History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-13 | 2025-10-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-10-10 | 2025-10-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-10-09 | 2025-10-06 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-08 | 2025-10-03 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-10-06 | 2025-10-02 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-10-03 | 2025-09-30 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-30 | 2025-09-26 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-09-26 | 2025-09-24 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-25 | 2025-09-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-09-24 | 2025-09-22 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-09-22 | 2025-09-18 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-09-19 | 2025-09-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-09-18 | 2025-09-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-09-17 | 2025-09-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-16 | 2025-09-12 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-09-12 | 2025-09-10 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-09-10 | 2025-09-08 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-09-09 | 2025-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-08 | 2025-09-04 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-09-05 | 2025-09-03 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-09-04 | 2025-09-02 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-09-03 | 2025-09-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-09-01 | 2025-08-28 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-08-29 | 2025-08-27 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-08-28 | 2025-08-26 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-27 | 2025-08-25 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-26 | 2025-08-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-08-25 | 2025-08-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-08-21 | 2025-08-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-08-20 | 2025-08-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-18 | 2025-08-14 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-08-15 | 2025-08-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-08-14 | 2025-08-12 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-13 | 2025-08-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-12 | 2025-08-08 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-08-08 | 2025-08-06 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-08-07 | 2025-08-05 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-08-06 | 2025-08-04 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-08-04 | 2025-07-31 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-08-01 | 2025-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-30 | 2025-07-28 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-07-29 | 2025-07-25 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-07-28 | 2025-07-24 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-07-25 | 2025-07-23 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-24 | 2025-07-22 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-07-23 | 2025-07-21 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-07-22 | 2025-07-18 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-07-21 | 2025-07-17 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-18 | 2025-07-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-17 | 2025-07-15 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-07-11 | 2025-07-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-09 | 2025-07-07 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-08 | 2025-07-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-07 | 2025-07-03 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-04 | 2025-07-02 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-07-03 | 2025-06-30 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-07-02 | 2025-06-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-25 | 2025-06-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-23 | 2025-06-19 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-20 | 2025-06-18 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-18 | 2025-06-16 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-06-17 | 2025-06-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-06-16 | 2025-06-12 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-12 | 2025-06-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-10 | 2025-06-06 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2025-06-09 | 2025-06-05 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-06-05 | 2025-06-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-06-03 | 2025-05-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-28 | 2025-05-26 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-05-27 | 2025-05-23 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-05-26 | 2025-05-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-21 | 2025-05-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-05-20 | 2025-05-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-05-19 | 2025-05-15 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-05-16 | 2025-05-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-05-14 | 2025-05-12 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-12 | 2025-05-08 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-05-09 | 2025-05-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-05-06 | 2025-04-30 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-05-02 | 2025-04-29 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-04-30 | 2025-04-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-04-29 | 2025-04-25 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-04-25 | 2025-04-23 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-24 | 2025-04-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-04-23 | 2025-04-17 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-22 | 2025-04-16 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-16 | 2025-04-14 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-15 | 2025-04-11 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-04-09 | 2025-04-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-04-02 | 2025-03-31 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-04-01 | 2025-03-28 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-03-31 | 2025-03-27 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-28 | 2025-03-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-03-27 | 2025-03-25 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-24 | 2025-03-20 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-03-21 | 2025-03-19 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-20 | 2025-03-18 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-03-18 | 2025-03-14 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-17 | 2025-03-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-14 | 2025-03-12 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-03-13 | 2025-03-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-03-06 | 2025-03-04 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-03-03 | 2025-02-27 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2025-02-27 | 2025-02-25 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-25 | 2025-02-21 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-19 | 2025-02-17 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-18 | 2025-02-14 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-17 | 2025-02-13 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-02-11 | 2025-02-07 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-02-06 | 2025-02-04 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-02-05 | 2025-02-03 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-02-04 | 2025-01-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-24 | 2025-01-22 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-17 | 2025-01-15 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-01-16 | 2025-01-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-01-15 | 2025-01-13 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2024-12-27 | 2024-12-20 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-12-23 | 2024-12-19 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-19 | 2024-12-17 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-12-17 | 2024-12-13 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-06 | 2024-12-04 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-05 | 2024-12-03 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-11-26 | 2024-11-22 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-11-22 | 2024-11-20 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-20 | 2024-11-18 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-19 | 2024-11-15 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-11-15 | 2024-11-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-14 | 2024-11-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-13 | 2024-11-11 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-11-11 | 2024-11-07 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-08 | 2024-11-06 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2024-11-07 | 2024-11-05 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-06 | 2024-11-04 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2024-11-05 | 2024-11-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-11-04 | 2024-10-31 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-10-31 | 2024-10-29 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-10-30 | 2024-10-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-29 | 2024-10-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-25 | 2024-10-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-23 | 2024-10-21 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-10-22 | 2024-10-18 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-10-18 | 2024-10-16 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-10-16 | 2024-10-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-10-15 | 2024-10-10 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-10-10 | 2024-10-08 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-10-07 | 2024-10-03 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2024-10-04 | 2024-10-02 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-10-03 | 2024-09-30 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2024-10-02 | 2024-09-27 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-09-27 | 2024-09-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-26 | 2024-09-24 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-25 | 2024-09-23 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-09-24 | 2024-09-20 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-09-23 | 2024-09-19 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-09-20 | 2024-09-17 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-09-19 | 2024-09-16 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-09-17 | 2024-09-13 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-13 | 2024-09-11 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-09-12 | 2024-09-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-09-11 | 2024-09-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-10 | 2024-09-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-09-09 | 2024-09-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-09-04 | 2024-09-02 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-30 | 2024-08-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-28 | 2024-08-26 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-27 | 2024-08-23 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-26 | 2024-08-22 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-23 | 2024-08-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-08-22 | 2024-08-20 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-20 | 2024-08-16 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-19 | 2024-08-15 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-08-14 | 2024-08-12 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-13 | 2024-08-09 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-08-09 | 2024-08-07 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-08 | 2024-08-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-08-07 | 2024-08-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-08-06 | 2024-08-02 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-08-02 | 2024-07-31 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-31 | 2024-07-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-30 | 2024-07-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-07-29 | 2024-07-25 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-26 | 2024-07-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-25 | 2024-07-23 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-22 | 2024-07-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-19 | 2024-07-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-18 | 2024-07-16 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-07-17 | 2024-07-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-07-15 | 2024-07-11 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2024-07-12 | 2024-07-10 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-07-10 | 2024-07-08 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-07-05 | 2024-07-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-07-03 | 2024-06-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-07-02 | 2024-06-27 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-06-28 | 2024-06-26 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-27 | 2024-06-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-06-26 | 2024-06-24 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-06-25 | 2024-06-21 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-06-24 | 2024-06-20 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-21 | 2024-06-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-20 | 2024-06-18 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-18 | 2024-06-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-17 | 2024-06-13 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2024-06-14 | 2024-06-12 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-06-13 | 2024-06-11 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-06-12 | 2024-06-07 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-11 | 2024-06-06 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-06-07 | 2024-06-05 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2024-06-05 | 2024-06-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-06-04 | 2024-05-31 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-06-03 | 2024-05-30 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-05-31 | 2024-05-29 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-29 | 2024-05-27 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-05-28 | 2024-05-24 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-05-27 | 2024-05-23 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-05-23 | 2024-05-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2024-05-21 | 2024-05-17 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-17 | 2024-05-14 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-16 | 2024-05-13 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-05-14 | 2024-05-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-05-13 | 2024-05-09 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-10 | 2024-05-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-05-09 | 2024-05-07 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-05-08 | 2024-05-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-05-07 | 2024-05-03 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-05-06 | 2024-05-02 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-05-03 | 2024-04-30 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-05-02 | 2024-04-29 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-04-30 | 2024-04-26 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-04-29 | 2024-04-25 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-04-26 | 2024-04-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-04-18 | 2024-04-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-04-17 | 2024-04-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-15 | 2024-04-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-04-12 | 2024-04-10 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-11 | 2024-04-09 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-10 | 2024-04-08 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-09 | 2024-04-05 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-04-08 | 2024-04-03 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-04-05 | 2024-04-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-03 | 2024-03-28 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-02 | 2024-03-27 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-03-28 | 2024-03-26 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-27 | 2024-03-25 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-03-26 | 2024-03-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-03-21 | 2024-03-19 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-03-20 | 2024-03-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-03-19 | 2024-03-15 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-03-18 | 2024-03-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-03-15 | 2024-03-13 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-14 | 2024-03-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-03-13 | 2024-03-11 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-03-12 | 2024-03-08 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-11 | 2024-03-07 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-08 | 2024-03-06 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-03-07 | 2024-03-05 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-03-06 | 2024-03-04 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-03-05 | 2024-03-01 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-04 | 2024-02-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-01 | 2024-02-28 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-02-29 | 2024-02-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-02-28 | 2024-02-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-02-22 | 2024-02-20 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-02-19 | 2024-02-15 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-02-14 | 2024-02-07 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-02-08 | 2024-02-06 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-02-06 | 2024-02-02 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-05 | 2024-02-01 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-02-02 | 2024-01-31 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-02-01 | 2024-01-30 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2024-01-31 | 2024-01-29 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-30 | 2024-01-26 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-01-29 | 2024-01-25 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-26 | 2024-01-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-01-25 | 2024-01-23 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-01-22 | 2024-01-18 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-18 | 2024-01-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-01-17 | 2024-01-15 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-16 | 2024-01-12 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-15 | 2024-01-11 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-12 | 2024-01-10 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-11 | 2024-01-09 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2024-01-10 | 2024-01-08 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2024-01-09 | 2024-01-05 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2024-01-08 | 2024-01-04 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-01-05 | 2024-01-03 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-01-03 | 2023-12-29 | 2.250 | 4,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2023-12-29 | 2023-12-27 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-12-28 | 2023-12-22 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2023-12-19 | 2023-12-15 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-12-18 | 2023-12-14 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-15 | 2023-12-13 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2023-12-14 | 2023-12-12 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-13 | 2023-12-11 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2023-12-12 | 2023-12-08 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-12-11 | 2023-12-07 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-08 | 2023-12-06 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-12-06 | 2023-12-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-12-05 | 2023-12-01 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-12-04 | 2023-11-30 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-12-01 | 2023-11-29 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-11-30 | 2023-11-28 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-11-29 | 2023-11-27 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-11-28 | 2023-11-24 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-27 | 2023-11-23 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-24 | 2023-11-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-11-23 | 2023-11-21 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-22 | 2023-11-20 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-11-21 | 2023-11-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-11-20 | 2023-11-16 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-11-16 | 2023-11-14 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-15 | 2023-11-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-14 | 2023-11-10 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-11-13 | 2023-11-09 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-11-10 | 2023-11-08 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-11-08 | 2023-11-06 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-11-07 | 2023-11-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-11-06 | 2023-11-02 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-03 | 2023-11-01 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-11-02 | 2023-10-31 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-11-01 | 2023-10-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-10-31 | 2023-10-27 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-10-30 | 2023-10-26 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-10-27 | 2023-10-25 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-26 | 2023-10-24 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-25 | 2023-10-20 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-10-24 | 2023-10-19 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-20 | 2023-10-18 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-19 | 2023-10-17 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-10-18 | 2023-10-16 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-10-17 | 2023-10-13 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-10-16 | 2023-10-12 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-10-13 | 2023-10-11 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-10-12 | 2023-10-10 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-10-11 | 2023-10-09 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-10-09 | 2023-10-05 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-10-06 | 2023-10-04 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2023-10-05 | 2023-10-03 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-10-04 | 2023-09-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-10-03 | 2023-09-28 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-09-29 | 2023-09-27 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-09-28 | 2023-09-26 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-09-27 | 2023-09-25 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-09-26 | 2023-09-22 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-09-25 | 2023-09-21 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-22 | 2023-09-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-09-21 | 2023-09-19 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-19 | 2023-09-15 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-15 | 2023-09-13 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-14 | 2023-09-12 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-09-13 | 2023-09-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-09-11 | 2023-09-06 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-09-07 | 2023-09-05 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-06 | 2023-09-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-04 | 2023-08-30 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-08-31 | 2023-08-29 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-08-30 | 2023-08-28 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-08-29 | 2023-08-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-08-25 | 2023-08-23 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-08-23 | 2023-08-21 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-08-18 | 2023-08-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-17 | 2023-08-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-08-16 | 2023-08-14 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2023-08-15 | 2023-08-11 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-08-11 | 2023-08-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2023-08-09 | 2023-08-07 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-08-08 | 2023-08-04 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-08-07 | 2023-08-03 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-08-04 | 2023-08-02 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2023-08-03 | 2023-08-01 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-08-01 | 2023-07-28 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-07-31 | 2023-07-27 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-07-28 | 2023-07-26 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-07-27 | 2023-07-25 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2023-07-26 | 2023-07-24 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-07-25 | 2023-07-21 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-07-24 | 2023-07-20 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2023-07-21 | 2023-07-19 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-07-20 | 2023-07-18 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-07-19 | 2023-07-14 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2023-07-18 | 2023-07-13 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-07-13 | 2023-07-11 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-07-12 | 2023-07-10 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-11 | 2023-07-07 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-07-10 | 2023-07-06 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-07-07 | 2023-07-05 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-07-06 | 2023-07-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2023-07-05 | 2023-07-03 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2023-07-04 | 2023-06-30 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-07-03 | 2023-06-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-06-30 | 2023-06-28 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-06-29 | 2023-06-27 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2023-06-28 | 2023-06-26 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-27 | 2023-06-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2023-06-26 | 2023-06-21 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-06-23 | 2023-06-20 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-06-21 | 2023-06-19 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2023-06-20 | 2023-06-16 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-06-16 | 2023-06-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-06-15 | 2023-06-13 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-06-14 | 2023-06-12 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-06-13 | 2023-06-09 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-06-12 | 2023-06-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-06-09 | 2023-06-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-08 | 2023-06-06 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-06-07 | 2023-06-05 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2023-06-06 | 2023-06-02 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2023-06-05 | 2023-06-01 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2023-06-02 | 2023-05-31 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-06-01 | 2023-05-30 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2023-05-31 | 2023-05-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2023-05-29 | 2023-05-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-25 | 2023-05-23 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-05-23 | 2023-05-19 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-05-19 | 2023-05-17 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2023-05-18 | 2023-05-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-17 | 2023-05-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-05-16 | 2023-05-12 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-05-15 | 2023-05-11 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2023-05-10 | 2023-05-08 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-05-09 | 2023-05-05 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-05-08 | 2023-05-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-05-05 | 2023-05-03 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-05-04 | 2023-05-02 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-05-03 | 2023-04-28 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-05-02 | 2023-04-27 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-04-28 | 2023-04-26 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-04-27 | 2023-04-25 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2023-04-26 | 2023-04-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-04-25 | 2023-04-21 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-04-24 | 2023-04-20 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-04-21 | 2023-04-19 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-04-20 | 2023-04-18 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-04-19 | 2023-04-17 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-04-18 | 2023-04-14 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-04-17 | 2023-04-13 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-04-14 | 2023-04-12 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-04-13 | 2023-04-11 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-04-12 | 2023-04-06 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-04-11 | 2023-04-04 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-04-06 | 2023-04-03 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-04-04 | 2023-03-31 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-04-03 | 2023-03-30 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-03-31 | 2023-03-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2023-03-30 | 2023-03-28 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-03-28 | 2023-03-24 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-03-27 | 2023-03-23 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-03-24 | 2023-03-22 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-03-23 | 2023-03-21 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-03-22 | 2023-03-20 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-03-17 | 2023-03-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-03-15 | 2023-03-13 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-03-10 | 2023-03-08 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2023-03-09 | 2023-03-07 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-03-08 | 2023-03-06 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-03-07 | 2023-03-03 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-03-03 | 2023-03-01 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2023-03-02 | 2023-02-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-03-01 | 2023-02-27 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-28 | 2023-02-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-02-27 | 2023-02-23 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-24 | 2023-02-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2023-02-23 | 2023-02-21 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-22 | 2023-02-20 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2023-02-21 | 2023-02-17 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2023-02-20 | 2023-02-16 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2023-02-17 | 2023-02-15 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-02-16 | 2023-02-14 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-15 | 2023-02-13 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-02-14 | 2023-02-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2023-02-13 | 2023-02-09 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-10 | 2023-02-08 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-02-09 | 2023-02-07 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-02-08 | 2023-02-06 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2023-02-07 | 2023-02-03 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-02-06 | 2023-02-02 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-03 | 2023-02-01 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2023-02-02 | 2023-01-31 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2023-01-31 | 2023-01-27 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-01-20 | 2023-01-18 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2023-01-19 | 2023-01-17 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-01-16 | 2023-01-12 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2023-01-13 | 2023-01-11 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-12 | 2023-01-10 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-01-11 | 2023-01-09 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-10 | 2023-01-06 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-01-09 | 2023-01-05 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2023-01-06 | 2023-01-04 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2023-01-03 | 2022-12-29 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2022-12-30 | 2022-12-28 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2022-12-29 | 2022-12-23 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2022-12-23 | 2022-12-21 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-12-22 | 2022-12-20 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2022-12-21 | 2022-12-19 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2022-12-19 | 2022-12-15 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2022-12-16 | 2022-12-14 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2022-12-15 | 2022-12-13 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-12-14 | 2022-12-12 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2022-12-13 | 2022-12-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2022-12-12 | 2022-12-08 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2022-12-09 | 2022-12-07 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2022-12-08 | 2022-12-06 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2022-12-07 | 2022-12-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-12-06 | 2022-12-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-12-05 | 2022-12-01 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-12-01 | 2022-11-29 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-11-30 | 2022-11-28 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-11-29 | 2022-11-25 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-28 | 2022-11-24 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-11-25 | 2022-11-23 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-11-23 | 2022-11-21 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-11-22 | 2022-11-18 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-11-21 | 2022-11-17 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-11-18 | 2022-11-16 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2022-11-17 | 2022-11-15 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2022-11-16 | 2022-11-14 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2022-11-14 | 2022-11-10 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-11-11 | 2022-11-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-11-09 | 2022-11-07 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-11-08 | 2022-11-04 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-11-04 | 2022-11-02 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-11-03 | 2022-11-01 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-11-02 | 2022-10-31 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2022-11-01 | 2022-10-28 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-31 | 2022-10-27 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-10-28 | 2022-10-26 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-10-27 | 2022-10-25 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-26 | 2022-10-24 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-25 | 2022-10-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-10-24 | 2022-10-20 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2022-10-21 | 2022-10-19 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-10-20 | 2022-10-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-10-19 | 2022-10-17 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-17 | 2022-10-13 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-10-14 | 2022-10-12 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-13 | 2022-10-11 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2022-10-12 | 2022-10-10 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-10-11 | 2022-10-07 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2022-10-10 | 2022-10-06 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-10-06 | 2022-10-03 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-10-05 | 2022-09-30 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-10-03 | 2022-09-29 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-09-30 | 2022-09-28 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2022-09-29 | 2022-09-27 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-09-28 | 2022-09-26 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-27 | 2022-09-23 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-09-26 | 2022-09-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-23 | 2022-09-21 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-09-22 | 2022-09-20 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2022-09-21 | 2022-09-19 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-20 | 2022-09-16 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2022-09-19 | 2022-09-15 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2022-09-16 | 2022-09-14 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-09-15 | 2022-09-13 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2022-09-14 | 2022-09-09 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2022-09-13 | 2022-09-08 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-09-09 | 2022-09-07 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-08 | 2022-09-06 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2022-09-07 | 2022-09-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2022-09-06 | 2022-09-02 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2022-09-05 | 2022-09-01 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2022-09-02 | 2022-08-31 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2022-09-01 | 2022-08-30 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-29 | 2022-08-25 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-08-26 | 2022-08-24 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2022-08-25 | 2022-08-23 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2022-08-24 | 2022-08-22 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-23 | 2022-08-19 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-22 | 2022-08-18 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-19 | 2022-08-17 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-08-18 | 2022-08-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2022-08-17 | 2022-08-15 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2022-08-16 | 2022-08-12 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2022-08-15 | 2022-08-11 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-08-12 | 2022-08-10 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2022-08-11 | 2022-08-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2022-08-09 | 2022-08-05 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2022-08-08 | 2022-08-04 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2022-08-05 | 2022-08-03 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2022-08-04 | 2022-08-02 | 2.790 | 4,000 | -8,000 | 0.00% | 11,160 |
| 2022-07-14 | 2022-07-12 | 2.990 | 12,000 | -10,000 | 0.00% | 35,880 |
| 2022-07-13 | 2022-07-11 | 2.960 | 22,000 | +10,000 | 0.00% | 65,120 |
| 2022-06-30 | 2022-06-28 | 3.020 | 12,000 | +8,000 | 0.00% | 36,240 |
| 2020-07-08 | 2020-07-06 | 3.088 | 4,000 | +75 | 0.00% | 12,350 |
| 2018-07-24 | 2018-07-20 | 5.064 | 3,925 | -39,255 | 0.00% | 19,878 |
| 2018-07-05 | 2018-07-03 | 5.156 | 43,180 | -39,254 | 0.00% | 222,642 |
| 2018-06-25 | 2018-06-21 | 6.363 | 82,434 | +849 | 0.00% | 524,520 |
| 2018-01-16 | 2018-01-12 | 6.744 | 81,585 | -19,425 | 0.00% | 550,198 |
| 2018-01-15 | 2018-01-11 | 6.445 | 101,010 | +19,425 | 0.00% | 651,037 |
| 2018-01-12 | 2018-01-10 | 6.178 | 81,585 | +19,425 | 0.00% | 503,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 62,160 | +19,425 | 0.00% | 392,318 |
| 2018-01-10 | 2018-01-08 | 6.281 | 42,735 | +38,850 | 0.00% | 268,399 |
| 2017-09-18 | 2017-09-14 | 4.293 | 3,885 | -48,563 | 0.00% | 16,680 |
| 2017-09-13 | 2017-09-11 | 4.417 | 52,448 | +48,563 | 0.00% | 231,661 |
| 2017-07-03 | 2017-06-29 | 4.865 | 3,885 | +45 | 0.00% | 18,900 |
| 2016-10-31 | 2016-10-27 | 3.803 | 3,840 | +64 | 0.00% | 14,605 |
| 2016-04-08 | 2016-04-06 | 4.661 | 3,776 | -49,084 | 0.00% | 17,601 |
| 2016-04-07 | 2016-04-05 | 4.810 | 52,860 | +49,084 | 0.00% | 254,241 |
| 2016-03-09 | 2016-03-07 | 4.301 | 3,776 | -47,196 | 0.00% | 16,241 |
| 2016-03-08 | 2016-03-04 | 4.153 | 50,972 | +47,196 | 0.00% | 211,680 |
| 2015-09-24 | 2015-09-22 | 4.884 | 3,776 | -47,196 | 0.00% | 18,441 |
| 2015-09-23 | 2015-09-21 | 4.810 | 50,972 | +47,196 | 0.00% | 245,160 |
| 2015-09-22 | 2015-09-18 | 4.746 | 3,776 | -94,392 | 0.00% | 17,921 |
| 2015-09-21 | 2015-09-17 | 4.672 | 98,168 | +94,392 | 0.00% | 458,639 |
| 2015-08-25 | 2015-08-21 | 4.767 | 3,776 | -3,116,838 | 0.00% | 18,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 3,120,614 | +2,361,699 | 0.08% | 15,439,022 |
| 2015-08-21 | 2015-08-19 | 5.286 | 758,915 | -3,279,193 | 0.02% | 4,011,959 |
| 2015-08-20 | 2015-08-18 | 5.392 | 4,038,108 | -1,440,428 | 0.10% | 21,775,020 |
| 2015-08-19 | 2015-08-17 | 5.848 | 5,478,536 | +802,335 | 0.14% | 32,038,078 |
| 2015-08-17 | 2015-08-13 | 5.647 | 4,676,201 | +1,368,690 | 0.12% | 26,404,821 |
| 2015-08-14 | 2015-08-12 | 5.572 | 3,307,511 | +1,863,307 | 0.08% | 18,431,042 |
| 2015-08-13 | 2015-08-11 | 5.784 | 1,444,204 | +1,440,428 | 0.04% | 8,353,799 |
| 2015-07-07 | 2015-07-03 | 6.526 | 3,776 | -377,569 | 0.00% | 24,642 |
| 2015-07-06 | 2015-07-02 | 6.515 | 381,345 | +377,569 | 0.01% | 2,484,597 |
| 2015-06-25 | 2015-06-23 | 7.479 | 3,776 | -18,878 | 0.00% | 28,242 |
| 2015-05-13 | 2015-05-11 | 5.933 | 22,654 | +18,878 | 0.00% | 134,399 |
| 2015-04-28 | 2015-04-24 | 6.547 | 3,776 | -500,280 | 0.00% | 24,722 |
| 2015-04-13 | 2015-04-09 | 6.261 | 504,056 | +500,280 | 0.01% | 3,155,943 |
| 2015-02-05 | 2015-02-03 | 3.930 | 3,776 | -56,635 | 0.00% | 14,841 |
| 2015-02-04 | 2015-02-02 | 4.206 | 60,411 | +56,635 | 0.00% | 254,079 |
| 2012-07-24 | 2012-07-20 | 2.850 | 3,776 | -47,196 | 0.00% | 10,761 |
| 2012-07-23 | 2012-07-19 | 2.903 | 50,972 | +47,196 | 0.00% | 147,960 |
| 2011-03-11 | 2011-03-09 | 3.644 | 3,776 | -94,392 | 0.00% | 13,761 |
| 2011-03-10 | 2011-03-08 | 3.676 | 98,168 | +94,392 | 0.00% | 360,880 |
| 2010-10-28 | 2010-10-26 | 5.541 | 3,776 | -28,317 | 0.00% | 20,922 |
| 2010-09-24 | 2010-09-21 | 4.884 | 32,093 | -9,440 | 0.00% | 156,738 |
| 2010-09-02 | 2010-08-31 | 4.142 | 41,533 | -9,439 | 0.00% | 172,041 |
| 2010-08-23 | 2010-08-19 | 4.492 | 50,972 | +9,439 | 0.00% | 228,960 |
| 2010-08-05 | 2010-08-03 | 4.450 | 41,533 | +9,440 | 0.00% | 184,801 |
| 2010-03-24 | 2010-03-22 | 4.079 | 32,093 | -9,440 | 0.00% | 130,898 |
| 2010-03-23 | 2010-03-19 | 3.983 | 41,533 | +9,440 | 0.00% | 165,441 |
| 2010-03-17 | 2010-03-15 | 3.390 | 32,093 | -9,440 | 0.00% | 108,799 |
| 2010-03-15 | 2010-03-11 | 3.496 | 41,533 | -18,878 | 0.00% | 145,201 |
| 2010-03-12 | 2010-03-10 | 3.496 | 60,411 | +7,551 | 0.00% | 211,199 |
| 2010-03-08 | 2010-03-04 | 3.168 | 52,860 | -18,878 | 0.00% | 167,441 |
| 2010-03-04 | 2010-03-02 | 3.305 | 71,738 | -26,430 | 0.00% | 237,119 |
| 2010-03-03 | 2010-03-01 | 3.358 | 98,168 | +37,757 | 0.00% | 329,680 |
| 2010-03-01 | 2010-02-25 | 3.316 | 60,411 | -18,879 | 0.00% | 200,319 |
| 2010-02-26 | 2010-02-24 | 3.242 | 79,290 | +28,318 | 0.00% | 257,041 |
| 2010-02-24 | 2010-02-22 | 3.051 | 50,972 | +18,879 | 0.00% | 155,520 |
| 2009-06-08 | 2009-06-04 | 1.886 | 32,093 | -47,197 | 0.00% | 60,519 |
| 2009-06-05 | 2009-06-03 | 1.865 | 79,290 | +47,197 | 0.01% | 147,841 |
| 2007-11-28 | 2007-11-26 | 6.558 | 32,093 | -9,440 | 0.00% | 210,457 |
| 2007-11-27 | 2007-11-23 | 6.272 | 41,533 | +9,440 | 0.00% | 260,482 |
| 2007-11-16 | 2007-11-14 | 6.897 | 32,093 | -28,318 | 0.00% | 221,337 |
| 2007-11-15 | 2007-11-13 | 6.537 | 60,411 | +28,318 | 0.00% | 394,879 |
| 2007-09-28 | 2007-09-25 | 7.861 | 32,093 | -9,440 | 0.00% | 252,277 |
| 2007-09-27 | 2007-09-24 | 9.217 | 41,533 | +9,440 | 0.00% | 382,803 |
| 2007-09-19 | 2007-09-17 | 6.918 | 32,093 | -15,103 | 0.00% | 222,017 |
| 2007-09-18 | 2007-09-14 | 6.833 | 47,196 | +11,327 | 0.00% | 322,499 |
| 2007-06-26 | 2007-06-22 | 35,869 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy