 2011-05-26 | 3.708 | 264,299 | -9,439 | 0.01% | 980,001 |
| 2011-05-26 | 2011-05-24 | 3.687 | 273,738 | -1,888 | 0.01% | 1,009,200 |
| 2011-05-19 | 2011-05-17 | 3.930 | 275,626 | -18,878 | 0.01% | 1,083,320 |
| 2011-05-12 | 2011-05-09 | 3.867 | 294,504 | -9,440 | 0.01% | 1,138,799 |
| 2011-05-11 | 2011-05-06 | 3.856 | 303,944 | +18,879 | 0.01% | 1,172,081 |
| 2011-05-05 | 2011-05-03 | 3.676 | 285,065 | -9,439 | 0.01% | 1,047,940 |
| 2011-05-04 | 2011-04-29 | 3.602 | 294,504 | +9,439 | 0.01% | 1,060,799 |
| 2011-04-29 | 2011-04-27 | 3.750 | 285,065 | -103,832 | 0.01% | 1,069,080 |
| 2011-04-26 | 2011-04-20 | 3.761 | 388,897 | +18,879 | 0.01% | 1,462,601 |
| 2011-04-20 | 2011-04-18 | 3.644 | 370,018 | -18,879 | 0.01% | 1,348,479 |
| 2011-04-15 | 2011-04-13 | 3.538 | 388,897 | -18,878 | 0.01% | 1,376,081 |
| 2011-04-14 | 2011-04-12 | 3.295 | 407,775 | +18,878 | 0.01% | 1,343,519 |
| 2011-04-08 | 2011-04-06 | 3.040 | 388,897 | +18,879 | 0.01% | 1,182,441 |
| 2011-03-28 | 2011-03-24 | 3.327 | 370,018 | -28,318 | 0.01% | 1,230,879 |
| 2011-03-24 | 2011-03-22 | 3.252 | 398,336 | -28,318 | 0.01% | 1,295,540 |
| 2011-03-23 | 2011-03-21 | 3.125 | 426,654 | +28,318 | 0.01% | 1,333,401 |
| 2011-03-21 | 2011-03-17 | 3.104 | 398,336 | -3,776 | 0.01% | 1,236,460 |
| 2011-03-15 | 2011-03-11 | 3.496 | 402,112 | +75,514 | 0.01% | 1,405,801 |
| 2011-03-14 | 2011-03-10 | 3.581 | 326,598 | +28,318 | 0.01% | 1,169,481 |
| 2011-02-16 | 2011-02-14 | 3.782 | 298,280 | +1,888 | 0.01% | 1,128,120 |
| 2011-02-14 | 2011-02-10 | 3.549 | 296,392 | +11,327 | 0.01% | 1,051,899 |
| 2011-02-10 | 2011-02-08 | 3.708 | 285,065 | -3,776 | 0.01% | 1,057,000 |
| 2011-02-08 | 2011-02-02 | 3.814 | 288,841 | +9,439 | 0.01% | 1,101,601 |
| 2011-01-19 | 2011-01-17 | 4.185 | 279,402 | +18,879 | 0.01% | 1,169,202 |
| 2011-01-07 | 2011-01-05 | 4.418 | 260,523 | +9,439 | 0.01% | 1,150,920 |
| 2010-12-28 | 2010-12-22 | 4.100 | 251,084 | -9,439 | 0.01% | 1,029,421 |
| 2010-12-09 | 2010-12-07 | 4.492 | 260,523 | +9,439 | 0.01% | 1,170,240 |
| 2010-11-18 | 2010-11-16 | 4.905 | 251,084 | +3,776 | 0.01% | 1,231,581 |
| 2010-11-17 | 2010-11-15 | 5.043 | 247,308 | -3,776 | 0.01% | 1,247,119 |
| 2010-11-16 | 2010-11-12 | 5.000 | 251,084 | +3,776 | 0.01% | 1,255,521 |
| 2010-11-12 | 2010-11-10 | 5.276 | 247,308 | +7,551 | 0.01% | 1,304,759 |
| 2010-11-09 | 2010-11-05 | 5.064 | 239,757 | +9,439 | 0.01% | 1,214,121 |
| 2010-11-05 | 2010-11-03 | 5.106 | 230,318 | -9,439 | 0.01% | 1,176,082 |
| 2010-11-01 | 2010-10-28 | 5.085 | 239,757 | +18,879 | 0.01% | 1,219,201 |
| 2010-10-29 | 2010-10-27 | 5.286 | 220,878 | +9,439 | 0.01% | 1,167,659 |
| 2010-10-28 | 2010-10-26 | 5.541 | 211,439 | +3,776 | 0.01% | 1,171,520 |
| 2010-10-27 | 2010-10-25 | 5.339 | 207,663 | -3,776 | 0.01% | 1,108,798 |
| 2010-10-26 | 2010-10-22 | 5.223 | 211,439 | +9,439 | 0.01% | 1,104,320 |
| 2010-10-25 | 2010-10-21 | 5.276 | 202,000 | +3,776 | 0.01% | 1,065,721 |
| 2010-10-22 | 2010-10-20 | 5.085 | 198,224 | -9,439 | 0.01% | 1,008,000 |
| 2010-10-19 | 2010-10-15 | 5.339 | 207,663 | -15,103 | 0.01% | 1,108,798 |
| 2010-10-18 | 2010-10-14 | 5.244 | 222,766 | +24,542 | 0.01% | 1,168,199 |
| 2010-10-15 | 2010-10-13 | 5.371 | 198,224 | -22,654 | 0.01% | 1,064,699 |
| 2010-10-13 | 2010-10-11 | 5.128 | 220,878 | -9,440 | 0.01% | 1,132,559 |
| 2010-10-12 | 2010-10-08 | 5.128 | 230,318 | -9,439 | 0.01% | 1,180,962 |
| 2010-10-08 | 2010-10-06 | 5.064 | 239,757 | +9,439 | 0.01% | 1,214,121 |
| 2010-09-29 | 2010-09-27 | 4.979 | 230,318 | -22,654 | 0.01% | 1,146,802 |
| 2010-09-28 | 2010-09-24 | 4.778 | 252,972 | +32,094 | 0.01% | 1,208,681 |
| 2010-09-27 | 2010-09-22 | 4.926 | 220,878 | -5,664 | 0.01% | 1,088,099 |
| 2010-09-24 | 2010-09-21 | 4.884 | 226,542 | -9,439 | 0.01% | 1,106,401 |
| 2010-09-17 | 2010-09-15 | 4.661 | 235,981 | -9,439 | 0.01% | 1,100,000 |
| 2010-09-16 | 2010-09-14 | 4.651 | 245,420 | -9,440 | 0.01% | 1,141,399 |
| 2010-09-14 | 2010-09-10 | 4.418 | 254,860 | -18,878 | 0.01% | 1,125,902 |
| 2010-09-09 | 2010-09-07 | 4.386 | 273,738 | +9,439 | 0.01% | 1,200,600 |
| 2010-09-07 | 2010-09-03 | 4.450 | 264,299 | -9,439 | 0.01% | 1,176,001 |
| 2010-09-06 | 2010-09-02 | 4.450 | 273,738 | -28,318 | 0.01% | 1,218,000 |
| 2010-09-03 | 2010-09-01 | 4.216 | 302,056 | -18,878 | 0.01% | 1,273,601 |
| 2010-08-30 | 2010-08-26 | 4.375 | 320,934 | +9,439 | 0.01% | 1,404,199 |
| 2010-08-26 | 2010-08-24 | 4.344 | 311,495 | +9,439 | 0.01% | 1,353,000 |
| 2010-08-23 | 2010-08-19 | 4.492 | 302,056 | +9,439 | 0.01% | 1,356,801 |
| 2010-08-20 | 2010-08-18 | 4.513 | 292,617 | +47,197 | 0.01% | 1,320,602 |
| 2010-08-19 | 2010-08-17 | 4.577 | 245,420 | -47,197 | 0.01% | 1,123,199 |
| 2010-08-18 | 2010-08-16 | 4.587 | 292,617 | +66,075 | 0.01% | 1,342,302 |
| 2010-08-17 | 2010-08-13 | 4.789 | 226,542 | -41,532 | 0.01% | 1,084,801 |
| 2010-08-16 | 2010-08-12 | 4.492 | 268,074 | +9,439 | 0.01% | 1,204,158 |
| 2010-08-12 | 2010-08-10 | 4.746 | 258,635 | +32,093 | 0.01% | 1,227,519 |
| 2010-07-28 | 2010-07-26 | 4.185 | 226,542 | -9,439 | 0.01% | 948,001 |
| 2010-07-27 | 2010-07-23 | 4.110 | 235,981 | +5,663 | 0.01% | 970,000 |
| 2010-07-26 | 2010-07-22 | 4.206 | 230,318 | -15,102 | 0.01% | 968,682 |
| 2010-07-16 | 2010-07-14 | 3.803 | 245,420 | -28,318 | 0.01% | 933,399 |
| 2010-07-15 | 2010-07-13 | 3.803 | 273,738 | -9,439 | 0.01% | 1,041,100 |
| 2010-07-14 | 2010-07-12 | 3.697 | 283,177 | -47,196 | 0.01% | 1,046,999 |
| 2010-07-13 | 2010-07-09 | 3.602 | 330,373 | +9,439 | 0.01% | 1,189,998 |
| 2010-06-29 | 2010-06-25 | 3.740 | 320,934 | +37,757 | 0.01% | 1,200,199 |
| 2010-06-28 | 2010-06-24 | 3.803 | 283,177 | +37,757 | 0.01% | 1,076,999 |
| 2010-06-24 | 2010-06-22 | 3.909 | 245,420 | -13,215 | 0.01% | 959,399 |
| 2010-06-23 | 2010-06-21 | 3.962 | 258,635 | +9,439 | 0.01% | 1,024,759 |
| 2010-06-17 | 2010-06-14 | 3.644 | 249,196 | -9,439 | 0.01% | 908,160 |
| 2010-06-09 | 2010-06-07 | 3.475 | 258,635 | -9,439 | 0.01% | 898,719 |
| 2010-06-01 | 2010-05-28 | 3.454 | 268,074 | -9,440 | 0.01% | 925,838 |
| 2010-05-31 | 2010-05-27 | 3.422 | 277,514 | +9,440 | 0.01% | 949,621 |
| 2010-05-27 | 2010-05-25 | 3.263 | 268,074 | +18,878 | 0.01% | 874,718 |
| 2010-05-26 | 2010-05-24 | 3.814 | 249,196 | -9,439 | 0.01% | 950,400 |
| 2010-05-19 | 2010-05-17 | 3.729 | 258,635 | +9,439 | 0.01% | 964,479 |
| 2010-05-18 | 2010-05-14 | 3.835 | 249,196 | +13,215 | 0.01% | 955,680 |
| 2010-05-05 | 2010-05-03 | 4.555 | 235,981 | -9,439 | 0.01% | 1,075,000 |
| 2010-04-29 | 2010-04-27 | 4.545 | 245,420 | -5,664 | 0.01% | 1,115,399 |
| 2010-04-27 | 2010-04-23 | 4.545 | 251,084 | +5,664 | 0.01% | 1,141,141 |
| 2010-04-23 | 2010-04-21 | 4.524 | 245,420 | -13,215 | 0.01% | 1,110,199 |
| 2010-04-13 | 2010-04-09 | 4.322 | 258,635 | -9,439 | 0.01% | 1,117,919 |
| 2010-04-12 | 2010-04-08 | 4.312 | 268,074 | +13,214 | 0.01% | 1,155,878 |
