History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 4,000 +0 0.00% 13,040
2025-10-13 2025-10-09 3.260 4,000 +0 0.00% 13,040
2025-10-10 2025-10-08 3.020 4,000 +0 0.00% 12,080
2025-10-09 2025-10-06 3.140 4,000 +0 0.00% 12,560
2025-10-08 2025-10-03 3.140 4,000 +0 0.00% 12,560
2025-10-06 2025-10-02 3.170 4,000 +0 0.00% 12,680
2025-10-03 2025-09-30 3.330 4,000 +0 0.00% 13,320
2025-10-02 2025-09-29 3.120 4,000 +0 0.00% 12,480
2025-09-30 2025-09-26 3.080 4,000 +0 0.00% 12,320
2025-09-29 2025-09-25 3.070 4,000 +0 0.00% 12,280
2025-09-26 2025-09-24 3.020 4,000 +0 0.00% 12,080
2025-09-25 2025-09-23 3.030 4,000 +0 0.00% 12,120
2025-09-24 2025-09-22 3.080 4,000 +0 0.00% 12,320
2025-09-23 2025-09-19 3.160 4,000 +0 0.00% 12,640
2025-09-22 2025-09-18 3.120 4,000 +0 0.00% 12,480
2025-09-19 2025-09-17 3.210 4,000 +0 0.00% 12,840
2025-09-18 2025-09-16 3.060 4,000 +0 0.00% 12,240
2025-09-17 2025-09-15 2.940 4,000 +0 0.00% 11,760
2025-09-16 2025-09-12 2.970 4,000 +0 0.00% 11,880
2025-09-15 2025-09-11 2.970 4,000 +0 0.00% 11,880
2025-09-12 2025-09-10 3.000 4,000 +0 0.00% 12,000
2025-09-11 2025-09-09 3.020 4,000 +0 0.00% 12,080
2025-09-10 2025-09-08 3.010 4,000 +0 0.00% 12,040
2025-09-09 2025-09-05 2.910 4,000 +0 0.00% 11,640
2025-09-08 2025-09-04 2.890 4,000 +0 0.00% 11,560
2025-09-05 2025-09-03 2.910 4,000 +0 0.00% 11,640
2025-09-04 2025-09-02 2.940 4,000 +0 0.00% 11,760
2025-09-03 2025-09-01 3.000 4,000 +0 0.00% 12,000
2025-09-02 2025-08-29 3.040 4,000 +0 0.00% 12,160
2025-09-01 2025-08-28 3.110 4,000 +0 0.00% 12,440
2025-08-29 2025-08-27 3.070 4,000 +0 0.00% 12,280
2025-08-28 2025-08-26 3.180 4,000 +0 0.00% 12,720
2025-08-27 2025-08-25 3.170 4,000 +0 0.00% 12,680
2025-08-26 2025-08-22 3.090 4,000 +0 0.00% 12,360
2025-08-25 2025-08-21 3.180 4,000 +0 0.00% 12,720
2025-08-22 2025-08-20 3.150 4,000 +0 0.00% 12,600
2025-08-21 2025-08-19 3.130 4,000 +0 0.00% 12,520
2025-08-20 2025-08-18 3.180 4,000 +0 0.00% 12,720
2025-08-19 2025-08-15 3.190 4,000 +0 0.00% 12,760
2025-08-18 2025-08-14 2.960 4,000 +0 0.00% 11,840
2025-08-15 2025-08-13 2.980 4,000 +0 0.00% 11,920
2025-08-14 2025-08-12 2.920 4,000 +0 0.00% 11,680
2025-08-13 2025-08-11 2.920 4,000 +0 0.00% 11,680
2025-08-12 2025-08-08 2.900 4,000 +0 0.00% 11,600
2025-08-11 2025-08-07 2.920 4,000 +0 0.00% 11,680
2025-08-08 2025-08-06 2.840 4,000 +0 0.00% 11,360
2025-08-07 2025-08-05 2.890 4,000 +0 0.00% 11,560
2025-08-06 2025-08-04 2.800 4,000 +0 0.00% 11,200
2025-08-05 2025-08-01 2.780 4,000 +0 0.00% 11,120
2025-08-04 2025-07-31 2.830 4,000 +0 0.00% 11,320
2025-08-01 2025-07-30 2.920 4,000 +0 0.00% 11,680
2025-07-31 2025-07-29 2.930 4,000 +0 0.00% 11,720
2025-07-30 2025-07-28 2.990 4,000 +0 0.00% 11,960
2025-07-29 2025-07-25 3.090 4,000 +0 0.00% 12,360
2025-07-28 2025-07-24 2.980 4,000 +0 0.00% 11,920
2025-07-25 2025-07-23 2.940 4,000 +0 0.00% 11,760
2025-07-24 2025-07-22 2.870 4,000 +0 0.00% 11,480
2025-07-23 2025-07-21 2.910 4,000 +0 0.00% 11,640
2025-07-22 2025-07-18 2.860 4,000 +0 0.00% 11,440
2025-07-21 2025-07-17 2.940 4,000 +0 0.00% 11,760
2025-07-18 2025-07-16 2.890 4,000 +0 0.00% 11,560
2025-07-17 2025-07-15 2.880 4,000 +0 0.00% 11,520
2025-07-16 2025-07-14 2.900 4,000 +0 0.00% 11,600
2025-07-15 2025-07-11 2.920 4,000 +0 0.00% 11,680
2025-07-14 2025-07-10 2.920 4,000 +0 0.00% 11,680
2025-07-11 2025-07-09 3.000 4,000 +0 0.00% 12,000
2025-07-10 2025-07-08 3.060 4,000 +0 0.00% 12,240
2025-07-09 2025-07-07 3.050 4,000 +0 0.00% 12,200
2025-07-08 2025-07-04 3.060 4,000 +0 0.00% 12,240
2025-07-07 2025-07-03 3.130 4,000 +0 0.00% 12,520
2025-07-04 2025-07-02 3.130 4,000 +0 0.00% 12,520
2025-07-03 2025-06-30 3.160 4,000 +0 0.00% 12,640
2025-07-02 2025-06-27 3.210 4,000 +0 0.00% 12,840
2025-06-30 2025-06-26 3.230 4,000 +0 0.00% 12,920
2025-06-27 2025-06-25 3.130 4,000 +0 0.00% 12,520
2025-06-26 2025-06-24 3.050 4,000 +0 0.00% 12,200
2025-06-25 2025-06-23 3.000 4,000 +0 0.00% 12,000
2025-06-24 2025-06-20 2.940 4,000 +0 0.00% 11,760
2025-06-23 2025-06-19 2.930 4,000 +0 0.00% 11,720
2025-06-20 2025-06-18 3.100 4,000 +0 0.00% 12,400
2025-06-19 2025-06-17 3.030 4,000 +0 0.00% 12,120
2025-06-18 2025-06-16 3.030 4,000 +0 0.00% 12,120
2025-06-17 2025-06-13 3.040 4,000 +0 0.00% 12,160
2025-06-16 2025-06-12 3.100 4,000 +0 0.00% 12,400
2025-06-13 2025-06-11 3.190 4,000 +0 0.00% 12,760
2025-06-12 2025-06-10 3.060 4,000 +0 0.00% 12,240
2025-06-11 2025-06-09 2.940 4,000 +0 0.00% 11,760
2025-06-10 2025-06-06 2.960 4,000 +0 0.00% 11,840
2025-06-09 2025-06-05 2.940 4,000 +0 0.00% 11,760
2025-06-06 2025-06-04 2.950 4,000 +0 0.00% 11,800
2025-06-05 2025-06-03 2.940 4,000 +0 0.00% 11,760
2025-06-04 2025-06-02 2.990 4,000 +0 0.00% 11,960
2025-06-03 2025-05-30 3.000 4,000 +0 0.00% 12,000
2025-06-02 2025-05-29 3.010 4,000 +0 0.00% 12,040
2025-05-30 2025-05-28 3.040 4,000 +0 0.00% 12,160
2025-05-29 2025-05-27 2.940 4,000 +0 0.00% 11,760
2025-05-28 2025-05-26 2.810 4,000 +0 0.00% 11,240
2025-05-27 2025-05-23 2.710 4,000 +0 0.00% 10,840
2025-05-26 2025-05-22 2.700 4,000 +0 0.00% 10,800
2025-05-23 2025-05-21 2.680 4,000 +0 0.00% 10,720
2025-05-22 2025-05-20 2.630 4,000 +0 0.00% 10,520
2025-05-21 2025-05-19 2.660 4,000 +0 0.00% 10,640
2025-05-20 2025-05-16 2.630 4,000 +0 0.00% 10,520
2025-05-19 2025-05-15 2.590 4,000 +0 0.00% 10,360
2025-05-16 2025-05-14 2.580 4,000 +0 0.00% 10,320
2025-05-15 2025-05-13 2.610 4,000 +0 0.00% 10,440
2025-05-14 2025-05-12 2.620 4,000 +0 0.00% 10,480
2025-05-13 2025-05-09 2.490 4,000 +0 0.00% 9,960
2025-05-12 2025-05-08 2.510 4,000 +0 0.00% 10,040
2025-05-09 2025-05-07 2.490 4,000 +0 0.00% 9,960
2025-05-08 2025-05-06 2.500 4,000 +0 0.00% 10,000
2025-05-07 2025-05-02 2.330 4,000 +0 0.00% 9,320
2025-05-06 2025-04-30 2.320 4,000 +0 0.00% 9,280
2025-05-02 2025-04-29 2.320 4,000 +0 0.00% 9,280
2025-04-30 2025-04-28 2.290 4,000 +0 0.00% 9,160
2025-04-29 2025-04-25 2.340 4,000 +0 0.00% 9,360
2025-04-28 2025-04-24 2.390 4,000 +0 0.00% 9,560
2025-04-25 2025-04-23 2.420 4,000 +0 0.00% 9,680
2025-04-24 2025-04-22 2.430 4,000 +0 0.00% 9,720
2025-04-23 2025-04-17 2.420 4,000 +0 0.00% 9,680
2025-04-22 2025-04-16 2.400 4,000 +0 0.00% 9,600
2025-04-17 2025-04-15 2.380 4,000 +0 0.00% 9,520
2025-04-16 2025-04-14 2.410 4,000 +0 0.00% 9,640
2025-04-15 2025-04-11 2.410 4,000 +0 0.00% 9,640
2025-04-14 2025-04-10 2.380 4,000 +0 0.00% 9,520
2025-04-11 2025-04-09 2.360 4,000 +0 0.00% 9,440
2025-04-10 2025-04-08 2.220 4,000 +0 0.00% 8,880
2025-04-09 2025-04-07 2.170 4,000 +0 0.00% 8,680
2025-04-08 2025-04-03 2.520 4,000 +0 0.00% 10,080
2025-04-07 2025-04-02 2.520 4,000 +0 0.00% 10,080
2025-04-03 2025-04-01 2.510 4,000 +0 0.00% 10,040
2025-04-02 2025-03-31 2.520 4,000 +0 0.00% 10,080
2025-04-01 2025-03-28 2.590 4,000 +0 0.00% 10,360
2025-03-31 2025-03-27 2.720 4,000 +0 0.00% 10,880
2025-03-28 2025-03-26 2.730 4,000 +0 0.00% 10,920
2025-03-27 2025-03-25 2.700 4,000 +0 0.00% 10,800
2025-03-26 2025-03-24 2.600 4,000 +0 0.00% 10,400
2025-03-25 2025-03-21 2.580 4,000 +0 0.00% 10,320
2025-03-24 2025-03-20 2.670 4,000 +0 0.00% 10,680
2025-03-21 2025-03-19 2.720 4,000 +0 0.00% 10,880
2025-03-20 2025-03-18 2.720 4,000 +0 0.00% 10,880
2025-03-19 2025-03-17 2.660 4,000 +0 0.00% 10,640
2025-03-18 2025-03-14 2.630 4,000 +0 0.00% 10,520
2025-03-17 2025-03-13 2.580 4,000 +0 0.00% 10,320
2025-03-14 2025-03-12 2.580 4,000 +0 0.00% 10,320
2025-03-13 2025-03-11 2.700 4,000 +0 0.00% 10,800
2025-03-12 2025-03-10 2.700 4,000 +0 0.00% 10,800
2025-03-11 2025-03-07 2.750 4,000 +0 0.00% 11,000
2025-03-10 2025-03-06 2.800 4,000 +0 0.00% 11,200
2025-03-07 2025-03-05 2.710 4,000 +0 0.00% 10,840
2025-03-06 2025-03-04 2.630 4,000 +0 0.00% 10,520
2025-03-05 2025-03-03 2.600 4,000 +0 0.00% 10,400
2025-03-04 2025-02-28 2.650 4,000 +0 0.00% 10,600
2025-03-03 2025-02-27 2.710 4,000 +0 0.00% 10,840
2025-02-28 2025-02-26 2.630 4,000 +0 0.00% 10,520
2025-02-27 2025-02-25 2.580 4,000 +0 0.00% 10,320
2025-02-26 2025-02-24 2.580 4,000 +0 0.00% 10,320
2025-02-25 2025-02-21 2.480 4,000 +0 0.00% 9,920
2025-02-24 2025-02-20 2.460 4,000 +0 0.00% 9,840
2025-02-21 2025-02-19 2.450 4,000 +0 0.00% 9,800
2025-02-20 2025-02-18 2.430 4,000 +0 0.00% 9,720
2025-02-19 2025-02-17 2.430 4,000 +0 0.00% 9,720
2025-02-18 2025-02-14 2.470 4,000 +0 0.00% 9,880
2025-02-17 2025-02-13 2.450 4,000 +0 0.00% 9,800
2025-02-14 2025-02-12 2.500 4,000 +0 0.00% 10,000
2025-02-13 2025-02-11 2.500 4,000 +0 0.00% 10,000
2025-02-12 2025-02-10 2.540 4,000 +0 0.00% 10,160
2025-02-11 2025-02-07 2.500 4,000 +0 0.00% 10,000
2025-02-10 2025-02-06 2.450 4,000 +0 0.00% 9,800
2025-02-07 2025-02-05 2.390 4,000 +0 0.00% 9,560
2025-02-06 2025-02-04 2.460 4,000 +0 0.00% 9,840
2025-02-05 2025-02-03 2.410 4,000 +0 0.00% 9,640
2025-02-04 2025-01-28 2.500 4,000 +0 0.00% 10,000
2025-02-03 2025-01-24 2.610 4,000 +0 0.00% 10,440
2025-01-27 2025-01-23 2.580 4,000 +0 0.00% 10,320
2025-01-24 2025-01-22 2.660 4,000 +0 0.00% 10,640
2025-01-23 2025-01-21 2.700 4,000 +0 0.00% 10,800
2025-01-22 2025-01-20 2.650 4,000 +0 0.00% 10,600
2025-01-21 2025-01-17 2.690 4,000 +0 0.00% 10,760
2025-01-20 2025-01-16 2.650 4,000 +0 0.00% 10,600
2025-01-17 2025-01-15 2.640 4,000 +0 0.00% 10,560
2025-01-16 2025-01-14 2.690 4,000 +0 0.00% 10,760
2025-01-15 2025-01-13 2.340 4,000 +0 0.00% 9,360
2025-01-14 2025-01-10 2.410 4,000 +0 0.00% 9,640
2025-01-13 2025-01-09 2.460 4,000 +0 0.00% 9,840
2025-01-10 2025-01-08 2.390 4,000 +0 0.00% 9,560
2025-01-09 2025-01-07 2.460 4,000 +0 0.00% 9,840
2025-01-08 2025-01-06 2.450 4,000 +0 0.00% 9,800
2025-01-07 2025-01-03 2.470 4,000 +0 0.00% 9,880
2025-01-06 2025-01-02 2.520 4,000 +0 0.00% 10,080
2025-01-03 2024-12-31 2.590 4,000 +0 0.00% 10,360
2025-01-02 2024-12-27 2.600 4,000 +0 0.00% 10,400
2024-12-30 2024-12-24 2.560 4,000 +0 0.00% 10,240
2024-12-27 2024-12-20 2.530 4,000 +0 0.00% 10,120
2024-12-23 2024-12-19 2.620 4,000 +0 0.00% 10,480
2024-12-20 2024-12-18 2.570 4,000 +0 0.00% 10,280
2024-12-19 2024-12-17 2.610 4,000 +0 0.00% 10,440
2024-12-18 2024-12-16 2.630 4,000 +0 0.00% 10,520
2024-12-17 2024-12-13 2.790 4,000 +0 0.00% 11,160
2024-12-16 2024-12-12 2.780 4,000 +0 0.00% 11,120
2024-12-13 2024-12-11 2.800 4,000 +0 0.00% 11,200
2024-12-12 2024-12-10 2.770 4,000 +0 0.00% 11,080
2024-12-11 2024-12-09 2.750 4,000 +0 0.00% 11,000
2024-12-10 2024-12-06 2.570 4,000 +0 0.00% 10,280
2024-12-09 2024-12-05 2.410 4,000 +0 0.00% 9,640
2024-12-06 2024-12-04 2.350 4,000 +0 0.00% 9,400
2024-12-05 2024-12-03 2.370 4,000 +0 0.00% 9,480
2024-12-04 2024-12-02 2.420 4,000 +0 0.00% 9,680
2024-12-03 2024-11-29 2.480 4,000 +0 0.00% 9,920
2024-12-02 2024-11-28 2.500 4,000 +0 0.00% 10,000
2024-11-29 2024-11-27 2.430 4,000 +0 0.00% 9,720
2024-11-28 2024-11-26 2.390 4,000 +0 0.00% 9,560
2024-11-27 2024-11-25 2.420 4,000 +0 0.00% 9,680
2024-11-26 2024-11-22 2.390 4,000 +0 0.00% 9,560
2024-11-25 2024-11-21 2.350 4,000 +0 0.00% 9,400
2024-11-22 2024-11-20 2.340 4,000 +0 0.00% 9,360
2024-11-21 2024-11-19 2.310 4,000 +0 0.00% 9,240
2024-11-20 2024-11-18 2.310 4,000 +0 0.00% 9,240
2024-11-19 2024-11-15 2.240 4,000 +0 0.00% 8,960
2024-11-18 2024-11-14 2.230 4,000 +0 0.00% 8,920
2024-11-15 2024-11-13 2.290 4,000 +0 0.00% 9,160
2024-11-14 2024-11-12 2.290 4,000 +0 0.00% 9,160
2024-11-13 2024-11-11 2.340 4,000 +0 0.00% 9,360
2024-11-12 2024-11-08 2.390 4,000 +0 0.00% 9,560
2024-11-11 2024-11-07 2.370 4,000 +0 0.00% 9,480
2024-11-08 2024-11-06 2.310 4,000 +0 0.00% 9,240
2024-11-07 2024-11-05 2.290 4,000 +0 0.00% 9,160
2024-11-06 2024-11-04 2.290 4,000 +0 0.00% 9,160
2024-11-05 2024-11-01 2.220 4,000 +0 0.00% 8,880
2024-11-04 2024-10-31 2.250 4,000 +0 0.00% 9,000
2024-11-01 2024-10-30 2.240 4,000 +0 0.00% 8,960
2024-10-31 2024-10-29 2.170 4,000 +0 0.00% 8,680
2024-10-30 2024-10-28 2.210 4,000 +0 0.00% 8,840
2024-10-29 2024-10-25 2.140 4,000 +0 0.00% 8,560
2024-10-28 2024-10-24 2.080 4,000 +0 0.00% 8,320
2024-10-25 2024-10-23 2.100 4,000 +0 0.00% 8,400
2024-10-24 2024-10-22 2.080 4,000 +0 0.00% 8,320
2024-10-23 2024-10-21 2.080 4,000 +0 0.00% 8,320
2024-10-22 2024-10-18 2.100 4,000 +0 0.00% 8,400
2024-10-21 2024-10-17 2.010 4,000 +0 0.00% 8,040
2024-10-18 2024-10-16 2.050 4,000 +0 0.00% 8,200
2024-10-17 2024-10-15 2.060 4,000 +0 0.00% 8,240
2024-10-16 2024-10-14 2.120 4,000 +0 0.00% 8,480
2024-10-15 2024-10-10 2.200 4,000 +0 0.00% 8,800
2024-10-14 2024-10-09 2.140 4,000 +0 0.00% 8,560
2024-10-10 2024-10-08 2.210 4,000 +0 0.00% 8,840
2024-10-09 2024-10-07 2.660 4,000 +0 0.00% 10,640
2024-10-08 2024-10-04 2.340 4,000 +0 0.00% 9,360
2024-10-07 2024-10-03 2.320 4,000 +0 0.00% 9,280
2024-10-04 2024-10-02 2.430 4,000 +0 0.00% 9,720
2024-10-03 2024-09-30 2.390 4,000 +0 0.00% 9,560
2024-10-02 2024-09-27 2.260 4,000 +0 0.00% 9,040
2024-09-30 2024-09-26 1.920 4,000 +0 0.00% 7,680
2024-09-27 2024-09-25 1.770 4,000 +0 0.00% 7,080
2024-09-26 2024-09-24 1.770 4,000 +0 0.00% 7,080
2024-09-25 2024-09-23 1.730 4,000 +0 0.00% 6,920
2024-09-24 2024-09-20 1.770 4,000 +0 0.00% 7,080
2024-09-23 2024-09-19 1.780 4,000 +0 0.00% 7,120
2024-09-20 2024-09-17 1.820 4,000 +0 0.00% 7,280
2024-09-19 2024-09-16 1.790 4,000 +0 0.00% 7,160
2024-09-17 2024-09-13 1.850 4,000 +0 0.00% 7,400
2024-09-16 2024-09-12 1.890 4,000 +0 0.00% 7,560
2024-09-13 2024-09-11 1.890 4,000 +0 0.00% 7,560
2024-09-12 2024-09-10 1.960 4,000 +0 0.00% 7,840
2024-09-11 2024-09-09 1.990 4,000 +0 0.00% 7,960
2024-09-10 2024-09-05 1.990 4,000 +0 0.00% 7,960
2024-09-09 2024-09-04 2.000 4,000 +0 0.00% 8,000
2024-09-05 2024-09-03 1.980 4,000 +0 0.00% 7,920
2024-09-04 2024-09-02 2.000 4,000 +0 0.00% 8,000
2024-09-03 2024-08-30 2.000 4,000 +0 0.00% 8,000
2024-09-02 2024-08-29 2.020 4,000 +0 0.00% 8,080
2024-08-30 2024-08-28 2.000 4,000 +0 0.00% 8,000
2024-08-29 2024-08-27 2.010 4,000 +0 0.00% 8,040
2024-08-28 2024-08-26 2.010 4,000 +0 0.00% 8,040
2024-08-27 2024-08-23 2.010 4,000 +0 0.00% 8,040
2024-08-26 2024-08-22 2.020 4,000 +0 0.00% 8,080
2024-08-23 2024-08-21 2.020 4,000 +0 0.00% 8,080
2024-08-22 2024-08-20 2.040 4,000 +0 0.00% 8,160
2024-08-21 2024-08-19 2.010 4,000 +0 0.00% 8,040
2024-08-20 2024-08-16 2.010 4,000 +0 0.00% 8,040
2024-08-19 2024-08-15 2.000 4,000 +0 0.00% 8,000
2024-08-16 2024-08-14 2.000 4,000 +0 0.00% 8,000
2024-08-15 2024-08-13 2.010 4,000 +0 0.00% 8,040
2024-08-14 2024-08-12 2.040 4,000 +0 0.00% 8,160
2024-08-13 2024-08-09 2.080 4,000 +0 0.00% 8,320
2024-08-12 2024-08-08 2.070 4,000 +0 0.00% 8,280
2024-08-09 2024-08-07 2.050 4,000 +0 0.00% 8,200
2024-08-08 2024-08-06 2.060 4,000 +0 0.00% 8,240
2024-08-07 2024-08-05 2.030 4,000 +0 0.00% 8,120
2024-08-06 2024-08-02 2.050 4,000 +0 0.00% 8,200
2024-08-05 2024-08-01 2.090 4,000 +0 0.00% 8,360
2024-08-02 2024-07-31 2.040 4,000 +0 0.00% 8,160
2024-08-01 2024-07-30 1.970 4,000 +0 0.00% 7,880
2024-07-31 2024-07-29 1.980 4,000 +0 0.00% 7,920
2024-07-30 2024-07-26 1.980 4,000 +0 0.00% 7,920
2024-07-29 2024-07-25 1.960 4,000 +0 0.00% 7,840
2024-07-26 2024-07-24 1.960 4,000 +0 0.00% 7,840
2024-07-25 2024-07-23 2.000 4,000 +0 0.00% 8,000
2024-07-24 2024-07-22 2.010 4,000 +0 0.00% 8,040
2024-07-23 2024-07-19 2.020 4,000 +0 0.00% 8,080
2024-07-22 2024-07-18 2.040 4,000 +0 0.00% 8,160
2024-07-19 2024-07-17 2.060 4,000 +0 0.00% 8,240
2024-07-18 2024-07-16 2.020 4,000 +0 0.00% 8,080
2024-07-17 2024-07-15 2.040 4,000 +0 0.00% 8,160
2024-07-16 2024-07-12 2.100 4,000 +0 0.00% 8,400
2024-07-15 2024-07-11 2.090 4,000 +0 0.00% 8,360
2024-07-12 2024-07-10 2.030 4,000 +0 0.00% 8,120
2024-07-11 2024-07-09 2.060 4,000 +0 0.00% 8,240
2024-07-10 2024-07-08 2.040 4,000 +0 0.00% 8,160
2024-07-09 2024-07-05 2.030 4,000 +0 0.00% 8,120
2024-07-08 2024-07-04 1.990 4,000 +0 0.00% 7,960
2024-07-05 2024-07-03 2.000 4,000 +0 0.00% 8,000
2024-07-04 2024-07-02 1.970 4,000 +0 0.00% 7,880
2024-07-03 2024-06-28 1.960 4,000 +0 0.00% 7,840
2024-07-02 2024-06-27 1.970 4,000 +0 0.00% 7,880
2024-06-28 2024-06-26 1.990 4,000 +0 0.00% 7,960
2024-06-27 2024-06-25 1.990 4,000 +0 0.00% 7,960
2024-06-26 2024-06-24 2.020 4,000 +0 0.00% 8,080
2024-06-25 2024-06-21 2.060 4,000 +0 0.00% 8,240
2024-06-24 2024-06-20 2.110 4,000 +0 0.00% 8,440
2024-06-21 2024-06-19 2.140 4,000 +0 0.00% 8,560
2024-06-20 2024-06-18 2.120 4,000 +0 0.00% 8,480
2024-06-19 2024-06-17 2.120 4,000 +0 0.00% 8,480
2024-06-18 2024-06-14 2.120 4,000 +0 0.00% 8,480
2024-06-17 2024-06-13 2.120 4,000 +0 0.00% 8,480
2024-06-14 2024-06-12 2.140 4,000 +0 0.00% 8,560
2024-06-13 2024-06-11 2.110 4,000 +0 0.00% 8,440
2024-06-12 2024-06-07 2.170 4,000 +0 0.00% 8,680
2024-06-11 2024-06-06 2.170 4,000 +0 0.00% 8,680
2024-06-07 2024-06-05 2.200 4,000 +0 0.00% 8,800
2024-06-06 2024-06-04 2.230 4,000 +0 0.00% 8,920
2024-06-05 2024-06-03 2.180 4,000 +0 0.00% 8,720
2024-06-04 2024-05-31 2.200 4,000 +0 0.00% 8,800
2024-06-03 2024-05-30 2.140 4,000 +0 0.00% 8,560
2024-05-31 2024-05-29 2.150 4,000 +0 0.00% 8,600
2024-05-30 2024-05-28 2.180 4,000 +0 0.00% 8,720
2024-05-29 2024-05-27 2.220 4,000 +0 0.00% 8,880
2024-05-28 2024-05-24 2.190 4,000 +0 0.00% 8,760
2024-05-27 2024-05-23 2.180 4,000 +0 0.00% 8,720
2024-05-24 2024-05-22 2.270 4,000 +0 0.00% 9,080
2024-05-23 2024-05-21 2.200 4,000 +0 0.00% 8,800
2024-05-22 2024-05-20 2.240 4,000 +0 0.00% 8,960
2024-05-21 2024-05-17 2.150 4,000 +0 0.00% 8,600
2024-05-20 2024-05-16 2.060 4,000 +0 0.00% 8,240
2024-05-17 2024-05-14 2.070 4,000 +0 0.00% 8,280
2024-05-16 2024-05-13 2.110 4,000 +0 0.00% 8,440
2024-05-14 2024-05-10 2.070 4,000 +0 0.00% 8,280
2024-05-13 2024-05-09 2.030 4,000 +0 0.00% 8,120
2024-05-10 2024-05-08 1.970 4,000 +0 0.00% 7,880
2024-05-09 2024-05-07 2.020 4,000 +0 0.00% 8,080
2024-05-08 2024-05-06 2.060 4,000 +0 0.00% 8,240
2024-05-07 2024-05-03 2.020 4,000 +0 0.00% 8,080
2024-05-06 2024-05-02 2.080 4,000 +0 0.00% 8,320
2024-05-03 2024-04-30 2.030 4,000 +0 0.00% 8,120
2024-05-02 2024-04-29 2.020 4,000 +0 0.00% 8,080
2024-04-30 2024-04-26 2.050 4,000 +0 0.00% 8,200
2024-04-29 2024-04-25 1.980 4,000 +0 0.00% 7,920
2024-04-26 2024-04-24 1.960 4,000 +0 0.00% 7,840
2024-04-25 2024-04-23 1.900 4,000 +0 0.00% 7,600
2024-04-24 2024-04-22 1.900 4,000 +0 0.00% 7,600
2024-04-23 2024-04-19 1.850 4,000 +0 0.00% 7,400
2024-04-22 2024-04-18 1.900 4,000 +0 0.00% 7,600
2024-04-19 2024-04-17 1.840 4,000 +0 0.00% 7,360
2024-04-18 2024-04-16 1.830 4,000 +0 0.00% 7,320
2024-04-17 2024-04-15 1.880 4,000 +0 0.00% 7,520
2024-04-16 2024-04-12 1.920 4,000 +0 0.00% 7,680
2024-04-15 2024-04-11 1.990 4,000 +0 0.00% 7,960
2024-04-12 2024-04-10 1.960 4,000 +0 0.00% 7,840
2024-04-11 2024-04-09 1.900 4,000 +0 0.00% 7,600
2024-04-10 2024-04-08 1.900 4,000 +0 0.00% 7,600
2024-04-09 2024-04-05 1.870 4,000 +0 0.00% 7,480
2024-04-08 2024-04-03 1.930 4,000 +0 0.00% 7,720
2024-04-05 2024-04-02 1.920 4,000 +0 0.00% 7,680
2024-04-03 2024-03-28 1.950 4,000 +0 0.00% 7,800
2024-04-02 2024-03-27 1.920 4,000 +0 0.00% 7,680
2024-03-28 2024-03-26 1.980 4,000 +0 0.00% 7,920
2024-03-27 2024-03-25 2.010 4,000 +0 0.00% 8,040
2024-03-26 2024-03-22 2.040 4,000 +0 0.00% 8,160
2024-03-25 2024-03-21 2.050 4,000 +0 0.00% 8,200
2024-03-22 2024-03-20 2.030 4,000 +0 0.00% 8,120
2024-03-21 2024-03-19 2.020 4,000 +0 0.00% 8,080
2024-03-20 2024-03-18 2.080 4,000 +0 0.00% 8,320
2024-03-19 2024-03-15 2.060 4,000 +0 0.00% 8,240
2024-03-18 2024-03-14 2.050 4,000 +0 0.00% 8,200
2024-03-15 2024-03-13 2.040 4,000 +0 0.00% 8,160
2024-03-14 2024-03-12 2.060 4,000 +0 0.00% 8,240
2024-03-13 2024-03-11 1.970 4,000 +0 0.00% 7,880
2024-03-12 2024-03-08 1.940 4,000 +0 0.00% 7,760
2024-03-11 2024-03-07 1.940 4,000 +0 0.00% 7,760
2024-03-08 2024-03-06 1.940 4,000 +0 0.00% 7,760
2024-03-07 2024-03-05 1.930 4,000 +0 0.00% 7,720
2024-03-06 2024-03-04 1.960 4,000 +0 0.00% 7,840
2024-03-05 2024-03-01 1.980 4,000 +0 0.00% 7,920
2024-03-04 2024-02-29 1.980 4,000 +0 0.00% 7,920
2024-03-01 2024-02-28 1.980 4,000 +0 0.00% 7,920
2024-02-29 2024-02-27 2.010 4,000 +0 0.00% 8,040
2024-02-28 2024-02-26 2.000 4,000 +0 0.00% 8,000
2024-02-27 2024-02-23 2.030 4,000 +0 0.00% 8,120
2024-02-26 2024-02-22 2.030 4,000 +0 0.00% 8,120
2024-02-23 2024-02-21 2.020 4,000 +0 0.00% 8,080
2024-02-22 2024-02-20 1.960 4,000 +0 0.00% 7,840
2024-02-21 2024-02-19 1.950 4,000 +0 0.00% 7,800
2024-02-20 2024-02-16 1.960 4,000 +0 0.00% 7,840
2024-02-19 2024-02-15 1.870 4,000 +0 0.00% 7,480
2024-02-16 2024-02-14 1.890 4,000 +0 0.00% 7,560
2024-02-15 2024-02-09 1.930 4,000 +0 0.00% 7,720
2024-02-14 2024-02-07 1.920 4,000 +0 0.00% 7,680
2024-02-08 2024-02-06 1.910 4,000 +0 0.00% 7,640
2024-02-07 2024-02-05 1.850 4,000 +0 0.00% 7,400
2024-02-06 2024-02-02 1.910 4,000 +0 0.00% 7,640
2024-02-05 2024-02-01 1.910 4,000 +0 0.00% 7,640
2024-02-02 2024-01-31 1.940 4,000 +0 0.00% 7,760
2024-02-01 2024-01-30 1.990 4,000 +0 0.00% 7,960
2024-01-31 2024-01-29 2.080 4,000 +0 0.00% 8,320
2024-01-30 2024-01-26 2.040 4,000 +0 0.00% 8,160
2024-01-29 2024-01-25 2.060 4,000 +0 0.00% 8,240
2024-01-26 2024-01-24 2.010 4,000 +0 0.00% 8,040
2024-01-25 2024-01-23 1.940 4,000 +0 0.00% 7,760
2024-01-24 2024-01-22 1.900 4,000 +0 0.00% 7,600
2024-01-23 2024-01-19 1.980 4,000 +0 0.00% 7,920
2024-01-22 2024-01-18 2.050 4,000 +0 0.00% 8,200
2024-01-19 2024-01-17 2.060 4,000 +0 0.00% 8,240
2024-01-18 2024-01-16 2.200 4,000 +0 0.00% 8,800
2024-01-17 2024-01-15 2.180 4,000 +0 0.00% 8,720
2024-01-16 2024-01-12 2.170 4,000 +0 0.00% 8,680
2024-01-15 2024-01-11 2.170 4,000 +0 0.00% 8,680
2024-01-12 2024-01-10 2.160 4,000 +0 0.00% 8,640
2024-01-11 2024-01-09 2.210 4,000 +0 0.00% 8,840
2024-01-10 2024-01-08 2.170 4,000 +0 0.00% 8,680
2024-01-09 2024-01-05 2.190 4,000 +0 0.00% 8,760
2024-01-08 2024-01-04 2.180 4,000 +0 0.00% 8,720
2024-01-05 2024-01-03 2.250 4,000 +0 0.00% 9,000
2024-01-04 2024-01-02 2.270 4,000 +0 0.00% 9,080
2024-01-03 2023-12-29 2.250 4,000 +0 0.00% 9,000
2024-01-02 2023-12-28 2.260 4,000 +0 0.00% 9,040
2023-12-29 2023-12-27 2.170 4,000 +0 0.00% 8,680
2023-12-28 2023-12-22 2.180 4,000 +0 0.00% 8,720
2023-12-27 2023-12-21 2.200 4,000 +0 0.00% 8,800
2023-12-22 2023-12-20 2.220 4,000 +0 0.00% 8,880
2023-12-21 2023-12-19 2.200 4,000 +0 0.00% 8,800
2023-12-20 2023-12-18 2.270 4,000 +0 0.00% 9,080
2023-12-19 2023-12-15 2.330 4,000 +0 0.00% 9,320
2023-12-18 2023-12-14 2.290 4,000 +0 0.00% 9,160
2023-12-15 2023-12-13 2.290 4,000 +0 0.00% 9,160
2023-12-14 2023-12-12 2.360 4,000 +0 0.00% 9,440
2023-12-13 2023-12-11 2.300 4,000 +0 0.00% 9,200
2023-12-12 2023-12-08 2.360 4,000 +0 0.00% 9,440
2023-12-11 2023-12-07 2.400 4,000 +0 0.00% 9,600
2023-12-08 2023-12-06 2.400 4,000 +0 0.00% 9,600
2023-12-07 2023-12-05 2.380 4,000 +0 0.00% 9,520
2023-12-06 2023-12-04 2.470 4,000 +0 0.00% 9,880
2023-12-05 2023-12-01 2.470 4,000 +0 0.00% 9,880
2023-12-04 2023-11-30 2.520 4,000 +0 0.00% 10,080
2023-12-01 2023-11-29 2.520 4,000 +0 0.00% 10,080
2023-11-30 2023-11-28 2.510 4,000 +0 0.00% 10,040
2023-11-29 2023-11-27 2.590 4,000 +0 0.00% 10,360
2023-11-28 2023-11-24 2.640 4,000 +0 0.00% 10,560
2023-11-27 2023-11-23 2.670 4,000 +0 0.00% 10,680
2023-11-24 2023-11-22 2.630 4,000 +0 0.00% 10,520
2023-11-23 2023-11-21 2.670 4,000 +0 0.00% 10,680
2023-11-22 2023-11-20 2.690 4,000 +0 0.00% 10,760
2023-11-21 2023-11-17 2.660 4,000 +0 0.00% 10,640
2023-11-20 2023-11-16 2.650 4,000 +0 0.00% 10,600
2023-11-17 2023-11-15 2.620 4,000 +0 0.00% 10,480
2023-11-16 2023-11-14 2.580 4,000 +0 0.00% 10,320
2023-11-15 2023-11-13 2.580 4,000 +0 0.00% 10,320
2023-11-14 2023-11-10 2.570 4,000 +0 0.00% 10,280
2023-11-13 2023-11-09 2.580 4,000 +0 0.00% 10,320
2023-11-10 2023-11-08 2.610 4,000 +0 0.00% 10,440
2023-11-09 2023-11-07 2.620 4,000 +0 0.00% 10,480
2023-11-08 2023-11-06 2.670 4,000 +0 0.00% 10,680
2023-11-07 2023-11-03 2.630 4,000 +0 0.00% 10,520
2023-11-06 2023-11-02 2.640 4,000 +0 0.00% 10,560
2023-11-03 2023-11-01 2.690 4,000 +0 0.00% 10,760
2023-11-02 2023-10-31 2.680 4,000 +0 0.00% 10,720
2023-11-01 2023-10-30 2.690 4,000 +0 0.00% 10,760
2023-10-31 2023-10-27 2.680 4,000 +0 0.00% 10,720
2023-10-30 2023-10-26 2.590 4,000 +0 0.00% 10,360
2023-10-27 2023-10-25 2.560 4,000 +0 0.00% 10,240
2023-10-26 2023-10-24 2.520 4,000 +0 0.00% 10,080
2023-10-25 2023-10-20 2.520 4,000 +0 0.00% 10,080
2023-10-24 2023-10-19 2.530 4,000 +0 0.00% 10,120
2023-10-20 2023-10-18 2.560 4,000 +0 0.00% 10,240
2023-10-19 2023-10-17 2.590 4,000 +0 0.00% 10,360
2023-10-18 2023-10-16 2.560 4,000 +0 0.00% 10,240
2023-10-17 2023-10-13 2.610 4,000 +0 0.00% 10,440
2023-10-16 2023-10-12 2.670 4,000 +0 0.00% 10,680
2023-10-13 2023-10-11 2.650 4,000 +0 0.00% 10,600
2023-10-12 2023-10-10 2.690 4,000 +0 0.00% 10,760
2023-10-11 2023-10-09 2.700 4,000 +0 0.00% 10,800
2023-10-10 2023-10-06 2.730 4,000 +0 0.00% 10,920
2023-10-09 2023-10-05 2.680 4,000 +0 0.00% 10,720
2023-10-06 2023-10-04 2.660 4,000 +0 0.00% 10,640
2023-10-05 2023-10-03 2.630 4,000 +0 0.00% 10,520
2023-10-04 2023-09-29 2.670 4,000 +0 0.00% 10,680
2023-10-03 2023-09-28 2.640 4,000 +0 0.00% 10,560
2023-09-29 2023-09-27 2.680 4,000 +0 0.00% 10,720
2023-09-28 2023-09-26 2.670 4,000 +0 0.00% 10,680
2023-09-27 2023-09-25 2.690 4,000 +0 0.00% 10,760
2023-09-26 2023-09-22 2.780 4,000 +0 0.00% 11,120
2023-09-25 2023-09-21 2.760 4,000 +0 0.00% 11,040
2023-09-22 2023-09-20 2.800 4,000 +0 0.00% 11,200
2023-09-21 2023-09-19 2.790 4,000 +0 0.00% 11,160
2023-09-20 2023-09-18 2.760 4,000 +0 0.00% 11,040
2023-09-19 2023-09-15 2.760 4,000 +0 0.00% 11,040
2023-09-18 2023-09-14 2.770 4,000 +0 0.00% 11,080
2023-09-15 2023-09-13 2.770 4,000 +0 0.00% 11,080
2023-09-14 2023-09-12 2.730 4,000 +0 0.00% 10,920
2023-09-13 2023-09-11 2.700 4,000 +0 0.00% 10,800
2023-09-12 2023-09-07 2.670 4,000 +0 0.00% 10,680
2023-09-11 2023-09-06 2.700 4,000 +0 0.00% 10,800
2023-09-07 2023-09-05 2.770 4,000 +0 0.00% 11,080
2023-09-06 2023-09-04 2.820 4,000 +0 0.00% 11,280
2023-09-05 2023-08-31 2.770 4,000 +0 0.00% 11,080
2023-09-04 2023-08-30 2.760 4,000 +0 0.00% 11,040
2023-08-31 2023-08-29 2.810 4,000 +0 0.00% 11,240
2023-08-30 2023-08-28 2.740 4,000 +0 0.00% 10,960
2023-08-29 2023-08-25 2.750 4,000 +0 0.00% 11,000
2023-08-28 2023-08-24 2.780 4,000 +0 0.00% 11,120
2023-08-25 2023-08-23 2.750 4,000 +0 0.00% 11,000
2023-08-24 2023-08-22 2.760 4,000 +0 0.00% 11,040
2023-08-23 2023-08-21 2.750 4,000 +0 0.00% 11,000
2023-08-22 2023-08-18 2.800 4,000 +0 0.00% 11,200
2023-08-21 2023-08-17 2.870 4,000 +0 0.00% 11,480
2023-08-18 2023-08-16 2.880 4,000 +0 0.00% 11,520
2023-08-17 2023-08-15 2.890 4,000 +0 0.00% 11,560
2023-08-16 2023-08-14 2.970 4,000 +0 0.00% 11,880
2023-08-15 2023-08-11 2.990 4,000 +0 0.00% 11,960
2023-08-14 2023-08-10 3.040 4,000 +0 0.00% 12,160
2023-08-11 2023-08-09 3.000 4,000 +0 0.00% 12,000
2023-08-10 2023-08-08 2.990 4,000 +0 0.00% 11,960
2023-08-09 2023-08-07 3.020 4,000 +0 0.00% 12,080
2023-08-08 2023-08-04 2.940 4,000 +0 0.00% 11,760
2023-08-07 2023-08-03 2.940 4,000 +0 0.00% 11,760
2023-08-04 2023-08-02 2.950 4,000 +0 0.00% 11,800
2023-08-03 2023-08-01 3.000 4,000 +0 0.00% 12,000
2023-08-02 2023-07-31 3.030 4,000 +0 0.00% 12,120
2023-08-01 2023-07-28 2.920 4,000 +0 0.00% 11,680
2023-07-31 2023-07-27 2.890 4,000 +0 0.00% 11,560
2023-07-28 2023-07-26 2.960 4,000 +0 0.00% 11,840
2023-07-27 2023-07-25 2.980 4,000 +0 0.00% 11,920
2023-07-26 2023-07-24 2.910 4,000 +0 0.00% 11,640
2023-07-25 2023-07-21 2.900 4,000 +0 0.00% 11,600
2023-07-24 2023-07-20 2.900 4,000 +0 0.00% 11,600
2023-07-21 2023-07-19 2.880 4,000 +0 0.00% 11,520
2023-07-20 2023-07-18 2.870 4,000 +0 0.00% 11,480
2023-07-19 2023-07-14 2.850 4,000 +0 0.00% 11,400
2023-07-18 2023-07-13 2.800 4,000 +0 0.00% 11,200
2023-07-14 2023-07-12 2.780 4,000 +0 0.00% 11,120
2023-07-13 2023-07-11 2.820 4,000 +0 0.00% 11,280
2023-07-12 2023-07-10 2.800 4,000 +0 0.00% 11,200
2023-07-11 2023-07-07 2.830 4,000 +0 0.00% 11,320
2023-07-10 2023-07-06 2.780 4,000 +0 0.00% 11,120
2023-07-07 2023-07-05 2.800 4,000 +0 0.00% 11,200
2023-07-06 2023-07-04 2.820 4,000 +0 0.00% 11,280
2023-07-05 2023-07-03 2.830 4,000 +0 0.00% 11,320
2023-07-04 2023-06-30 2.650 4,000 +0 0.00% 10,600
2023-07-03 2023-06-29 2.670 4,000 +0 0.00% 10,680
2023-06-30 2023-06-28 2.730 4,000 +0 0.00% 10,920
2023-06-29 2023-06-27 2.670 4,000 +0 0.00% 10,680
2023-06-28 2023-06-26 2.630 4,000 +0 0.00% 10,520
2023-06-27 2023-06-23 2.620 4,000 +0 0.00% 10,480
2023-06-26 2023-06-21 2.700 4,000 +0 0.00% 10,800
2023-06-23 2023-06-20 2.720 4,000 +0 0.00% 10,880
2023-06-21 2023-06-19 2.760 4,000 +0 0.00% 11,040
2023-06-20 2023-06-16 2.750 4,000 +0 0.00% 11,000
2023-06-19 2023-06-15 2.700 4,000 +0 0.00% 10,800
2023-06-16 2023-06-14 2.690 4,000 +0 0.00% 10,760
2023-06-15 2023-06-13 2.690 4,000 +0 0.00% 10,760
2023-06-14 2023-06-12 2.710 4,000 +0 0.00% 10,840
2023-06-13 2023-06-09 2.730 4,000 +0 0.00% 10,920
2023-06-12 2023-06-08 2.650 4,000 +0 0.00% 10,600
2023-06-09 2023-06-07 2.630 4,000 +0 0.00% 10,520
2023-06-08 2023-06-06 2.610 4,000 +0 0.00% 10,440
2023-06-07 2023-06-05 2.680 4,000 +0 0.00% 10,720
2023-06-06 2023-06-02 2.630 4,000 +0 0.00% 10,520
2023-06-05 2023-06-01 2.560 4,000 +0 0.00% 10,240
2023-06-02 2023-05-31 2.640 4,000 +0 0.00% 10,560
2023-06-01 2023-05-30 2.690 4,000 +0 0.00% 10,760
2023-05-31 2023-05-29 2.750 4,000 +0 0.00% 11,000
2023-05-30 2023-05-25 2.810 4,000 +0 0.00% 11,240
2023-05-29 2023-05-24 2.880 4,000 +0 0.00% 11,520
2023-05-25 2023-05-23 3.000 4,000 +0 0.00% 12,000
2023-05-24 2023-05-22 3.040 4,000 +0 0.00% 12,160
2023-05-23 2023-05-19 3.000 4,000 +0 0.00% 12,000
2023-05-22 2023-05-18 2.940 4,000 +0 0.00% 11,760
2023-05-19 2023-05-17 2.860 4,000 +0 0.00% 11,440
2023-05-18 2023-05-16 2.880 4,000 +0 0.00% 11,520
2023-05-17 2023-05-15 2.890 4,000 +0 0.00% 11,560
2023-05-16 2023-05-12 2.880 4,000 +0 0.00% 11,520
2023-05-15 2023-05-11 2.910 4,000 +0 0.00% 11,640
2023-05-12 2023-05-10 2.940 4,000 +0 0.00% 11,760
2023-05-11 2023-05-09 2.960 4,000 +0 0.00% 11,840
2023-05-10 2023-05-08 3.020 4,000 +0 0.00% 12,080
2023-05-09 2023-05-05 3.070 4,000 +0 0.00% 12,280
2023-05-08 2023-05-04 3.060 4,000 +0 0.00% 12,240
2023-05-05 2023-05-03 3.040 4,000 +0 0.00% 12,160
2023-05-04 2023-05-02 3.060 4,000 +0 0.00% 12,240
2023-05-03 2023-04-28 3.080 4,000 +0 0.00% 12,320
2023-05-02 2023-04-27 3.100 4,000 +0 0.00% 12,400
2023-04-28 2023-04-26 3.090 4,000 +0 0.00% 12,360
2023-04-27 2023-04-25 3.070 4,000 +0 0.00% 12,280
2023-04-26 2023-04-24 3.130 4,000 +0 0.00% 12,520
2023-04-25 2023-04-21 3.210 4,000 +0 0.00% 12,840
2023-04-24 2023-04-20 3.230 4,000 +0 0.00% 12,920
2023-04-21 2023-04-19 3.240 4,000 +0 0.00% 12,960
2023-04-20 2023-04-18 3.290 4,000 +0 0.00% 13,160
2023-04-19 2023-04-17 3.240 4,000 +0 0.00% 12,960
2023-04-18 2023-04-14 3.160 4,000 +0 0.00% 12,640
2023-04-17 2023-04-13 3.150 4,000 +0 0.00% 12,600
2023-04-14 2023-04-12 3.150 4,000 +0 0.00% 12,600
2023-04-13 2023-04-11 3.170 4,000 +0 0.00% 12,680
2023-04-12 2023-04-06 3.180 4,000 +0 0.00% 12,720
2023-04-11 2023-04-04 3.190 4,000 +0 0.00% 12,760
2023-04-06 2023-04-03 3.160 4,000 +0 0.00% 12,640
2023-04-04 2023-03-31 3.100 4,000 +0 0.00% 12,400
2023-04-03 2023-03-30 3.130 4,000 +0 0.00% 12,520
2023-03-31 2023-03-29 3.040 4,000 +0 0.00% 12,160
2023-03-30 2023-03-28 3.050 4,000 +0 0.00% 12,200
2023-03-29 2023-03-27 3.060 4,000 +0 0.00% 12,240
2023-03-28 2023-03-24 3.050 4,000 +0 0.00% 12,200
2023-03-27 2023-03-23 3.130 4,000 +0 0.00% 12,520
2023-03-24 2023-03-22 3.170 4,000 +0 0.00% 12,680
2023-03-23 2023-03-21 3.150 4,000 +0 0.00% 12,600
2023-03-22 2023-03-20 3.120 4,000 +0 0.00% 12,480
2023-03-21 2023-03-17 3.190 4,000 +0 0.00% 12,760
2023-03-20 2023-03-16 3.120 4,000 +0 0.00% 12,480
2023-03-17 2023-03-15 3.190 4,000 +0 0.00% 12,760
2023-03-16 2023-03-14 3.160 4,000 +0 0.00% 12,640
2023-03-15 2023-03-13 3.160 4,000 +0 0.00% 12,640
2023-03-14 2023-03-10 3.110 4,000 +0 0.00% 12,440
2023-03-13 2023-03-09 3.200 4,000 +0 0.00% 12,800
2023-03-10 2023-03-08 3.240 4,000 +0 0.00% 12,960
2023-03-09 2023-03-07 3.260 4,000 +0 0.00% 13,040
2023-03-08 2023-03-06 3.260 4,000 +0 0.00% 13,040
2023-03-07 2023-03-03 3.300 4,000 +0 0.00% 13,200
2023-03-06 2023-03-02 3.290 4,000 +0 0.00% 13,160
2023-03-03 2023-03-01 3.230 4,000 +0 0.00% 12,920
2023-03-02 2023-02-28 3.180 4,000 +0 0.00% 12,720
2023-03-01 2023-02-27 3.110 4,000 +0 0.00% 12,440
2023-02-28 2023-02-24 3.130 4,000 +0 0.00% 12,520
2023-02-27 2023-02-23 3.180 4,000 +0 0.00% 12,720
2023-02-24 2023-02-22 3.090 4,000 +0 0.00% 12,360
2023-02-23 2023-02-21 3.170 4,000 +0 0.00% 12,680
2023-02-22 2023-02-20 3.200 4,000 +0 0.00% 12,800
2023-02-21 2023-02-17 3.210 4,000 +0 0.00% 12,840
2023-02-20 2023-02-16 3.220 4,000 +0 0.00% 12,880
2023-02-17 2023-02-15 3.130 4,000 +0 0.00% 12,520
2023-02-16 2023-02-14 3.170 4,000 +0 0.00% 12,680
2023-02-15 2023-02-13 3.170 4,000 +0 0.00% 12,680
2023-02-14 2023-02-10 3.060 4,000 +0 0.00% 12,240
2023-02-13 2023-02-09 3.110 4,000 +0 0.00% 12,440
2023-02-10 2023-02-08 3.110 4,000 +0 0.00% 12,440
2023-02-09 2023-02-07 3.080 4,000 +0 0.00% 12,320
2023-02-08 2023-02-06 3.080 4,000 +0 0.00% 12,320
2023-02-07 2023-02-03 3.120 4,000 +0 0.00% 12,480
2023-02-06 2023-02-02 3.180 4,000 +0 0.00% 12,720
2023-02-03 2023-02-01 3.180 4,000 +0 0.00% 12,720
2023-02-02 2023-01-31 3.140 4,000 +0 0.00% 12,560
2023-02-01 2023-01-30 3.130 4,000 +0 0.00% 12,520
2023-01-31 2023-01-27 3.290 4,000 +0 0.00% 13,160
2023-01-30 2023-01-26 3.310 4,000 +0 0.00% 13,240
2023-01-27 2023-01-20 3.300 4,000 +0 0.00% 13,200
2023-01-26 2023-01-19 3.260 4,000 +0 0.00% 13,040
2023-01-20 2023-01-18 3.280 4,000 +0 0.00% 13,120
2023-01-19 2023-01-17 3.350 4,000 +0 0.00% 13,400
2023-01-18 2023-01-16 3.400 4,000 +0 0.00% 13,600
2023-01-17 2023-01-13 3.430 4,000 +0 0.00% 13,720
2023-01-16 2023-01-12 3.330 4,000 +0 0.00% 13,320
2023-01-13 2023-01-11 3.370 4,000 +0 0.00% 13,480
2023-01-12 2023-01-10 3.380 4,000 +0 0.00% 13,520
2023-01-11 2023-01-09 3.370 4,000 +0 0.00% 13,480
2023-01-10 2023-01-06 3.260 4,000 +0 0.00% 13,040
2023-01-09 2023-01-05 3.370 4,000 +0 0.00% 13,480
2023-01-06 2023-01-04 3.310 4,000 +0 0.00% 13,240
2023-01-05 2023-01-03 3.250 4,000 +0 0.00% 13,000
2023-01-04 2022-12-30 3.170 4,000 +0 0.00% 12,680
2023-01-03 2022-12-29 3.090 4,000 +0 0.00% 12,360
2022-12-30 2022-12-28 3.190 4,000 +0 0.00% 12,760
2022-12-29 2022-12-23 3.280 4,000 +0 0.00% 13,120
2022-12-28 2022-12-22 3.370 4,000 +0 0.00% 13,480
2022-12-23 2022-12-21 3.350 4,000 +0 0.00% 13,400
2022-12-22 2022-12-20 3.300 4,000 +0 0.00% 13,200
2022-12-21 2022-12-19 3.300 4,000 +0 0.00% 13,200
2022-12-20 2022-12-16 3.350 4,000 +0 0.00% 13,400
2022-12-19 2022-12-15 3.390 4,000 +0 0.00% 13,560
2022-12-16 2022-12-14 3.450 4,000 +0 0.00% 13,800
2022-12-15 2022-12-13 3.480 4,000 +0 0.00% 13,920
2022-12-14 2022-12-12 3.480 4,000 +0 0.00% 13,920
2022-12-13 2022-12-09 3.340 4,000 +0 0.00% 13,360
2022-12-12 2022-12-08 3.320 4,000 +0 0.00% 13,280
2022-12-09 2022-12-07 3.200 4,000 +0 0.00% 12,800
2022-12-08 2022-12-06 3.010 4,000 +0 0.00% 12,040
2022-12-07 2022-12-05 2.910 4,000 +0 0.00% 11,640
2022-12-06 2022-12-02 2.780 4,000 +0 0.00% 11,120
2022-12-05 2022-12-01 2.800 4,000 +0 0.00% 11,200
2022-12-02 2022-11-30 2.900 4,000 +0 0.00% 11,600
2022-12-01 2022-11-29 2.770 4,000 +0 0.00% 11,080
2022-11-30 2022-11-28 2.690 4,000 +0 0.00% 10,760
2022-11-29 2022-11-25 2.680 4,000 +0 0.00% 10,720
2022-11-28 2022-11-24 2.680 4,000 +0 0.00% 10,720
2022-11-25 2022-11-23 2.700 4,000 +0 0.00% 10,800
2022-11-24 2022-11-22 2.710 4,000 +0 0.00% 10,840
2022-11-23 2022-11-21 2.730 4,000 +0 0.00% 10,920
2022-11-22 2022-11-18 2.780 4,000 +0 0.00% 11,120
2022-11-21 2022-11-17 2.860 4,000 +0 0.00% 11,440
2022-11-18 2022-11-16 2.880 4,000 +0 0.00% 11,520
2022-11-17 2022-11-15 2.890 4,000 +0 0.00% 11,560
2022-11-16 2022-11-14 2.870 4,000 +0 0.00% 11,480
2022-11-15 2022-11-11 2.900 4,000 +0 0.00% 11,600
2022-11-14 2022-11-10 2.760 4,000 +0 0.00% 11,040
2022-11-11 2022-11-09 2.800 4,000 +0 0.00% 11,200
2022-11-10 2022-11-08 2.790 4,000 +0 0.00% 11,160
2022-11-09 2022-11-07 2.850 4,000 +0 0.00% 11,400
2022-11-08 2022-11-04 2.820 4,000 +0 0.00% 11,280
2022-11-07 2022-11-03 2.700 4,000 +0 0.00% 10,800
2022-11-04 2022-11-02 2.710 4,000 +0 0.00% 10,840
2022-11-03 2022-11-01 2.630 4,000 +0 0.00% 10,520
2022-11-02 2022-10-31 2.590 4,000 +0 0.00% 10,360
2022-11-01 2022-10-28 2.710 4,000 +0 0.00% 10,840
2022-10-31 2022-10-27 2.780 4,000 +0 0.00% 11,120
2022-10-28 2022-10-26 2.740 4,000 +0 0.00% 10,960
2022-10-27 2022-10-25 2.670 4,000 +0 0.00% 10,680
2022-10-26 2022-10-24 2.660 4,000 +0 0.00% 10,640
2022-10-25 2022-10-21 2.840 4,000 +0 0.00% 11,360
2022-10-24 2022-10-20 2.830 4,000 +0 0.00% 11,320
2022-10-21 2022-10-19 2.770 4,000 +0 0.00% 11,080
2022-10-20 2022-10-18 2.790 4,000 +0 0.00% 11,160
2022-10-19 2022-10-17 2.700 4,000 +0 0.00% 10,800
2022-10-18 2022-10-14 2.660 4,000 +0 0.00% 10,640
2022-10-17 2022-10-13 2.660 4,000 +0 0.00% 10,640
2022-10-14 2022-10-12 2.670 4,000 +0 0.00% 10,680
2022-10-13 2022-10-11 2.740 4,000 +0 0.00% 10,960
2022-10-12 2022-10-10 2.780 4,000 +0 0.00% 11,120
2022-10-11 2022-10-07 2.910 4,000 +0 0.00% 11,640
2022-10-10 2022-10-06 2.950 4,000 +0 0.00% 11,800
2022-10-07 2022-10-05 2.790 4,000 +0 0.00% 11,160
2022-10-06 2022-10-03 2.710 4,000 +0 0.00% 10,840
2022-10-05 2022-09-30 2.670 4,000 +0 0.00% 10,680
2022-10-03 2022-09-29 2.670 4,000 +0 0.00% 10,680
2022-09-30 2022-09-28 2.730 4,000 +0 0.00% 10,920
2022-09-29 2022-09-27 2.760 4,000 +0 0.00% 11,040
2022-09-28 2022-09-26 2.660 4,000 +0 0.00% 10,640
2022-09-27 2022-09-23 2.620 4,000 +0 0.00% 10,480
2022-09-26 2022-09-22 2.630 4,000 +0 0.00% 10,520
2022-09-23 2022-09-21 2.710 4,000 +0 0.00% 10,840
2022-09-22 2022-09-20 2.700 4,000 +0 0.00% 10,800
2022-09-21 2022-09-19 2.660 4,000 +0 0.00% 10,640
2022-09-20 2022-09-16 2.680 4,000 +0 0.00% 10,720
2022-09-19 2022-09-15 2.660 4,000 +0 0.00% 10,640
2022-09-16 2022-09-14 2.690 4,000 +0 0.00% 10,760
2022-09-15 2022-09-13 2.720 4,000 +0 0.00% 10,880
2022-09-14 2022-09-09 2.690 4,000 +0 0.00% 10,760
2022-09-13 2022-09-08 2.650 4,000 +0 0.00% 10,600
2022-09-09 2022-09-07 2.630 4,000 +0 0.00% 10,520
2022-09-08 2022-09-06 2.630 4,000 +0 0.00% 10,520
2022-09-07 2022-09-05 2.620 4,000 +0 0.00% 10,480
2022-09-06 2022-09-02 2.670 4,000 +0 0.00% 10,680
2022-09-05 2022-09-01 2.650 4,000 +0 0.00% 10,600
2022-09-02 2022-08-31 2.710 4,000 +0 0.00% 10,840
2022-09-01 2022-08-30 2.750 4,000 +0 0.00% 11,000
2022-08-31 2022-08-29 2.750 4,000 +0 0.00% 11,000
2022-08-30 2022-08-26 2.790 4,000 +0 0.00% 11,160
2022-08-29 2022-08-25 2.770 4,000 +0 0.00% 11,080
2022-08-26 2022-08-24 2.760 4,000 +0 0.00% 11,040
2022-08-25 2022-08-23 2.770 4,000 +0 0.00% 11,080
2022-08-24 2022-08-22 2.780 4,000 +0 0.00% 11,120
2022-08-23 2022-08-19 2.780 4,000 +0 0.00% 11,120
2022-08-22 2022-08-18 2.790 4,000 +0 0.00% 11,160
2022-08-19 2022-08-17 2.850 4,000 +0 0.00% 11,400
2022-08-18 2022-08-16 2.810 4,000 +0 0.00% 11,240
2022-08-17 2022-08-15 2.840 4,000 +0 0.00% 11,360
2022-08-16 2022-08-12 2.860 4,000 +0 0.00% 11,440
2022-08-15 2022-08-11 2.820 4,000 +0 0.00% 11,280
2022-08-12 2022-08-10 2.780 4,000 +0 0.00% 11,120
2022-08-11 2022-08-09 2.800 4,000 +0 0.00% 11,200
2022-08-10 2022-08-08 2.820 4,000 +0 0.00% 11,280
2022-08-09 2022-08-05 2.830 4,000 +0 0.00% 11,320
2022-08-08 2022-08-04 2.850 4,000 +0 0.00% 11,400
2022-08-05 2022-08-03 2.790 4,000 +0 0.00% 11,160
2022-08-04 2022-08-02 2.790 4,000 +0 0.00% 11,160
2022-08-03 2022-08-01 2.850 4,000 +0 0.00% 11,400
2022-08-02 2022-07-29 2.860 4,000 +0 0.00% 11,440
2022-08-01 2022-07-28 2.910 4,000 +0 0.00% 11,640
2022-07-29 2022-07-27 2.910 4,000 +0 0.00% 11,640
2022-07-28 2022-07-26 2.870 4,000 +0 0.00% 11,480
2022-07-27 2022-07-25 2.870 4,000 +0 0.00% 11,480
2022-07-26 2022-07-22 2.880 4,000 +0 0.00% 11,520
2022-07-25 2022-07-21 2.910 4,000 +0 0.00% 11,640
2022-07-22 2022-07-20 2.950 4,000 +0 0.00% 11,800
2022-07-21 2022-07-19 2.950 4,000 +0 0.00% 11,800
2022-07-20 2022-07-18 3.000 4,000 +0 0.00% 12,000
2022-07-19 2022-07-15 2.930 4,000 +0 0.00% 11,720
2022-07-18 2022-07-14 3.060 4,000 +0 0.00% 12,240
2022-07-15 2022-07-13 2.990 4,000 +0 0.00% 11,960
2022-07-14 2022-07-12 2.990 4,000 +0 0.00% 11,960
2022-07-13 2022-07-11 2.960 4,000 +0 0.00% 11,840
2022-07-12 2022-07-08 3.060 4,000 +0 0.00% 12,240
2022-07-11 2022-07-07 2.970 4,000 +0 0.00% 11,880
2022-07-08 2022-07-06 2.920 4,000 +0 0.00% 11,680
2022-07-07 2022-07-05 2.980 4,000 +0 0.00% 11,920
2022-07-06 2022-07-04 2.970 4,000 +0 0.00% 11,880
2022-07-05 2022-06-30 3.010 4,000 +0 0.00% 12,040
2022-07-04 2022-06-29 3.050 4,000 +0 0.00% 12,200
2022-06-30 2022-06-28 3.020 4,000 +0 0.00% 12,080
2022-06-29 2022-06-27 2.850 4,000 +0 0.00% 11,400
2022-06-28 2022-06-24 2.750 4,000 +0 0.00% 11,000
2022-06-27 2022-06-23 2.720 4,000 +0 0.00% 10,880
2022-06-24 2022-06-22 2.700 4,000 +0 0.00% 10,800
2022-06-23 2022-06-21 2.700 4,000 +0 0.00% 10,800
2022-06-22 2022-06-20 2.710 4,000 +0 0.00% 10,840
2022-06-21 2022-06-17 2.610 4,000 +0 0.00% 10,440
2022-06-20 2022-06-16 2.630 4,000 +0 0.00% 10,520
2022-06-17 2022-06-15 2.670 4,000 +0 0.00% 10,680
2022-06-16 2022-06-14 2.650 4,000 +0 0.00% 10,600
2022-06-15 2022-06-13 2.650 4,000 +0 0.00% 10,600
2022-06-14 2022-06-10 2.710 4,000 +0 0.00% 10,840
2022-06-13 2022-06-09 2.750 4,000 +0 0.00% 11,000
2022-06-10 2022-06-08 2.810 4,000 +0 0.00% 11,240
2022-06-09 2022-06-07 2.770 4,000 +0 0.00% 11,080
2022-06-08 2022-06-06 2.750 4,000 +0 0.00% 11,000
2022-06-07 2022-06-02 2.770 4,000 +0 0.00% 11,080
2022-06-06 2022-06-01 2.790 4,000 +0 0.00% 11,160
2022-06-02 2022-05-31 2.790 4,000 +0 0.00% 11,160
2022-06-01 2022-05-30 2.770 4,000 +0 0.00% 11,080
2022-05-31 2022-05-27 2.720 4,000 +0 0.00% 10,880
2022-05-30 2022-05-26 2.710 4,000 +0 0.00% 10,840
2022-05-27 2022-05-25 2.680 4,000 +0 0.00% 10,720
2022-05-26 2022-05-24 2.640 4,000 +0 0.00% 10,560
2022-05-25 2022-05-23 2.650 4,000 +0 0.00% 10,600
2022-05-24 2022-05-20 2.660 4,000 +0 0.00% 10,640
2022-05-23 2022-05-19 2.650 4,000 -2,000 0.00% 10,600
2022-02-25 2022-02-23 3.200 6,000 -200,000 0.00% 19,200
2020-09-28 2020-09-24 3.210 206,000 -6,000 0.00% 661,260
2020-09-23 2020-09-21 3.540 212,000 +6,000 0.00% 750,480
2020-08-10 2020-08-06 2.880 206,000 -10,000 0.00% 593,280
2020-07-08 2020-07-06 3.088 216,000 +4,027 0.00% 666,914
2020-07-02 2020-06-29 2.823 211,973 +9,814 0.00% 598,320
2020-06-08 2020-06-04 2.914 202,159 +1,962 0.00% 589,159
2020-02-03 2020-01-30 3.648 200,197 +196,272 0.00% 730,321
2019-03-25 2019-03-21 5.268 3,925 -1,963 0.00% 20,678
2019-03-11 2019-03-07 5.024 5,888 -9,814 0.00% 29,579
2019-03-07 2019-03-05 5.177 15,702 +9,814 0.00% 81,282
2018-06-25 2018-06-21 6.363 5,888 +60 0.00% 37,465
2018-06-14 2018-06-12 7.053 5,828 -7,770 0.00% 41,103
2018-06-12 2018-06-08 6.867 13,598 +7,770 0.00% 93,383
2018-03-08 2018-03-06 6.641 5,828 -194,250 0.00% 38,703
2017-11-16 2017-11-14 4.273 200,078 -5,828 0.00% 854,899
2017-11-07 2017-11-03 4.160 205,906 -9,712 0.00% 856,481
2017-11-06 2017-11-02 4.211 215,618 +9,712 0.00% 907,979
2017-09-19 2017-09-15 4.304 205,906 -67,988 0.00% 886,161
2017-09-13 2017-09-11 4.417 273,894 -9,712 0.01% 1,209,782
2017-09-12 2017-09-08 4.355 283,606 +9,712 0.01% 1,235,160
2017-09-07 2017-09-05 4.263 273,894 +5,828 0.01% 1,167,482
2017-08-11 2017-08-09 4.427 268,066 -5,828 0.01% 1,186,800
2017-07-28 2017-07-26 4.365 273,894 +5,828 0.01% 1,195,682
2017-07-03 2017-06-29 4.865 268,066 +3,114 0.01% 1,304,071
2017-03-20 2017-03-16 4.927 264,952 -9,599 0.01% 1,305,482
2017-03-17 2017-03-15 4.792 274,551 -143,996 0.01% 1,315,599
2017-02-28 2017-02-24 4.646 418,547 -138,235 0.01% 1,944,561
2017-02-23 2017-02-21 4.333 556,782 -132,476 0.01% 2,412,799
2017-02-22 2017-02-20 4.458 689,258 -115,196 0.02% 3,073,040
2017-02-21 2017-02-17 4.386 804,454 +32,639 0.02% 3,527,978
2017-02-16 2017-02-14 4.354 771,815 +74,877 0.02% 3,360,718
2017-02-14 2017-02-10 4.365 696,938 -9,600 0.02% 3,041,941
2017-02-13 2017-02-09 4.323 706,538 +9,600 0.02% 3,054,402
2017-02-10 2017-02-08 4.333 696,938 +76,798 0.02% 3,020,161
2017-01-24 2017-01-20 4.125 620,140 -38,399 0.01% 2,558,159
2016-12-29 2016-12-23 3.698 658,539 -47,999 0.01% 2,435,300
2016-12-28 2016-12-22 3.656 706,538 -19,199 0.02% 2,583,362
2016-11-24 2016-11-22 3.688 725,737 -95,997 0.02% 2,676,240
2016-11-18 2016-11-16 3.656 821,734 +95,997 0.02% 3,004,561
2016-10-31 2016-10-27 3.803 725,737 +12,130 0.02% 2,760,175
2016-10-24 2016-10-19 3.962 713,607 -307,719 0.02% 2,827,441
2016-10-20 2016-10-18 3.867 1,021,326 +15,103 0.02% 3,949,300
2016-10-19 2016-10-17 3.835 1,006,223 -9,440 0.02% 3,858,919
2016-10-18 2016-10-14 3.899 1,015,663 -18,878 0.02% 3,959,682
2016-10-14 2016-10-12 3.803 1,034,541 +18,878 0.02% 3,934,640
2016-10-12 2016-10-07 3.962 1,015,663 +9,440 0.02% 4,024,242
2016-10-06 2016-10-04 3.856 1,006,223 +13,215 0.02% 3,880,239
2016-10-05 2016-10-03 3.888 993,008 +15,102 0.02% 3,860,839
2016-10-04 2016-09-30 3.782 977,906 +94,393 0.02% 3,698,522
2016-09-27 2016-09-23 3.920 883,513 +28,318 0.02% 3,463,200
2016-09-26 2016-09-22 3.899 855,195 +141,588 0.02% 3,334,079
2016-09-15 2016-09-13 4.058 713,607 +37,757 0.02% 2,895,481
2016-09-14 2016-09-12 4.142 675,850 +18,879 0.02% 2,799,561
2016-09-13 2016-09-09 4.375 656,971 -28,318 0.01% 2,874,479
2016-09-08 2016-09-06 4.344 685,289 +28,318 0.02% 2,976,600
2016-09-05 2016-09-01 4.206 656,971 +94,392 0.01% 2,763,119
2016-09-02 2016-08-31 4.269 562,579 -9,439 0.01% 2,401,881
2016-09-01 2016-08-30 4.238 572,018 +9,439 0.01% 2,424,000
2016-08-26 2016-08-24 4.481 562,579 +56,636 0.01% 2,521,081
2016-08-25 2016-08-23 4.513 505,943 +28,317 0.01% 2,283,358
2016-08-18 2016-08-16 4.852 477,626 -56,635 0.01% 2,317,482
2016-08-12 2016-08-10 4.555 534,261 +28,318 0.01% 2,433,799
2016-08-05 2016-08-03 4.502 505,943 +28,317 0.01% 2,277,998
2016-08-04 2016-08-01 4.524 477,626 -1,887,848 0.01% 2,160,621
2016-08-01 2016-07-28 4.704 2,365,474 -9,439 0.05% 11,126,639
2016-07-29 2016-07-27 4.608 2,374,913 +9,439 0.05% 10,944,598
2016-07-26 2016-07-22 4.587 2,365,474 +13,215 0.05% 10,850,979
2016-07-25 2016-07-21 4.704 2,352,259 +52,860 0.05% 11,064,479
2016-07-20 2016-07-18 4.661 2,299,399 +9,439 0.05% 10,718,398
2016-07-18 2016-07-14 4.661 2,289,960 +66,074 0.05% 10,674,399
2016-07-15 2016-07-13 4.524 2,223,886 +1,887,849 0.05% 10,060,122
2016-07-14 2016-07-12 4.555 336,037 -75,514 0.01% 1,530,800
2016-07-12 2016-07-08 4.333 411,551 -47,196 0.01% 1,783,240
2016-07-04 2016-06-29 4.142 458,747 +47,196 0.01% 1,900,259
2016-06-15 2016-06-13 4.354 411,551 -56,635 0.01% 1,791,960
2016-06-07 2016-06-03 4.407 468,186 +18,878 0.01% 2,063,358
2016-06-06 2016-06-02 4.407 449,308 +18,879 0.01% 1,980,160
2016-06-02 2016-05-31 4.397 430,429 +37,757 0.01% 1,892,398
2016-05-31 2016-05-27 4.397 392,672 +56,635 0.01% 1,726,398
2016-05-26 2016-05-24 4.587 336,037 -18,879 0.01% 1,541,480
2016-05-23 2016-05-19 4.418 354,916 +18,879 0.01% 1,567,922
2016-05-20 2016-05-18 4.566 336,037 +94,392 0.01% 1,534,360
2016-05-19 2016-05-17 4.672 241,645 -94,392 0.01% 1,128,962
2016-05-06 2016-05-04 4.757 336,037 -56,635 0.01% 1,598,440
2016-04-27 2016-04-25 4.608 392,672 +56,635 0.01% 1,809,598
2016-04-22 2016-04-20 4.841 336,037 -37,757 0.01% 1,626,920
2016-04-20 2016-04-18 4.799 373,794 +132,149 0.01% 1,793,880
2016-04-19 2016-04-15 4.831 241,645 +47,197 0.01% 1,167,362
2016-04-18 2016-04-14 4.916 194,448 -56,636 0.00% 955,838
2016-04-15 2016-04-13 4.852 251,084 -56,635 0.01% 1,218,281
2016-04-14 2016-04-12 4.683 307,719 +56,635 0.01% 1,440,919
2016-04-13 2016-04-11 4.820 251,084 -45,308 0.01% 1,210,301
2016-04-12 2016-04-08 4.799 296,392 +28,318 0.01% 1,422,419
2016-04-11 2016-04-07 4.757 268,074 -20,767 0.01% 1,275,158
2016-04-08 2016-04-06 4.661 288,841 +37,757 0.01% 1,346,401
2016-04-07 2016-04-05 4.810 251,084 +56,636 0.01% 1,207,641
2016-04-06 2016-04-01 4.683 194,448 -18,879 0.00% 910,518
2016-04-05 2016-03-31 4.608 213,327 -5,663 0.00% 983,101
2016-03-24 2016-03-22 4.322 218,990 +5,663 0.00% 946,558
2016-02-22 2016-02-18 3.973 213,327 -28,318 0.00% 847,500
2016-02-02 2016-01-29 3.973 241,645 +28,318 0.01% 960,002
2016-01-25 2016-01-21 3.888 213,327 -47,196 0.00% 829,420
2015-12-22 2015-12-18 4.661 260,523 -9,439 0.01% 1,214,400
2015-12-15 2015-12-11 4.153 269,962 -7,552 0.01% 1,121,119
2015-12-10 2015-12-08 4.492 277,514 +9,440 0.01% 1,246,561
2015-11-27 2015-11-25 4.577 268,074 +18,878 0.01% 1,226,878
2015-08-26 2015-08-24 4.301 249,196 -103,832 0.01% 1,071,840
2015-08-25 2015-08-21 4.767 353,028 -47,196 0.01% 1,683,002
2015-08-21 2015-08-19 5.286 400,224 +9,439 0.01% 2,115,761
2015-08-18 2015-08-14 5.700 390,785 +47,197 0.01% 2,227,322
2015-08-13 2015-08-11 5.784 343,588 +54,747 0.01% 1,987,438
2015-07-21 2015-07-17 7.225 288,841 -47,196 0.01% 2,086,921
2015-07-14 2015-07-10 6.462 336,037 +47,196 0.01% 2,171,600
2015-07-06 2015-07-02 6.515 288,841 -141,588 0.01% 1,881,901
2015-07-03 2015-06-30 6.876 430,429 -94,393 0.01% 2,959,437
2015-06-23 2015-06-19 7.013 524,822 -47,196 0.01% 3,680,721
2015-06-12 2015-06-10 6.653 572,018 -9,439 0.01% 3,805,679
2015-06-11 2015-06-09 6.537 581,457 +9,439 0.01% 3,800,718
2015-06-03 2015-06-01 6.272 572,018 +94,392 0.01% 3,587,519
2015-05-13 2015-05-11 5.933 477,626 +188,785 0.01% 2,833,602
2015-05-05 2015-04-30 6.346 288,841 -47,196 0.01% 1,832,941
2015-04-29 2015-04-27 6.356 336,037 +47,196 0.01% 2,136,000
2015-04-10 2015-04-08 6.123 288,841 -67,962 0.01% 1,768,681
2015-04-08 2015-04-01 5.350 356,803 +37,757 0.01% 1,908,898
2015-02-05 2015-02-03 3.930 319,046 -94,393 0.01% 1,253,978
2015-02-04 2015-02-02 4.206 413,439 -9,439 0.01% 1,738,861
2015-01-15 2015-01-13 4.248 422,878 -1,888 0.01% 1,796,480
2015-01-13 2015-01-09 4.248 424,766 -169,906 0.01% 1,804,500
2015-01-09 2015-01-07 4.322 594,672 +9,439 0.02% 2,570,399
2015-01-08 2015-01-06 4.185 585,233 +75,514 0.01% 2,449,000
2015-01-07 2015-01-05 4.058 509,719 +94,392 0.01% 2,068,200
2014-12-22 2014-12-18 3.941 415,327 -9,439 0.01% 1,636,801
2014-12-16 2014-12-12 4.110 424,766 +9,439 0.01% 1,746,000
2014-12-15 2014-12-11 4.291 415,327 -47,196 0.01% 1,782,001
2014-12-12 2014-12-10 3.952 462,523 -5,663 0.01% 1,827,700
2014-12-11 2014-12-09 3.856 468,186 +15,102 0.01% 1,805,438
2014-12-10 2014-12-08 3.983 453,084 -11,327 0.01% 1,804,801
2014-12-03 2014-12-01 4.121 464,411 -9,439 0.01% 1,913,881
2014-12-02 2014-11-28 4.110 473,850 -20,766 0.01% 1,947,760
2014-11-28 2014-11-26 3.856 494,616 +9,439 0.01% 1,907,359
2014-11-27 2014-11-25 3.719 485,177 -3,776 0.01% 1,804,140
2014-11-26 2014-11-24 3.623 488,953 +15,103 0.01% 1,771,561
2014-11-20 2014-11-18 3.454 473,850 +1,888 0.01% 1,636,520
2014-11-18 2014-11-14 3.856 471,962 -9,439 0.01% 1,820,000
2014-11-17 2014-11-13 3.920 481,401 +18,878 0.01% 1,886,999
2014-11-14 2014-11-12 3.761 462,523 +18,879 0.01% 1,739,500
2014-11-13 2014-11-11 3.602 443,644 -9,440 0.01% 1,597,999
2014-11-12 2014-11-10 3.591 453,084 +9,440 0.01% 1,627,201
2014-11-03 2014-10-30 2.988 443,644 -9,440 0.01% 1,325,399
2014-04-29 2014-04-25 2.500 453,084 -188,784 0.01% 1,132,801
2014-03-18 2014-03-14 2.701 641,868 -141,589 0.02% 1,733,999
2013-12-30 2013-12-24 3.062 783,457 -9,439 0.02% 2,398,700
2013-12-19 2013-12-17 3.093 792,896 -94,393 0.02% 2,452,799
2013-12-16 2013-12-12 3.083 887,289 +9,439 0.02% 2,735,401
2013-12-06 2013-12-04 3.316 877,850 +9,440 0.02% 2,910,901
2013-11-25 2013-11-21 3.401 868,410 -37,757 0.02% 2,953,199
2013-11-20 2013-11-18 3.115 906,167 -3,776 0.02% 2,822,399
2013-11-19 2013-11-15 2.892 909,943 -13,215 0.02% 2,631,720
2013-10-15 2013-10-10 2.807 923,158 -18,878 0.02% 2,591,700
2013-09-30 2013-09-26 2.754 942,036 +18,878 0.02% 2,594,799
2013-09-17 2013-09-13 2.871 923,158 -94,392 0.02% 2,650,380
2013-09-13 2013-09-11 2.765 1,017,550 +75,514 0.03% 2,813,579
2013-09-12 2013-09-10 2.807 942,036 +18,878 0.02% 2,644,699
2013-09-10 2013-09-06 2.606 923,158 -18,878 0.02% 2,405,880
2013-09-02 2013-08-29 2.490 942,036 +13,215 0.02% 2,345,299
2013-08-19 2013-08-15 2.754 928,821 -37,757 0.02% 2,558,399
2013-08-16 2013-08-13 2.659 966,578 +117,046 0.02% 2,570,239
2013-08-15 2013-08-12 2.553 849,532 +1,888 0.02% 2,169,000
2013-07-16 2013-07-12 2.574 847,644 -28,318 0.02% 2,182,140
2013-06-28 2013-06-26 2.458 875,962 +94,393 0.02% 2,152,961
2013-06-25 2013-06-21 2.521 781,569 +28,317 0.02% 1,970,639
2013-06-17 2013-06-13 2.532 753,252 +18,879 0.02% 1,907,221
2013-06-11 2013-06-07 2.585 734,373 +9,439 0.02% 1,898,320
2013-05-31 2013-05-29 2.935 724,934 +13,215 0.02% 2,127,360
2013-05-23 2013-05-21 3.051 711,719 +9,439 0.02% 2,171,520
2013-05-20 2013-05-15 3.146 702,280 +9,440 0.02% 2,209,681
2013-05-10 2013-05-08 3.327 692,840 +52,859 0.02% 2,304,759
2013-05-08 2013-05-06 3.316 639,981 -28,317 0.02% 2,122,141
2013-05-07 2013-05-03 3.327 668,298 +56,635 0.02% 2,223,119
2013-05-06 2013-05-02 3.369 611,663 +3,776 0.02% 2,060,640
2013-05-03 2013-04-30 3.295 607,887 +9,439 0.02% 2,002,839
2013-02-22 2013-02-20 3.570 598,448 +94,392 0.02% 2,136,580
2013-01-24 2013-01-22 3.930 504,056 +141,589 0.02% 1,981,142
2013-01-23 2013-01-21 3.941 362,467 -75,514 0.01% 1,428,480
2013-01-15 2013-01-11 3.676 437,981 -128,374 0.01% 1,610,081
2013-01-11 2013-01-09 3.475 566,355 -18,878 0.02% 1,968,002
2013-01-10 2013-01-08 3.411 585,233 +9,439 0.02% 1,996,400
2013-01-09 2013-01-07 3.411 575,794 +9,439 0.02% 1,964,201
2012-12-19 2012-12-17 3.390 566,355 -9,439 0.02% 1,920,002
2012-12-17 2012-12-13 3.115 575,794 -9,439 0.02% 1,793,401
2012-12-13 2012-12-11 2.966 585,233 +9,439 0.02% 1,736,000
2012-11-21 2012-11-19 2.850 575,794 -11,327 0.02% 1,640,901
2012-11-20 2012-11-16 2.839 587,121 +11,327 0.02% 1,666,960
2012-11-13 2012-11-09 2.850 575,794 -3,775 0.02% 1,640,901
2012-11-07 2012-11-05 3.093 579,569 -11,328 0.02% 1,792,878
2012-11-06 2012-11-02 3.019 590,897 +11,328 0.02% 1,784,101
2012-10-15 2012-10-11 2.627 579,569 -47,197 0.02% 1,522,719
2012-10-12 2012-10-10 2.596 626,766 +47,197 0.02% 1,626,801
2012-10-10 2012-10-08 2.691 579,569 -37,757 0.02% 1,559,559
2012-10-09 2012-10-05 2.649 617,326 -28,318 0.02% 1,634,999
2012-10-08 2012-10-04 2.596 645,644 -9,439 0.02% 1,675,799
2012-09-24 2012-09-20 2.596 655,083 +66,074 0.02% 1,700,299
2012-09-21 2012-09-19 2.553 589,009 +75,514 0.02% 1,503,841
2012-09-17 2012-09-13 2.490 513,495 -9,439 0.02% 1,278,401
2012-09-14 2012-09-12 2.574 522,934 +9,439 0.02% 1,346,220
2012-09-06 2012-09-04 2.500 513,495 -9,439 0.02% 1,283,841
2012-09-04 2012-08-31 2.500 522,934 +9,439 0.02% 1,307,440
2012-08-27 2012-08-23 2.659 513,495 +9,439 0.02% 1,365,441
2012-08-03 2012-08-01 2.871 504,056 +94,393 0.02% 1,447,141
2012-07-27 2012-07-25 2.765 409,663 -188,785 0.01% 1,132,740
2012-06-11 2012-06-07 2.447 598,448 -122,710 0.02% 1,464,540
2012-06-08 2012-06-06 2.447 721,158 -18,879 0.02% 1,764,840
2012-06-06 2012-06-04 2.320 740,037 +47,197 0.02% 1,716,961
2012-06-05 2012-06-01 2.405 692,840 +113,271 0.02% 1,666,179
2012-06-04 2012-05-31 2.320 579,569 +47,196 0.02% 1,344,659
2012-05-21 2012-05-17 2.553 532,373 +18,878 0.02% 1,359,239
2012-05-17 2012-05-15 2.543 513,495 +94,393 0.02% 1,305,601
2012-05-08 2012-05-04 2.892 419,102 +9,439 0.01% 1,212,119
2012-04-18 2012-04-16 2.458 409,663 -9,439 0.01% 1,006,880
2012-03-12 2012-03-08 3.136 419,102 -9,440 0.01% 1,314,239
2012-03-08 2012-03-06 3.051 428,542 -107,607 0.01% 1,307,521
2012-02-27 2012-02-23 3.189 536,149 +9,439 0.02% 1,709,680
2012-02-22 2012-02-20 3.316 526,710 -9,439 0.02% 1,746,541
2012-02-21 2012-02-17 3.189 536,149 +18,879 0.02% 1,709,680
2012-02-14 2012-02-10 3.242 517,270 -28,318 0.02% 1,676,878
2012-02-13 2012-02-09 3.210 545,588 +75,514 0.02% 1,751,339
2012-02-10 2012-02-08 3.115 470,074 +22,654 0.01% 1,464,119
2012-02-07 2012-02-03 3.104 447,420 -11,327 0.01% 1,388,820
2012-02-06 2012-02-02 3.093 458,747 -9,439 0.01% 1,419,119
2012-02-03 2012-02-01 2.935 468,186 -7,552 0.01% 1,373,919
2012-02-02 2012-01-31 2.924 475,738 +16,991 0.01% 1,391,041
2012-02-01 2012-01-30 2.977 458,747 -28,318 0.01% 1,365,659
2012-01-31 2012-01-27 3.083 487,065 +28,318 0.01% 1,501,560
2012-01-30 2012-01-26 3.104 458,747 +1,888 0.01% 1,423,979
2012-01-27 2012-01-20 3.009 456,859 +9,439 0.01% 1,374,559
2012-01-18 2012-01-16 2.871 447,420 -9,439 0.01% 1,284,540
2012-01-17 2012-01-13 3.019 456,859 +9,439 0.01% 1,379,399
2012-01-16 2012-01-12 3.030 447,420 +84,953 0.01% 1,355,640
2012-01-13 2012-01-11 2.966 362,467 +28,318 0.01% 1,075,200
2012-01-04 2011-12-30 2.924 334,149 +5,663 0.01% 977,039
2011-12-07 2011-12-05 3.369 328,486 -9,439 0.01% 1,106,641
2011-12-06 2011-12-02 3.369 337,925 +9,439 0.01% 1,138,440
2011-12-05 2011-12-01 3.496 328,486 +103,832 0.01% 1,148,401
2011-12-02 2011-11-30 3.390 224,654 -1,888 0.01% 761,600
2011-11-14 2011-11-10 3.146 226,542 -235,981 0.01% 712,801
2011-10-31 2011-10-27 3.422 462,523 -28,318 0.01% 1,582,700
2011-10-19 2011-10-17 3.019 490,841 +9,440 0.01% 1,482,001
2011-10-11 2011-10-07 2.574 481,401 +94,392 0.01% 1,239,299
2011-10-10 2011-10-06 2.458 387,009 +188,785 0.01% 951,200
2011-09-26 2011-09-22 2.797 198,224 -94,393 0.01% 554,400
2011-09-23 2011-09-21 3.146 292,617 -9,439 0.01% 920,702
2011-09-22 2011-09-20 3.019 302,056 +9,439 0.01% 912,001
2011-09-16 2011-09-14 3.295 292,617 -143,476 0.01% 964,102
2011-09-15 2011-09-12 3.401 436,093 -9,439 0.01% 1,483,020
2011-09-14 2011-09-09 3.613 445,532 +9,439 0.01% 1,609,519
2011-09-12 2011-09-08 3.634 436,093 -9,439 0.01% 1,584,660
2011-09-09 2011-09-07 3.676 445,532 +9,439 0.01% 1,637,839
2011-09-05 2011-09-01 3.814 436,093 +75,514 0.01% 1,663,200
2011-08-29 2011-08-25 3.952 360,579 -56,636 0.01% 1,424,860
2011-08-26 2011-08-24 3.899 417,215 +47,197 0.01% 1,626,562
2011-08-24 2011-08-22 3.814 370,018 -188,785 0.01% 1,411,199
2011-08-23 2011-08-19 3.920 558,803 -200,112 0.02% 2,190,399
2011-08-22 2011-08-18 3.867 758,915 +11,327 0.02% 2,934,600
2011-08-19 2011-08-17 4.015 747,588 -11,327 0.02% 3,001,680
2011-08-16 2011-08-12 3.941 758,915 +11,327 0.02% 2,990,880
2011-08-04 2011-08-02 3.994 747,588 -9,439 0.02% 2,985,840
2011-07-29 2011-07-27 4.291 757,027 -26,430 0.02% 3,248,099
2011-07-28 2011-07-26 4.322 783,457 -358,691 0.02% 3,386,399
2011-07-27 2011-07-25 4.195 1,142,148 -18,879 0.03% 4,791,599
2011-07-26 2011-07-22 4.005 1,161,027 -16,990 0.04% 4,649,401
2011-07-25 2011-07-21 3.920 1,178,017 +16,990 0.04% 4,617,598
2011-07-13 2011-07-11 3.771 1,161,027 -5,663 0.04% 4,378,801
2011-06-29 2011-06-27 3.740 1,166,690 -11,327 0.04% 4,363,079
2011-06-21 2011-06-17 3.327 1,178,017 -56,636 0.04% 3,918,718
2011-06-20 2011-06-16 3.274 1,234,653 +56,636 0.04% 4,041,720
2011-06-03 2011-06-01 3.623 1,178,017 -18,879 0.04% 4,268,158
2011-06-02 2011-05-31 3.666 1,196,896 +7,551 0.04% 4,387,280
2011-06-01 2011-05-30 3.708 1,189,345 -13,215 0.04% 4,410,002
2011-05-31 2011-05-27 3.687 1,202,560 +358,692 0.04% 4,433,522
2011-05-30 2011-05-26 3.708 843,868 -9,440 0.03% 3,128,999
2011-05-27 2011-05-25 3.581 853,308 +84,954 0.03% 3,055,522
2011-05-26 2011-05-24 3.687 768,354 +9,439 0.02% 2,832,719
2011-05-24 2011-05-20 3.835 758,915 -11,327 0.02% 2,910,480
2011-05-20 2011-05-18 3.983 770,242 -298,280 0.02% 3,068,159
2011-05-19 2011-05-17 3.930 1,068,522 -28,318 0.03% 4,199,719
2011-05-16 2011-05-12 3.761 1,096,840 +18,878 0.03% 4,125,100
2011-05-13 2011-05-11 3.761 1,077,962 +94,393 0.03% 4,054,102
2011-05-12 2011-05-09 3.867 983,569 -28,318 0.03% 3,803,300
2011-05-11 2011-05-06 3.856 1,011,887 +41,533 0.03% 3,902,081
2011-05-09 2011-05-05 3.655 970,354 -103,832 0.03% 3,546,599
2011-05-06 2011-05-04 3.581 1,074,186 -43,420 0.03% 3,846,441
2011-05-05 2011-05-03 3.676 1,117,606 +88,729 0.03% 4,108,479
2011-05-04 2011-04-29 3.602 1,028,877 +3,775 0.03% 3,705,998
2011-05-03 2011-04-28 3.581 1,025,102 -64,187 0.03% 3,670,681
2011-04-29 2011-04-27 3.750 1,089,289 -18,878 0.03% 4,085,162
2011-04-28 2011-04-26 3.761 1,108,167 +37,757 0.03% 4,167,700
2011-04-27 2011-04-21 3.666 1,070,410 +28,318 0.03% 3,923,640
2011-04-26 2011-04-20 3.761 1,042,092 +9,439 0.03% 3,919,199
2011-04-21 2011-04-19 3.814 1,032,653 +5,663 0.03% 3,938,399
2011-04-20 2011-04-18 3.644 1,026,990 +13,215 0.03% 3,742,721
2011-04-18 2011-04-14 3.422 1,013,775 -81,177 0.03% 3,469,021
2011-04-15 2011-04-13 3.538 1,094,952 +41,533 0.03% 3,874,400
2011-04-14 2011-04-12 3.295 1,053,419 +62,299 0.03% 3,470,758
2011-04-13 2011-04-11 3.083 991,120 +18,878 0.03% 3,055,499
2011-04-12 2011-04-08 3.104 972,242 +18,878 0.03% 3,017,900
2011-04-11 2011-04-07 3.040 953,364 -18,878 0.03% 2,898,702
2011-04-08 2011-04-06 3.040 972,242 +30,206 0.03% 2,956,100
2011-04-07 2011-04-04 3.115 942,036 -39,645 0.03% 2,934,119
2011-04-06 2011-04-01 3.157 981,681 -18,879 0.03% 3,099,199
2011-04-04 2011-03-31 3.168 1,000,560 +15,103 0.03% 3,169,401
2011-03-31 2011-03-29 3.093 985,457 +18,879 0.03% 3,048,480
2011-03-30 2011-03-28 3.305 966,578 -113,271 0.03% 3,194,879
2011-03-29 2011-03-25 3.358 1,079,849 +122,710 0.03% 3,626,479
2011-03-28 2011-03-24 3.327 957,139 -32,094 0.03% 3,183,959
2011-03-25 2011-03-23 3.358 989,233 +3,776 0.03% 3,322,161
2011-03-24 2011-03-22 3.252 985,457 +28,318 0.03% 3,205,080
2011-03-22 2011-03-18 3.072 957,139 -9,439 0.03% 2,940,599
2011-03-21 2011-03-17 3.104 966,578 +103,831 0.03% 3,000,319
2011-03-18 2011-03-16 3.284 862,747 +18,879 0.03% 2,833,401
2011-03-16 2011-03-14 3.432 843,868 -18,879 0.03% 2,896,559
2011-03-15 2011-03-11 3.496 862,747 -18,878 0.03% 3,016,201
2011-03-11 2011-03-09 3.644 881,625 +18,878 0.03% 3,212,959
2011-03-09 2011-03-07 3.602 862,747 +28,318 0.03% 3,107,601
2011-02-24 2011-02-22 3.697 834,429 -18,879 0.03% 3,085,160
2011-02-21 2011-02-17 3.814 853,308 -5,663 0.03% 3,254,402
2011-02-18 2011-02-16 3.846 858,971 +5,663 0.03% 3,303,300
2011-02-16 2011-02-14 3.782 853,308 -94,392 0.03% 3,227,282
2011-02-15 2011-02-11 3.581 947,700 +94,392 0.03% 3,393,520
2011-02-11 2011-02-09 3.602 853,308 +188,785 0.03% 3,073,602
2011-02-08 2011-02-02 3.814 664,523 +1,888 0.02% 2,534,401
2011-02-01 2011-01-28 3.920 662,635 +16,991 0.02% 2,597,401
2011-01-31 2011-01-27 4.015 645,644 +18,878 0.02% 2,592,359
2011-01-24 2011-01-20 3.899 626,766 +18,879 0.02% 2,443,521
2011-01-21 2011-01-19 4.047 607,887 +288,841 0.02% 2,460,079
2011-01-20 2011-01-18 4.195 319,046 +18,878 0.01% 1,338,478
2011-01-19 2011-01-17 4.185 300,168 -9,439 0.01% 1,256,100
2011-01-17 2011-01-13 4.206 309,607 +9,439 0.01% 1,302,159
2011-01-14 2011-01-12 4.269 300,168 +33,981 0.01% 1,281,540
2011-01-13 2011-01-11 4.227 266,187 +3,776 0.01% 1,125,182
2011-01-10 2011-01-06 4.354 262,411 -1,888 0.01% 1,142,580
2011-01-07 2011-01-05 4.418 264,299 +188,785 0.01% 1,167,601
2011-01-06 2011-01-04 4.397 75,514 -37,757 0.00% 332,000
2011-01-05 2011-01-03 4.269 113,271 +18,879 0.00% 483,600
2011-01-04 2010-12-31 4.174 94,392 -9,440 0.00% 393,998
2011-01-03 2010-12-29 4.142 103,832 +28,318 0.00% 430,101
2010-12-28 2010-12-22 4.100 75,514 -9,439 0.00% 309,600
2010-12-22 2010-12-20 3.782 84,953 -9,439 0.00% 321,299
2010-12-21 2010-12-17 3.941 94,392 -28,318 0.00% 371,998
2010-12-20 2010-12-16 3.814 122,710 -39,645 0.00% 467,999
2010-12-17 2010-12-15 3.983 162,355 -35,869 0.00% 646,720
2010-12-16 2010-12-14 4.153 198,224 -135,925 0.01% 823,200
2010-12-15 2010-12-13 4.121 334,149 +9,439 0.01% 1,377,059
2010-12-14 2010-12-10 4.132 324,710 +9,439 0.01% 1,341,600
2010-12-13 2010-12-09 4.195 315,271 +245,421 0.01% 1,322,641
2010-12-10 2010-12-08 4.375 69,850 -94,393 0.00% 305,618
2010-12-09 2010-12-07 4.492 164,243 +9,439 0.00% 737,761
2010-12-08 2010-12-06 4.672 154,804 -5,663 0.00% 723,242
2010-11-30 2010-11-26 4.778 160,467 +5,663 0.00% 766,699
2010-11-29 2010-11-25 4.683 154,804 +1,888 0.00% 724,882
2010-11-26 2010-11-24 4.672 152,916 +3,776 0.00% 714,421
2010-11-23 2010-11-19 4.916 149,140 +103,832 0.00% 733,120
2010-11-22 2010-11-18 4.884 45,308 -9,440 0.00% 221,278
2010-11-19 2010-11-17 4.587 54,748 -377,569 0.00% 251,142
2010-11-17 2010-11-15 5.043 432,317 -47,197 0.01% 2,180,078
2010-11-16 2010-11-12 5.000 479,514 +9,440 0.01% 2,397,762
2010-11-15 2010-11-11 5.276 470,074 +39,645 0.01% 2,480,039
2010-11-12 2010-11-10 5.276 430,429 +26,429 0.01% 2,270,878
2010-11-10 2010-11-08 5.202 404,000 -9,439 0.01% 2,101,482
2010-11-09 2010-11-05 5.064 413,439 +9,439 0.01% 2,093,641
2010-11-08 2010-11-04 5.085 404,000 -9,439 0.01% 2,054,402
2010-11-03 2010-11-01 5.128 413,439 -9,439 0.01% 2,119,921
2010-11-01 2010-10-28 5.085 422,878 +47,196 0.01% 2,150,400
2010-10-21 2010-10-19 5.117 375,682 +47,196 0.01% 1,922,341
2010-10-15 2010-10-13 5.371 328,486 -9,439 0.01% 1,764,362
2010-09-27 2010-09-22 4.926 337,925 +9,439 0.01% 1,664,701
2010-09-22 2010-09-20 4.587 328,486 -18,878 0.01% 1,506,842
2010-09-20 2010-09-16 4.608 347,364 +9,439 0.01% 1,600,799
2010-09-17 2010-09-15 4.661 337,925 +103,832 0.01% 1,575,201
2010-09-14 2010-09-10 4.418 234,093 +94,392 0.01% 1,034,159
2010-09-09 2010-09-07 4.386 139,701 -9,439 0.00% 612,721
2010-09-07 2010-09-03 4.450 149,140 +103,832 0.00% 663,600
2010-08-16 2010-08-12 4.492 45,308 -84,954 0.00% 203,518
2010-07-22 2010-07-20 3.994 130,262 -18,878 0.00% 520,262
2010-07-21 2010-07-19 3.888 149,140 +18,878 0.00% 579,860
2010-07-20 2010-07-16 3.930 130,262 -103,831 0.00% 511,982
2010-07-15 2010-07-13 3.803 234,093 +18,878 0.01% 890,319
2010-07-13 2010-07-09 3.602 215,215 -9,439 0.01% 775,201
2010-07-02 2010-06-29 3.496 224,654 -18,878 0.01% 785,400
2010-06-30 2010-06-28 3.697 243,532 -18,879 0.01% 900,418
2010-06-25 2010-06-23 3.899 262,411 +28,318 0.01% 1,023,040
2010-06-14 2010-06-10 3.485 234,093 -94,393 0.01% 815,919
2010-06-10 2010-06-08 3.411 328,486 +94,393 0.01% 1,120,561
2010-06-03 2010-06-01 3.411 234,093 -7,552 0.01% 798,559
2010-06-02 2010-05-31 3.443 241,645 +7,552 0.01% 832,001
2010-05-31 2010-05-27 3.422 234,093 -103,832 0.01% 801,039
2010-05-28 2010-05-26 3.316 337,925 -5,663 0.01% 1,120,540
2010-05-27 2010-05-25 3.263 343,588 +109,495 0.01% 1,121,119
2010-05-25 2010-05-20 3.348 234,093 +188,785 0.01% 783,679
2010-05-20 2010-05-18 3.613 45,308 -28,318 0.00% 163,679
2010-05-19 2010-05-17 3.729 73,626 +9,439 0.00% 274,560
2010-05-17 2010-05-13 3.877 64,187 -147,252 0.00% 248,881
2010-05-14 2010-05-12 3.613 211,439 -9,439 0.01% 763,840
2010-05-13 2010-05-11 3.708 220,878 +90,616 0.01% 818,999
2010-05-10 2010-05-06 4.322 130,262 -745,700 0.00% 563,042
2010-04-29 2010-04-27 4.545 875,962 -283,177 0.03% 3,981,121
2010-04-26 2010-04-22 4.693 1,159,139 +9,439 0.04% 5,440,040
2010-04-16 2010-04-14 4.026 1,149,700 -188,785 0.03% 4,628,401
2010-04-01 2010-03-30 4.238 1,338,485 -33,981 0.04% 5,672,002
2010-03-30 2010-03-26 4.153 1,372,466 +37,757 0.04% 5,699,681
2010-03-18 2010-03-16 3.454 1,334,709 -47,196 0.04% 4,609,640
2010-03-17 2010-03-15 3.390 1,381,905 +79,290 0.04% 4,684,800
2010-03-15 2010-03-11 3.496 1,302,615 -7,552 0.04% 4,553,998
2010-03-10 2010-03-08 3.380 1,310,167 +75,514 0.04% 4,427,720
2010-03-08 2010-03-04 3.168 1,234,653 -18,878 0.04% 3,910,920
2010-03-04 2010-03-02 3.305 1,253,531 +18,878 0.04% 4,143,359
2010-03-03 2010-03-01 3.358 1,234,653 +26,430 0.04% 4,146,360
2010-03-02 2010-02-26 3.432 1,208,223 -845,756 0.04% 4,147,200
2010-03-01 2010-02-25 3.316 2,053,979 -1,623,550 0.06% 6,810,879
2010-02-26 2010-02-24 3.242 3,677,529 +49,084 0.11% 11,921,760
2010-02-25 2010-02-23 3.146 3,628,445 -28,318 0.11% 11,416,680
2010-02-24 2010-02-22 3.051 3,656,763 +32,094 0.11% 11,157,121
2010-01-29 2010-01-27 2.765 3,624,669 -28,318 0.11% 10,022,400
2010-01-25 2010-01-21 3.115 3,652,987 -13,215 0.11% 11,377,800
2010-01-06 2010-01-04 2.892 3,666,202 +113,271 0.11% 10,603,321
2009-12-29 2009-12-24 2.786 3,552,931 +75,514 0.11% 9,899,320
2009-12-16 2009-12-14 3.030 3,477,417 +94,392 0.11% 10,536,240
2009-12-15 2009-12-11 2.998 3,383,025 +151,028 0.10% 10,142,721
2009-12-14 2009-12-10 2.988 3,231,997 +575,794 0.10% 9,655,681
2009-12-09 2009-12-07 3.199 2,656,203 -158,579 0.09% 8,498,280
2009-12-08 2009-12-04 3.199 2,814,782 -519,158 0.10% 9,005,640
2009-12-07 2009-12-03 3.221 3,333,940 -9,440 0.12% 10,737,278
2009-12-03 2009-12-01 3.242 3,343,380 +9,440 0.12% 10,838,521
2009-12-01 2009-11-27 2.945 3,333,940 -152,916 0.12% 9,818,959
2009-11-30 2009-11-26 3.062 3,486,856 +11,327 0.12% 10,675,659
2009-11-26 2009-11-24 3.040 3,475,529 -141,589 0.12% 10,567,340
2009-11-20 2009-11-18 3.168 3,617,118 -188,785 0.13% 11,457,681
2009-11-19 2009-11-17 3.157 3,805,903 +94,393 0.13% 12,015,361
2009-11-17 2009-11-13 2.945 3,711,510 -18,879 0.13% 10,930,959
2009-11-13 2009-11-11 2.426 3,730,389 +28,318 0.13% 9,050,081
2009-11-10 2009-11-06 2.331 3,702,071 +245,420 0.13% 8,628,400
2009-11-09 2009-11-05 2.394 3,456,651 -66,074 0.12% 8,276,121
2009-11-05 2009-11-03 2.214 3,522,725 -32,094 0.12% 7,799,879
2009-11-03 2009-10-30 2.278 3,554,819 -81,177 0.13% 8,096,901
2009-10-30 2009-10-28 2.394 3,635,996 +169,906 0.13% 8,705,519
2009-10-29 2009-10-27 2.405 3,466,090 +18,879 0.12% 8,335,440
2009-10-15 2009-10-13 2.627 3,447,211 -28,318 0.12% 9,056,959
2009-10-12 2009-10-08 2.659 3,475,529 +28,318 0.12% 9,241,820
2009-09-21 2009-09-17 2.691 3,447,211 -28,318 0.12% 9,276,079
2009-09-14 2009-09-10 2.596 3,475,529 +20,766 0.12% 9,020,900
2009-08-20 2009-08-18 2.532 3,454,763 -47,196 0.12% 8,747,401
2009-08-19 2009-08-17 2.532 3,501,959 -56,635 0.12% 8,866,900
2009-08-17 2009-08-13 2.564 3,558,594 -28,318 0.13% 9,123,399
2009-08-13 2009-08-11 2.585 3,586,912 +9,439 0.13% 9,272,000
2009-08-12 2009-08-10 2.617 3,577,473 -9,439 0.13% 9,361,300
2009-08-11 2009-08-07 2.521 3,586,912 -94,393 0.13% 9,044,000
2009-08-07 2009-08-05 2.564 3,681,305 +194,449 0.13% 9,438,001
2009-08-06 2009-08-04 2.723 3,486,856 +268,074 0.12% 9,493,579
2009-07-31 2009-07-29 2.627 3,218,782 +188,785 0.11% 8,456,801
2009-07-30 2009-07-28 2.574 3,029,997 +94,393 0.11% 7,800,300
2009-07-29 2009-07-27 2.341 2,935,604 +9,439 0.10% 6,873,099
2009-07-16 2009-07-14 1.928 2,926,165 +37,757 0.10% 5,642,000
2009-06-03 2009-06-01 1.928 2,888,408 +18,878 0.20% 5,569,200
2009-05-25 2009-05-21 1.568 2,869,530 +7,552 0.19% 4,499,200
2009-05-11 2009-05-07 1.462 2,861,978 +9,439 0.19% 4,184,159
2009-04-29 2009-04-27 1.367 2,852,539 +226,542 0.19% 3,898,380
2009-04-28 2009-04-24 1.494 2,625,997 +18,878 0.18% 3,922,620
2009-04-27 2009-04-23 1.473 2,607,119 -5,663 0.18% 3,839,180
2009-04-23 2009-04-21 1.568 2,612,782 -9,440 0.18% 4,096,639
2009-04-22 2009-04-20 1.536 2,622,222 +9,440 0.18% 4,028,101
2009-04-08 2009-04-06 1.377 2,612,782 +113,271 0.18% 3,598,400
2009-04-07 2009-04-03 1.409 2,499,511 -9,440 0.17% 3,521,839
2009-03-25 2009-03-23 1.165 2,508,951 -9,439 0.17% 2,923,800
2009-02-19 2009-02-17 1.144 2,518,390 +745,700 0.17% 2,881,440
2009-02-18 2009-02-16 1.176 1,772,690 +18,879 0.12% 2,084,580
2009-02-16 2009-02-12 1.165 1,753,811 +745,700 0.12% 2,043,800
2009-02-13 2009-02-11 1.165 1,008,111 +377,570 0.07% 1,174,800
2009-01-09 2009-01-07 1.271 630,541 +9,439 0.04% 801,599
2009-01-07 2009-01-05 1.250 621,102 -362,467 0.04% 776,440
2009-01-06 2009-01-02 1.250 983,569 +315,271 0.07% 1,229,560
2009-01-05 2008-12-31 1.240 668,298 +47,196 0.05% 828,360
2008-12-23 2008-12-19 1.335 621,102 -9,439 0.04% 829,080
2008-12-17 2008-12-15 1.070 630,541 -37,757 0.04% 674,680
2008-12-16 2008-12-12 1.091 668,298 -47,197 0.05% 729,240
2008-12-15 2008-12-11 1.123 715,495 +103,832 0.05% 803,480
2008-11-28 2008-11-26 0.795 611,663 -94,392 0.04% 486,000
2008-11-27 2008-11-25 0.689 706,055 +94,392 0.05% 486,200
2008-10-17 2008-10-15 1.240 611,663 -7,551 0.04% 758,160
2008-10-10 2008-10-08 1.314 619,214 -66,075 0.04% 813,440
2008-10-08 2008-10-03 1.515 685,289 +18,878 0.05% 1,038,180
2008-09-16 2008-09-11 1.547 666,411 -185,009 0.05% 1,030,761
2008-09-12 2008-09-10 1.631 851,420 +183,122 0.06% 1,389,081
2008-09-11 2008-09-09 1.684 668,298 -283,178 0.05% 1,125,719
2008-09-10 2008-09-08 1.684 951,476 +283,178 0.06% 1,602,721
2008-08-13 2008-08-11 2.087 668,298 -166,131 0.05% 1,394,759
2008-08-12 2008-08-08 2.267 834,429 +166,131 0.06% 1,891,760
2008-08-01 2008-07-30 2.733 668,298 -94,393 0.05% 1,826,639
2008-07-31 2008-07-29 2.649 762,691 +47,196 0.05% 2,020,001
2008-07-30 2008-07-28 2.733 715,495 +94,393 0.05% 1,955,641
2008-07-02 2008-06-27 2.617 621,102 -18,879 0.04% 1,625,260
2008-06-25 2008-06-23 2.797 639,981 -9,439 0.04% 1,789,921
2008-06-24 2008-06-20 2.797 649,420 -56,635 0.04% 1,816,320
2008-06-23 2008-06-19 2.765 706,055 -9,440 0.05% 1,952,279
2008-06-20 2008-06-18 2.903 715,495 +18,879 0.05% 2,076,921
2008-06-18 2008-06-16 2.988 696,616 +18,878 0.05% 2,081,160
2008-06-17 2008-06-13 2.988 677,738 -28,317 0.05% 2,024,761
2008-06-16 2008-06-12 3.040 706,055 -18,879 0.05% 2,146,759
2008-06-10 2008-06-05 3.369 724,934 +103,832 0.05% 2,442,241
2008-06-05 2008-06-03 3.602 621,102 +3,776 0.04% 2,237,199
2008-06-04 2008-06-02 3.729 617,326 +9,439 0.04% 2,302,078
2008-06-03 2008-05-30 3.697 607,887 -45,309 0.04% 2,247,559
2008-05-30 2008-05-28 3.623 653,196 +37,757 0.04% 2,366,641
2008-05-29 2008-05-27 3.591 615,439 +47,197 0.04% 2,210,281
2008-05-27 2008-05-23 3.443 568,242 +7,551 0.04% 1,956,499
2008-05-23 2008-05-21 3.613 560,691 -9,439 0.04% 2,025,540
2008-05-13 2008-05-08 3.591 570,130 -9,439 0.04% 2,047,559
2008-05-07 2008-05-05 4.089 579,569 +26,429 0.04% 2,370,038
2008-05-05 2008-04-30 3.549 553,140 +5,664 0.04% 1,963,101
2008-05-02 2008-04-29 3.422 547,476 +7,551 0.04% 1,873,400
2008-04-30 2008-04-28 3.454 539,925 +3,776 0.04% 1,864,721
2008-04-29 2008-04-25 3.528 536,149 +9,439 0.04% 1,891,440
2008-04-25 2008-04-23 3.316 526,710 -9,439 0.04% 1,746,541
2008-04-24 2008-04-22 3.305 536,149 -3,776 0.04% 1,772,160
2008-04-18 2008-04-16 3.295 539,925 +13,215 0.04% 1,778,921
2008-04-17 2008-04-15 3.411 526,710 +7,552 0.04% 1,796,761
2008-04-16 2008-04-14 3.623 519,158 +3,775 0.04% 1,880,999
2008-04-15 2008-04-11 3.761 515,383 +9,440 0.03% 1,938,301
2008-04-11 2008-04-09 3.729 505,943 +3,775 0.03% 1,886,718
2008-04-08 2008-04-03 4.005 502,168 +9,440 0.03% 2,010,961
2008-03-20 2008-03-18 3.750 492,728 -9,440 0.03% 1,847,878
2008-03-19 2008-03-17 3.676 502,168 -3,775 0.03% 1,846,041
2008-03-11 2008-03-07 4.397 505,943 +122,710 0.03% 2,224,398
2008-03-10 2008-03-06 4.725 383,233 +349,252 0.03% 1,810,759
2008-01-29 2008-01-25 5.943 33,981 -9,440 0.00% 201,958
2008-01-25 2008-01-23 5.911 43,421 +9,440 0.00% 256,683
2008-01-21 2008-01-17 6.706 33,981 -47,196 0.00% 227,878
2008-01-18 2008-01-16 6.537 81,177 -1,888 0.01% 530,617
2008-01-17 2008-01-15 7.045 83,065 -7,552 0.01% 585,198
2008-01-15 2008-01-11 7.458 90,617 +16,991 0.01% 675,842
2008-01-14 2008-01-10 7.458 73,626 -9,439 0.00% 549,119
2008-01-07 2008-01-03 7.585 83,065 +9,439 0.01% 630,077
2008-01-04 2008-01-02 8.528 73,626 -11,327 0.00% 627,899
2007-12-28 2007-12-24 7.405 84,953 +1,888 0.01% 629,099
2007-12-21 2007-12-19 6.568 83,065 +9,439 0.01% 545,598
2007-12-14 2007-12-12 7.924 73,626 -9,439 0.00% 583,439
2007-12-12 2007-12-10 7.924 83,065 +9,439 0.01% 658,237
2007-11-22 2007-11-20 6.409 73,626 -5,664 0.00% 471,899
2007-11-02 2007-10-31 8.835 79,290 +3,776 0.01% 700,563
2007-11-01 2007-10-30 8.846 75,514 -9,439 0.01% 668,001
2007-10-25 2007-10-23 8.253 84,953 +9,439 0.01% 701,098
2007-10-23 2007-10-18 8.486 75,514 -5,663 0.01% 640,801
2007-10-16 2007-10-12 8.475 81,177 -3,776 0.01% 687,996
2007-10-04 2007-10-02 8.708 84,953 -18,879 0.01% 739,798
2007-10-03 2007-09-28 8.528 103,832 +3,776 0.01% 885,503
2007-10-02 2007-09-27 8.475 100,056 +9,439 0.01% 848,000
2007-09-28 2007-09-25 7.861 90,617 +15,103 0.01% 712,322
2007-09-27 2007-09-24 9.217 75,514 +41,533 0.01% 696,001
2007-09-25 2007-09-21 10.297 33,981 -7,552 0.00% 349,917
2007-09-24 2007-09-20 9.164 41,533 -237,869 0.00% 380,603
2007-09-21 2007-09-19 7.437 279,402 -28,317 0.02% 2,077,923
2007-09-19 2007-09-17 6.918 307,719 +7,551 0.02% 2,128,778
2007-09-17 2007-09-13 6.727 300,168 -56,635 0.02% 2,019,301
2007-09-12 2007-09-10 7.119 356,803 -9,440 0.02% 2,540,157
2007-09-10 2007-09-06 6.823 366,243 -5,663 0.02% 2,498,723
2007-09-07 2007-09-05 6.568 371,906 -67,963 0.03% 2,442,799
2007-09-06 2007-09-04 6.441 439,869 +211,439 0.03% 2,833,282
2007-09-05 2007-09-03 6.918 228,430 +101,944 0.02% 1,580,262
2007-07-13 2007-07-11 126,486 +13,215 0.01%
2007-07-05 2007-07-03 113,271 -188,785 0.01%
2007-06-26 2007-06-22 302,056 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top