| 2010-04-09 | 2010-04-07 | 4.386 | 254,860 | +18,879 | 0.01% | 1,117,802 |
| 2010-04-07 | 2010-03-31 | 4.195 | 235,981 | -9,439 | 0.01% | 990,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 245,420 | +9,439 | 0.01% | 1,011,399 |
| 2010-03-30 | 2010-03-26 | 4.153 | 235,981 | -9,439 | 0.01% | 980,000 |
| 2010-03-25 | 2010-03-23 | 3.941 | 245,420 | -20,767 | 0.01% | 967,199 |
| 2010-03-24 | 2010-03-22 | 4.079 | 266,187 | +9,440 | 0.01% | 1,085,701 |
| 2010-03-19 | 2010-03-17 | 3.623 | 256,747 | -9,440 | 0.01% | 930,239 |
| 2010-03-15 | 2010-03-11 | 3.496 | 266,187 | -9,439 | 0.01% | 930,601 |
| 2010-03-12 | 2010-03-10 | 3.496 | 275,626 | -9,439 | 0.01% | 963,600 |
| 2010-03-11 | 2010-03-09 | 3.348 | 285,065 | +9,439 | 0.01% | 954,320 |
| 2010-03-05 | 2010-03-03 | 3.263 | 275,626 | -3,776 | 0.01% | 899,360 |
| 2010-03-04 | 2010-03-02 | 3.305 | 279,402 | -9,439 | 0.01% | 923,521 |
| 2010-03-02 | 2010-02-26 | 3.432 | 288,841 | -28,318 | 0.01% | 991,441 |
| 2010-03-01 | 2010-02-25 | 3.316 | 317,159 | -15,102 | 0.01% | 1,051,681 |
| 2010-02-26 | 2010-02-24 | 3.242 | 332,261 | -3,776 | 0.01% | 1,077,119 |
| 2010-02-25 | 2010-02-23 | 3.146 | 336,037 | -18,879 | 0.01% | 1,057,320 |
| 2010-01-26 | 2010-01-22 | 3.093 | 354,916 | +18,879 | 0.01% | 1,097,921 |
| 2010-01-25 | 2010-01-21 | 3.115 | 336,037 | -18,879 | 0.01% | 1,046,640 |
| 2010-01-20 | 2010-01-18 | 3.072 | 354,916 | +13,215 | 0.01% | 1,090,401 |
| 2010-01-15 | 2010-01-13 | 2.797 | 341,701 | +18,879 | 0.01% | 955,681 |
| 2009-12-10 | 2009-12-08 | 3.168 | 322,822 | -9,439 | 0.01% | 1,022,580 |
| 2009-12-07 | 2009-12-03 | 3.221 | 332,261 | -18,879 | 0.01% | 1,070,079 |
| 2009-12-03 | 2009-12-01 | 3.242 | 351,140 | +9,439 | 0.01% | 1,138,321 |
| 2009-11-20 | 2009-11-18 | 3.168 | 341,701 | +9,440 | 0.01% | 1,082,381 |
| 2009-11-18 | 2009-11-16 | 3.274 | 332,261 | -66,075 | 0.01% | 1,087,679 |
| 2009-11-17 | 2009-11-13 | 2.945 | 398,336 | -66,075 | 0.01% | 1,173,160 |
| 2009-11-16 | 2009-11-12 | 2.649 | 464,411 | -94,392 | 0.02% | 1,230,001 |
| 2009-11-13 | 2009-11-11 | 2.426 | 558,803 | -18,879 | 0.02% | 1,355,680 |
| 2009-11-11 | 2009-11-09 | 2.352 | 577,682 | +9,440 | 0.02% | 1,358,641 |
| 2009-11-10 | 2009-11-06 | 2.331 | 568,242 | +9,439 | 0.02% | 1,324,399 |
| 2009-11-09 | 2009-11-05 | 2.394 | 558,803 | +37,757 | 0.02% | 1,337,920 |
| 2009-11-05 | 2009-11-03 | 2.214 | 521,046 | +9,439 | 0.02% | 1,153,680 |
| 2009-11-03 | 2009-10-30 | 2.278 | 511,607 | +28,318 | 0.02% | 1,165,300 |
| 2009-10-30 | 2009-10-28 | 2.394 | 483,289 | +18,878 | 0.02% | 1,157,119 |
| 2009-10-28 | 2009-10-23 | 2.405 | 464,411 | +18,879 | 0.02% | 1,116,841 |
| 2009-10-27 | 2009-10-22 | 2.405 | 445,532 | +9,439 | 0.02% | 1,071,439 |
| 2009-10-21 | 2009-10-19 | 2.458 | 436,093 | +9,439 | 0.02% | 1,071,840 |
| 2009-10-13 | 2009-10-09 | 2.723 | 426,654 | -9,439 | 0.02% | 1,161,641 |
| 2009-10-12 | 2009-10-08 | 2.659 | 436,093 | -94,392 | 0.02% | 1,159,620 |
| 2009-09-29 | 2009-09-25 | 2.850 | 530,485 | +94,392 | 0.02% | 1,511,779 |
| 2009-09-25 | 2009-09-23 | 2.797 | 436,093 | -3,776 | 0.02% | 1,219,680 |
| 2009-09-23 | 2009-09-21 | 2.829 | 439,869 | +9,440 | 0.02% | 1,244,221 |
| 2009-09-22 | 2009-09-18 | 2.797 | 430,429 | +3,775 | 0.02% | 1,203,839 |
| 2009-09-21 | 2009-09-17 | 2.691 | 426,654 | -24,542 | 0.02% | 1,148,081 |
| 2009-09-18 | 2009-09-16 | 2.627 | 451,196 | -94,392 | 0.02% | 1,185,441 |
| 2009-09-04 | 2009-09-02 | 2.405 | 545,588 | +18,878 | 0.02% | 1,312,059 |
| 2009-08-24 | 2009-08-20 | 2.490 | 526,710 | +18,879 | 0.02% | 1,311,301 |
| 2009-08-14 | 2009-08-12 | 2.468 | 507,831 | -47,196 | 0.02% | 1,253,539 |
| 2009-08-13 | 2009-08-11 | 2.585 | 555,027 | +81,177 | 0.02% | 1,434,719 |
| 2009-08-06 | 2009-08-04 | 2.723 | 473,850 | +9,439 | 0.02% | 1,290,140 |
| 2009-07-31 | 2009-07-29 | 2.627 | 464,411 | -9,439 | 0.02% | 1,220,161 |
| 2009-07-30 | 2009-07-28 | 2.574 | 473,850 | +9,439 | 0.02% | 1,219,860 |
| 2009-07-29 | 2009-07-27 | 2.341 | 464,411 | -9,439 | 0.02% | 1,087,321 |
| 2009-07-28 | 2009-07-24 | 2.182 | 473,850 | -18,878 | 0.02% | 1,034,120 |
| 2009-07-20 | 2009-07-16 | 2.225 | 492,728 | +75,513 | 0.02% | 1,096,199 |
| 2009-07-17 | 2009-07-15 | 2.140 | 417,215 | -18,878 | 0.01% | 892,841 |
| 2009-07-15 | 2009-07-13 | 1.896 | 436,093 | +47,196 | 0.02% | 826,980 |
| 2009-06-25 | 2009-06-23 | 1.843 | 388,897 | -18,878 | 0.03% | 716,880 |
| 2009-06-05 | 2009-06-03 | 1.865 | 407,775 | -9,440 | 0.03% | 760,319 |
| 2009-06-03 | 2009-06-01 | 1.928 | 417,215 | +28,318 | 0.03% | 804,441 |
| 2009-06-01 | 2009-05-27 | 1.621 | 388,897 | -18,878 | 0.03% | 630,360 |
| 2009-05-21 | 2009-05-19 | 1.568 | 407,775 | -37,757 | 0.03% | 639,360 |
| 2009-05-20 | 2009-05-18 | 1.515 | 445,532 | +9,439 | 0.03% | 674,960 |
| 2009-05-19 | 2009-05-15 | 1.504 | 436,093 | +28,318 | 0.03% | 656,040 |
| 2009-05-13 | 2009-05-11 | 1.462 | 407,775 | -13,215 | 0.03% | 596,160 |
| 2009-04-29 | 2009-04-27 | 1.367 | 420,990 | +18,878 | 0.03% | 575,340 |
| 2009-04-27 | 2009-04-23 | 1.473 | 402,112 | -15,103 | 0.03% | 592,140 |
| 2009-04-24 | 2009-04-22 | 1.504 | 417,215 | -9,439 | 0.03% | 627,641 |
| 2009-04-23 | 2009-04-21 | 1.568 | 426,654 | -9,439 | 0.03% | 668,960 |
| 2009-04-22 | 2009-04-20 | 1.536 | 436,093 | -18,878 | 0.03% | 669,900 |
| 2009-04-20 | 2009-04-16 | 1.420 | 454,971 | -28,318 | 0.03% | 645,879 |
| 2009-04-16 | 2009-04-14 | 1.430 | 483,289 | +41,532 | 0.03% | 691,200 |
| 2009-04-07 | 2009-04-03 | 1.409 | 441,757 | -9,439 | 0.03% | 622,441 |
| 2009-04-03 | 2009-04-01 | 1.314 | 451,196 | -9,439 | 0.03% | 592,720 |
| 2009-04-02 | 2009-03-31 | 1.261 | 460,635 | +9,439 | 0.03% | 580,720 |
| 2009-03-27 | 2009-03-25 | 1.187 | 451,196 | -39,645 | 0.03% | 535,360 |
| 2009-03-26 | 2009-03-24 | 1.218 | 490,841 | -28,317 | 0.03% | 598,000 |
| 2009-03-25 | 2009-03-23 | 1.165 | 519,158 | -47,197 | 0.04% | 605,000 |
| 2009-03-24 | 2009-03-20 | 1.123 | 566,355 | -18,878 | 0.04% | 636,000 |
| 2009-03-20 | 2009-03-18 | 1.144 | 585,233 | -22,654 | 0.04% | 669,600 |
| 2009-03-19 | 2009-03-17 | 1.123 | 607,887 | +9,439 | 0.04% | 682,640 |
| 2009-03-18 | 2009-03-16 | 1.102 | 598,448 | +18,879 | 0.04% | 659,360 |
| 2009-03-12 | 2009-03-10 | 1.081 | 579,569 | -7,552 | 0.04% | 626,279 |
| 2009-03-10 | 2009-03-06 | 1.081 | 587,121 | -5,663 | 0.04% | 634,440 |
| 2009-02-23 | 2009-02-19 | 1.176 | 592,784 | +28,317 | 0.04% | 697,079 |
| 2009-02-20 | 2009-02-18 | 1.144 | 564,467 | -18,878 | 0.04% | 645,840 |
| 2009-02-19 | 2009-02-17 | 1.144 | 583,345 | -9,439 | 0.04% | 667,440 |
| 2009-02-18 | 2009-02-16 | 1.176 | 592,784 | +18,878 | 0.04% | 697,079 |
| 2009-02-17 | 2009-02-13 | 1.187 | 573,906 | -18,878 | 0.04% | 680,960 |
| 2009-02-16 | 2009-02-12 | 1.165 | 592,784 | +18,878 | 0.04% | 690,799 |
| 2009-02-11 | 2009-02-09 | 1.197 | 573,906 | -953,363 | 0.04% | 687,040 |
| 2009-02-09 | 2009-02-05 | 1.134 | 1,527,269 | +9,439 | 0.10% | 1,731,259 |
| 2009-02-03 | 2009-01-30 | 1.165 | 1,517,830 | -28,318 | 0.10% | 1,768,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 1,546,148 | +35,869 | 0.10% | 1,605,240 |
| 2009-01-30 | 2009-01-23 | 1.081 | 1,510,279 | -7,551 | 0.10% | 1,632,000 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,517,830 | +943,924 | 0.10% | 1,736,640 |
| 2009-01-13 | 2009-01-09 | 1.187 | 573,906 | +18,879 | 0.04% | 680,960 |
| 2009-01-09 | 2009-01-07 | 1.271 | 555,027 | +18,878 | 0.04% | 705,599 |
| 2009-01-08 | 2009-01-06 | 1.314 | 536,149 | -18,878 | 0.04% | 704,320 |
| 2009-01-06 | 2009-01-02 | 1.250 | 555,027 | -18,879 | 0.04% | 693,839 |
| 2009-01-05 | 2008-12-31 | 1.240 | 573,906 | +18,879 | 0.04% | 711,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 555,027 | -18,879 | 0.04% | 758,519 |
| 2008-12-29 | 2008-12-22 | 1.271 | 573,906 | +9,439 | 0.04% | 729,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 564,467 | -218,990 | 0.04% | 753,480 |
| 2008-12-22 | 2008-12-18 | 1.187 | 783,457 | +35,869 | 0.05% | 929,600 |
| 2008-12-18 | 2008-12-16 | 1.070 | 747,588 | +33,981 | 0.05% | 799,920 |
| 2008-12-17 | 2008-12-15 | 1.070 | 713,607 | +37,757 | 0.05% | 763,560 |
| 2008-12-15 | 2008-12-11 | 1.123 | 675,850 | -285,065 | 0.05% | 758,960 |
| 2008-11-28 | 2008-11-26 | 0.795 | 960,915 | +67,963 | 0.06% | 763,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 892,952 | -9,440 | 0.06% | 614,900 |
| 2008-11-26 | 2008-11-24 | 0.773 | 902,392 | +18,879 | 0.06% | 697,880 |
| 2008-11-25 | 2008-11-21 | 0.911 | 883,513 | +207,663 | 0.06% | 804,960 |
| 2008-11-21 | 2008-11-19 | 1.017 | 675,850 | +56,636 | 0.05% | 687,360 |
| 2008-11-20 | 2008-11-18 | 0.996 | 619,214 | -18,879 | 0.04% | 616,640 |
| 2008-11-19 | 2008-11-17 | 1.049 | 638,093 | -35,869 | 0.04% | 669,240 |
| 2008-11-18 | 2008-11-14 | 0.975 | 673,962 | +47,196 | 0.05% | 656,880 |
| 2008-11-13 | 2008-11-11 | 0.996 | 626,766 | +66,075 | 0.04% | 624,160 |
| 2008-11-11 | 2008-11-07 | 1.017 | 560,691 | -47,196 | 0.04% | 570,240 |
| 2008-11-10 | 2008-11-06 | 1.049 | 607,887 | +47,196 | 0.04% | 637,560 |
| 2008-11-07 | 2008-11-05 | 1.102 | 560,691 | +75,514 | 0.04% | 617,760 |
| 2008-11-06 | 2008-11-04 | 1.081 | 485,177 | +37,757 | 0.03% | 524,280 |
| 2008-11-04 | 2008-10-31 | 0.996 | 447,420 | -9,439 | 0.03% | 445,560 |
| 2008-11-03 | 2008-10-30 | 0.848 | 456,859 | -66,075 | 0.03% | 387,200 |
| 2008-10-31 | 2008-10-29 | 0.784 | 522,934 | -9,439 | 0.04% | 409,960 |
| 2008-10-30 | 2008-10-28 | 0.795 | 532,373 | +28,317 | 0.04% | 423,000 |
| 2008-10-24 | 2008-10-22 | 1.134 | 504,056 | -94,392 | 0.03% | 571,381 |
| 2008-10-23 | 2008-10-21 | 1.144 | 598,448 | +103,832 | 0.04% | 684,720 |
| 2008-10-21 | 2008-10-17 | 1.155 | 494,616 | +18,878 | 0.03% | 571,160 |
| 2008-10-20 | 2008-10-16 | 1.187 | 475,738 | -5,663 | 0.03% | 564,480 |
| 2008-10-17 | 2008-10-15 | 1.240 | 481,401 | -37,757 | 0.03% | 596,700 |
| 2008-10-16 | 2008-10-14 | 1.176 | 519,158 | +56,635 | 0.04% | 610,500 |
| 2008-10-15 | 2008-10-13 | 1.165 | 462,523 | +9,439 | 0.03% | 539,000 |
| 2008-10-14 | 2008-10-10 | 1.123 | 453,084 | +18,879 | 0.03% | 508,800 |
| 2008-10-06 | 2008-10-02 | 1.504 | 434,205 | -28,318 | 0.03% | 653,200 |
| 2008-10-02 | 2008-09-29 | 1.367 | 462,523 | -9,439 | 0.03% | 632,100 |
| 2008-09-26 | 2008-09-24 | 1.409 | 471,962 | -94,393 | 0.03% | 665,000 |
| 2008-09-24 | 2008-09-22 | 1.441 | 566,355 | -9,439 | 0.04% | 816,001 |
| 2008-09-23 | 2008-09-19 | 1.398 | 575,794 | +18,879 | 0.04% | 805,200 |
| 2008-09-22 | 2008-09-18 | 1.303 | 556,915 | +9,439 | 0.04% | 725,700 |
| 2008-09-18 | 2008-09-16 | 1.557 | 547,476 | -188,785 | 0.04% | 852,600 |
| 2008-09-16 | 2008-09-11 | 1.547 | 736,261 | +18,879 | 0.05% | 1,138,800 |
| 2008-09-11 | 2008-09-09 | 1.684 | 717,382 | +86,841 | 0.05% | 1,208,399 |
| 2008-09-04 | 2008-09-02 | 1.833 | 630,541 | +7,551 | 0.04% | 1,155,639 |
| 2008-08-29 | 2008-08-27 | 1.801 | 622,990 | -9,439 | 0.04% | 1,122,000 |
| 2008-08-27 | 2008-08-25 | 1.674 | 632,429 | -9,439 | 0.04% | 1,058,600 |
| 2008-08-21 | 2008-08-19 | 1.716 | 641,868 | -28,318 | 0.04% | 1,101,599 |
| 2008-08-19 | 2008-08-15 | 1.907 | 670,186 | -28,318 | 0.05% | 1,278,000 |
| 2008-08-15 | 2008-08-13 | 1.886 | 698,504 | +28,318 | 0.05% | 1,317,200 |
| 2008-08-14 | 2008-08-12 | 1.896 | 670,186 | +37,757 | 0.05% | 1,270,900 |
| 2008-08-13 | 2008-08-11 | 2.087 | 632,429 | -9,439 | 0.04% | 1,319,899 |
| 2008-08-11 | 2008-08-07 | 2.437 | 641,868 | +9,439 | 0.04% | 1,563,999 |
| 2008-07-30 | 2008-07-28 | 2.733 | 632,429 | -18,879 | 0.04% | 1,728,599 |
| 2008-07-28 | 2008-07-24 | 2.860 | 651,308 | +9,440 | 0.04% | 1,863,001 |
| 2008-07-25 | 2008-07-23 | 2.807 | 641,868 | +9,439 | 0.04% | 1,801,999 |
| 2008-07-23 | 2008-07-21 | 2.627 | 632,429 | -37,757 | 0.04% | 1,661,599 |
| 2008-07-22 | 2008-07-18 | 2.468 | 670,186 | +37,757 | 0.05% | 1,654,299 |
| 2008-07-21 | 2008-07-17 | 2.447 | 632,429 | -9,439 | 0.04% | 1,547,699 |
| 2008-07-17 | 2008-07-15 | 2.310 | 641,868 | -56,636 | 0.04% | 1,482,399 |
| 2008-07-11 | 2008-07-09 | 2.458 | 698,504 | +5,664 | 0.05% | 1,716,800 |
| 2008-06-25 | 2008-06-23 | 2.797 | 692,840 | -9,440 | 0.05% | 1,937,759 |
| 2008-06-24 | 2008-06-20 | 2.797 | 702,280 | +11,327 | 0.05% | 1,964,161 |
| 2008-06-23 | 2008-06-19 | 2.765 | 690,953 | -9,439 | 0.05% | 1,910,521 |
| 2008-06-13 | 2008-06-11 | 3.168 | 700,392 | +37,757 | 0.05% | 2,218,581 |
| 2008-06-12 | 2008-06-10 | 3.168 | 662,635 | +9,439 | 0.04% | 2,098,981 |
| 2008-06-11 | 2008-06-06 | 3.369 | 653,196 | +9,440 | 0.04% | 2,200,561 |
| 2008-06-10 | 2008-06-05 | 3.369 | 643,756 | +56,635 | 0.04% | 2,168,759 |
| 2008-06-05 | 2008-06-03 | 3.602 | 587,121 | +18,879 | 0.04% | 2,114,800 |
| 2008-05-27 | 2008-05-23 | 3.443 | 568,242 | +9,439 | 0.04% | 1,956,499 |
| 2008-05-22 | 2008-05-20 | 3.740 | 558,803 | +9,439 | 0.04% | 2,089,759 |
| 2008-05-21 | 2008-05-19 | 3.676 | 549,364 | -9,439 | 0.04% | 2,019,540 |
| 2008-05-20 | 2008-05-16 | 3.687 | 558,803 | -28,318 | 0.04% | 2,060,159 |
| 2008-05-19 | 2008-05-15 | 3.655 | 587,121 | +28,318 | 0.04% | 2,145,900 |
| 2008-05-16 | 2008-05-14 | 3.666 | 558,803 | -47,196 | 0.04% | 2,048,319 |
| 2008-05-13 | 2008-05-08 | 3.591 | 605,999 | +50,972 | 0.04% | 2,176,379 |
| 2008-05-09 | 2008-05-07 | 3.687 | 555,027 | -9,440 | 0.04% | 2,046,238 |
| 2008-05-08 | 2008-05-06 | 4.026 | 564,467 | +18,879 | 0.04% | 2,272,401 |
| 2008-05-07 | 2008-05-05 | 4.089 | 545,588 | -22,654 | 0.04% | 2,231,079 |
| 2008-05-06 | 2008-05-02 | 3.941 | 568,242 | -75,514 | 0.04% | 2,239,438 |
| 2008-05-05 | 2008-04-30 | 3.549 | 643,756 | +28,317 | 0.04% | 2,284,699 |
| 2008-05-02 | 2008-04-29 | 3.422 | 615,439 | +7,552 | 0.04% | 2,105,961 |
| 2008-04-30 | 2008-04-28 | 3.454 | 607,887 | +43,420 | 0.04% | 2,099,439 |
| 2008-04-29 | 2008-04-25 | 3.528 | 564,467 | -15,102 | 0.04% | 1,991,341 |
| 2008-04-28 | 2008-04-24 | 3.507 | 579,569 | +18,878 | 0.04% | 2,032,338 |
| 2008-04-25 | 2008-04-23 | 3.316 | 560,691 | +28,318 | 0.04% | 1,859,220 |
| 2008-04-24 | 2008-04-22 | 3.305 | 532,373 | -41,533 | 0.04% | 1,759,679 |
| 2008-04-22 | 2008-04-18 | 3.072 | 573,906 | +28,318 | 0.04% | 1,763,200 |
| 2008-04-21 | 2008-04-17 | 3.295 | 545,588 | -9,439 | 0.04% | 1,797,579 |
| 2008-04-18 | 2008-04-16 | 3.295 | 555,027 | +37,757 | 0.04% | 1,828,678 |
| 2008-04-17 | 2008-04-15 | 3.411 | 517,270 | +5,663 | 0.03% | 1,764,558 |
| 2008-04-15 | 2008-04-11 | 3.761 | 511,607 | -9,439 | 0.03% | 1,924,100 |
| 2008-04-11 | 2008-04-09 | 3.729 | 521,046 | -5,664 | 0.04% | 1,943,039 |
| 2008-04-10 | 2008-04-08 | 3.962 | 526,710 | +16,991 | 0.04% | 2,086,921 |
| 2008-04-09 | 2008-04-07 | 4.079 | 509,719 | +47,196 | 0.03% | 2,079,000 |
| 2008-04-08 | 2008-04-03 | 4.005 | 462,523 | +3,776 | 0.03% | 1,852,200 |
| 2008-04-03 | 2008-04-01 | 4.153 | 458,747 | -3,776 | 0.03% | 1,905,119 |
| 2008-04-02 | 2008-03-31 | 4.174 | 462,523 | -18,878 | 0.03% | 1,930,600 |
| 2008-04-01 | 2008-03-28 | 4.153 | 481,401 | +9,439 | 0.03% | 1,999,198 |
| 2008-03-31 | 2008-03-27 | 4.100 | 471,962 | +28,318 | 0.03% | 1,934,999 |
| 2008-03-28 | 2008-03-26 | 4.291 | 443,644 | +5,663 | 0.03% | 1,903,498 |
| 2008-03-27 | 2008-03-25 | 4.492 | 437,981 | -28,318 | 0.03% | 1,967,361 |
| 2008-03-26 | 2008-03-20 | 4.185 | 466,299 | -47,196 | 0.03% | 1,951,302 |
| 2008-03-25 | 2008-03-19 | 3.867 | 513,495 | +75,514 | 0.03% | 1,985,601 |
| 2008-03-18 | 2008-03-14 | 4.058 | 437,981 | -47,196 | 0.03% | 1,777,121 |
| 2008-03-17 | 2008-03-13 | 4.142 | 485,177 | +15,103 | 0.03% | 2,009,740 |
| 2008-03-14 | 2008-03-12 | 4.174 | 470,074 | +41,532 | 0.03% | 1,962,119 |
| 2008-03-12 | 2008-03-10 | 4.238 | 428,542 | -9,439 | 0.03% | 1,816,002 |
| 2008-02-28 | 2008-02-26 | 5.339 | 437,981 | -32,093 | 0.03% | 2,338,561 |
| 2008-02-26 | 2008-02-22 | 5.498 | 470,074 | +32,093 | 0.03% | 2,584,618 |
| 2008-02-01 | 2008-01-30 | 5.647 | 437,981 | -26,430 | 0.03% | 2,473,121 |
| 2008-01-29 | 2008-01-25 | 5.943 | 464,411 | -5,663 | 0.03% | 2,760,122 |
| 2008-01-28 | 2008-01-24 | 5.371 | 470,074 | +5,663 | 0.03% | 2,524,858 |
| 2008-01-24 | 2008-01-22 | 6.303 | 464,411 | +188,785 | 0.03% | 2,927,402 |
| 2008-01-22 | 2008-01-18 | 7.130 | 275,626 | +3,776 | 0.02% | 1,965,161 |
| 2008-01-21 | 2008-01-17 | 6.706 | 271,850 | +13,215 | 0.02% | 1,823,039 |
| 2008-01-18 | 2008-01-16 | 6.537 | 258,635 | +1,888 | 0.02% | 1,690,578 |
| 2008-01-15 | 2008-01-11 | 7.458 | 256,747 | +1,887 | 0.02% | 1,914,877 |
| 2008-01-14 | 2008-01-10 | 7.458 | 254,860 | +1,888 | 0.02% | 1,900,803 |
| 2008-01-11 | 2008-01-09 | 7.045 | 252,972 | +3,776 | 0.02% | 1,782,202 |
| 2008-01-04 | 2008-01-02 | 8.528 | 249,196 | -9,439 | 0.02% | 2,125,200 |
| 2008-01-03 | 2007-12-31 | 8.168 | 258,635 | -3,776 | 0.02% | 2,112,538 |
| 2007-12-28 | 2007-12-24 | 7.405 | 262,411 | -9,439 | 0.02% | 1,943,220 |
| 2007-12-21 | 2007-12-19 | 6.568 | 271,850 | -9,439 | 0.02% | 1,785,599 |
| 2007-12-18 | 2007-12-14 | 7.130 | 281,289 | +5,663 | 0.02% | 2,005,537 |
| 2007-12-17 | 2007-12-13 | 6.918 | 275,626 | +24,542 | 0.02% | 1,906,761 |
| 2007-12-13 | 2007-12-11 | 8.295 | 251,084 | -5,663 | 0.02% | 2,082,781 |
| 2007-12-12 | 2007-12-10 | 7.924 | 256,747 | +5,663 | 0.02% | 2,034,557 |
| 2007-12-11 | 2007-12-07 | 8.157 | 251,084 | -9,439 | 0.02% | 2,048,201 |
| 2007-12-06 | 2007-12-04 | 8.189 | 260,523 | +9,439 | 0.02% | 2,133,479 |
| 2007-12-03 | 2007-11-29 | 8.009 | 251,084 | -9,439 | 0.02% | 2,010,961 |
| 2007-11-30 | 2007-11-28 | 7.607 | 260,523 | -18,879 | 0.02% | 1,981,679 |
| 2007-11-29 | 2007-11-27 | 6.812 | 279,402 | +9,440 | 0.02% | 1,903,283 |
| 2007-11-19 | 2007-11-15 | 6.706 | 269,962 | -3,776 | 0.02% | 1,810,378 |
| 2007-11-16 | 2007-11-14 | 6.897 | 273,738 | +3,776 | 0.02% | 1,887,900 |
| 2007-11-06 | 2007-11-02 | 8.147 | 269,962 | +11,327 | 0.02% | 2,199,337 |
| 2007-11-02 | 2007-10-31 | 8.835 | 258,635 | -9,439 | 0.02% | 2,285,158 |
| 2007-11-01 | 2007-10-30 | 8.846 | 268,074 | -9,440 | 0.02% | 2,371,396 |
| 2007-10-29 | 2007-10-25 | 9.016 | 277,514 | -1,888 | 0.02% | 2,501,942 |
| 2007-10-26 | 2007-10-24 | 8.804 | 279,402 | -28,317 | 0.02% | 2,459,764 |
| 2007-10-25 | 2007-10-23 | 8.253 | 307,719 | +9,439 | 0.02% | 2,539,537 |
| 2007-10-24 | 2007-10-22 | 7.946 | 298,280 | +9,439 | 0.02% | 2,369,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 288,841 | +11,327 | 0.02% | 2,451,061 |
| 2007-10-17 | 2007-10-15 | 8.719 | 277,514 | -1,888 | 0.02% | 2,419,622 |
| 2007-10-16 | 2007-10-12 | 8.475 | 279,402 | -18,878 | 0.02% | 2,368,004 |
| 2007-10-15 | 2007-10-11 | 8.126 | 298,280 | -9,439 | 0.02% | 2,423,719 |
| 2007-10-12 | 2007-10-10 | 8.020 | 307,719 | +9,439 | 0.02% | 2,467,818 |
| 2007-10-11 | 2007-10-09 | 8.041 | 298,280 | -9,439 | 0.02% | 2,398,439 |
| 2007-10-10 | 2007-10-08 | 7.871 | 307,719 | +9,439 | 0.02% | 2,422,178 |
| 2007-10-09 | 2007-10-05 | 8.157 | 298,280 | -7,551 | 0.02% | 2,433,199 |
| 2007-10-08 | 2007-10-04 | 7.840 | 305,831 | +9,439 | 0.02% | 2,397,596 |
| 2007-10-05 | 2007-10-03 | 8.126 | 296,392 | -28,318 | 0.02% | 2,408,378 |
| 2007-10-04 | 2007-10-02 | 8.708 | 324,710 | -20,766 | 0.02% | 2,827,680 |
| 2007-10-03 | 2007-09-28 | 8.528 | 345,476 | +37,757 | 0.02% | 2,946,298 |
| 2007-10-02 | 2007-09-27 | 8.475 | 307,719 | +13,215 | 0.02% | 2,607,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 294,504 | +22,654 | 0.02% | 2,315,037 |
| 2007-09-27 | 2007-09-24 | 9.217 | 271,850 | -11,327 | 0.02% | 2,505,598 |
| 2007-09-25 | 2007-09-21 | 10.297 | 283,177 | +30,205 | 0.02% | 2,915,997 |
| 2007-09-24 | 2007-09-20 | 9.164 | 252,972 | -33,981 | 0.02% | 2,318,203 |
| 2007-09-21 | 2007-09-19 | 7.437 | 286,953 | -5,664 | 0.02% | 2,134,080 |
| 2007-09-20 | 2007-09-18 | 7.130 | 292,617 | -9,439 | 0.02% | 2,086,303 |
| 2007-09-19 | 2007-09-17 | 6.918 | 302,056 | +9,439 | 0.02% | 2,089,602 |
| 2007-09-18 | 2007-09-14 | 6.833 | 292,617 | -47,196 | 0.02% | 1,999,503 |
| 2007-09-17 | 2007-09-13 | 6.727 | 339,813 | -75,514 | 0.02% | 2,286,002 |
| 2007-09-14 | 2007-09-12 | 6.981 | 415,327 | +9,440 | 0.03% | 2,899,602 |
| 2007-09-13 | 2007-09-11 | 7.077 | 405,887 | +75,514 | 0.03% | 2,872,397 |
| 2007-09-12 | 2007-09-10 | 7.119 | 330,373 | -32,094 | 0.02% | 2,351,997 |
| 2007-09-11 | 2007-09-07 | 6.981 | 362,467 | -18,878 | 0.02% | 2,530,561 |
| 2007-09-10 | 2007-09-06 | 6.823 | 381,345 | +30,205 | 0.03% | 2,601,757 |
| 2007-09-07 | 2007-09-05 | 6.568 | 351,140 | -73,626 | 0.02% | 2,306,401 |
| 2007-09-06 | 2007-09-04 | 6.441 | 424,766 | -13,215 | 0.03% | 2,736,001 |
| 2007-09-05 | 2007-09-03 | 6.918 | 437,981 | +175,570 | 0.03% | 3,029,921 |
| 2007-06-26 | 2007-06-22 | 262,411 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy