History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 -4,258,000
2021-04-30 2021-04-28 3.490 4,258,000 -4,000 0.08% 14,860,420
2021-04-26 2021-04-22 3.560 4,262,000 -200,000 0.08% 15,172,720
2021-04-22 2021-04-20 3.630 4,462,000 -188,000 0.09% 16,197,060
2021-04-21 2021-04-19 3.640 4,650,000 +30,000 0.09% 16,926,000
2021-04-20 2021-04-16 3.640 4,620,000 +4,000 0.09% 16,816,800
2021-04-19 2021-04-15 3.560 4,616,000 -48,000 0.09% 16,432,960
2021-04-16 2021-04-14 3.580 4,664,000 -456,000 0.09% 16,697,120
2021-03-30 2021-03-26 3.670 5,120,000 -10,000 0.10% 18,790,400
2021-03-29 2021-03-25 3.610 5,130,000 -14,000 0.10% 18,519,300
2021-03-25 2021-03-23 3.810 5,144,000 +20,000 0.10% 19,598,640
2021-03-24 2021-03-22 3.970 5,124,000 -30,000 0.10% 20,342,280
2021-03-22 2021-03-18 4.070 5,154,000 -220,000 0.10% 20,976,780
2021-03-18 2021-03-16 4.080 5,374,000 -330,000 0.10% 21,925,920
2021-03-17 2021-03-15 3.910 5,704,000 -54,000 0.11% 22,302,640
2021-03-15 2021-03-11 3.650 5,758,000 -10,000 0.11% 21,016,700
2021-03-11 2021-03-09 3.410 5,768,000 +4,000 0.11% 19,668,880
2021-03-08 2021-03-04 3.690 5,764,000 -20,000 0.11% 21,269,160
2021-03-05 2021-03-03 3.600 5,784,000 +4,000 0.11% 20,822,400
2021-03-04 2021-03-02 3.540 5,780,000 -10,000 0.11% 20,461,200
2021-03-01 2021-02-25 3.680 5,790,000 -16,000 0.11% 21,307,200
2021-02-26 2021-02-24 3.700 5,806,000 -24,000 0.11% 21,482,200
2021-02-23 2021-02-19 3.540 5,830,000 +10,000 0.11% 20,638,200
2021-02-22 2021-02-18 3.510 5,820,000 -10,000 0.11% 20,428,200
2021-02-17 2021-02-11 3.430 5,830,000 -6,000 0.11% 19,996,900
2021-02-16 2021-02-09 3.440 5,836,000 -34,000 0.11% 20,075,840
2021-02-10 2021-02-08 3.370 5,870,000 -94,000 0.11% 19,781,900
2021-02-09 2021-02-05 3.330 5,964,000 +10,000 0.12% 19,860,120
2021-02-04 2021-02-02 3.200 5,954,000 -6,000 0.12% 19,052,800
2021-02-03 2021-02-01 3.190 5,960,000 -18,000 0.12% 19,012,400
2021-02-02 2021-01-29 3.120 5,978,000 -54,000 0.12% 18,651,360
2021-02-01 2021-01-28 3.030 6,032,000 -40,000 0.12% 18,276,960
2021-01-29 2021-01-27 3.110 6,072,000 +30,000 0.12% 18,883,920
2021-01-28 2021-01-26 3.100 6,042,000 -4,000 0.12% 18,730,200
2021-01-26 2021-01-22 3.100 6,046,000 +30,000 0.12% 18,742,600
2021-01-22 2021-01-20 3.260 6,016,000 +40,000 0.12% 19,612,160
2021-01-21 2021-01-19 3.340 5,976,000 -36,000 0.12% 19,959,840
2021-01-20 2021-01-18 3.240 6,012,000 +10,000 0.12% 19,478,880
2021-01-19 2021-01-15 3.220 6,002,000 -10,000 0.12% 19,326,440
2021-01-18 2021-01-14 3.300 6,012,000 +30,000 0.12% 19,839,600
2021-01-14 2021-01-12 3.240 5,982,000 +110,000 0.12% 19,381,680
2021-01-06 2021-01-04 3.430 5,872,000 +10,000 0.11% 20,140,960
2021-01-05 2020-12-31 3.350 5,862,000 -8,000 0.11% 19,637,700
2020-12-29 2020-12-24 3.390 5,870,000 +8,000 0.11% 19,899,300
2020-12-23 2020-12-21 3.420 5,862,000 +32,000 0.11% 20,048,040
2020-12-21 2020-12-17 3.550 5,830,000 -8,000 0.11% 20,696,500
2020-12-18 2020-12-16 3.470 5,838,000 +10,000 0.11% 20,257,860
2020-12-17 2020-12-15 3.490 5,828,000 +10,000 0.11% 20,339,720
2020-12-16 2020-12-14 3.480 5,818,000 +10,000 0.11% 20,246,640
2020-12-10 2020-12-08 3.570 5,808,000 +20,000 0.11% 20,734,560
2020-12-08 2020-12-04 3.710 5,788,000 -28,000 0.11% 21,473,480
2020-12-07 2020-12-03 3.690 5,816,000 -24,000 0.11% 21,461,040
2020-12-03 2020-12-01 3.580 5,840,000 +14,000 0.11% 20,907,200
2020-12-01 2020-11-27 3.580 5,826,000 -4,000 0.11% 20,857,080
2020-11-27 2020-11-25 3.540 5,830,000 -124,000 0.11% 20,638,200
2020-11-26 2020-11-24 3.570 5,954,000 +4,000 0.12% 21,255,780
2020-11-24 2020-11-20 3.490 5,950,000 +26,000 0.11% 20,765,500
2020-11-19 2020-11-17 3.600 5,924,000 +4,000 0.11% 21,326,400
2020-11-18 2020-11-16 3.530 5,920,000 -20,000 0.11% 20,897,600
2020-11-17 2020-11-13 3.450 5,940,000 -10,000 0.11% 20,493,000
2020-11-12 2020-11-10 3.540 5,950,000 +16,000 0.11% 21,063,000
2020-11-11 2020-11-09 3.280 5,934,000 +10,000 0.11% 19,463,520
2020-11-09 2020-11-05 3.210 5,924,000 -10,000 0.11% 19,016,040
2020-11-06 2020-11-04 3.150 5,934,000 -6,000 0.11% 18,692,100
2020-11-05 2020-11-03 3.100 5,940,000 +16,000 0.11% 18,414,000
2020-11-03 2020-10-30 3.080 5,924,000 +10,000 0.11% 18,245,920
2020-11-02 2020-10-29 3.140 5,914,000 -10,000 0.11% 18,569,960
2020-10-28 2020-10-23 3.380 5,924,000 -10,000 0.11% 20,023,120
2020-10-27 2020-10-22 3.280 5,934,000 +10,000 0.11% 19,463,520
2020-10-23 2020-10-21 3.350 5,924,000 -24,000 0.11% 19,845,400
2020-10-21 2020-10-19 3.270 5,948,000 +4,000 0.11% 19,449,960
2020-10-19 2020-10-15 3.180 5,944,000 +10,000 0.11% 18,901,920
2020-10-16 2020-10-14 3.270 5,934,000 -16,000 0.11% 19,404,180
2020-10-15 2020-10-12 3.340 5,950,000 +10,000 0.11% 19,873,000
2020-10-14 2020-10-09 3.390 5,940,000 -10,000 0.11% 20,136,600
2020-10-08 2020-10-06 3.400 5,950,000 -6,000 0.11% 20,230,000
2020-10-07 2020-10-05 3.300 5,956,000 -16,000 0.12% 19,654,800
2020-10-05 2020-09-29 3.280 5,972,000 -52,000 0.12% 19,588,160
2020-09-30 2020-09-28 3.330 6,024,000 +16,000 0.12% 20,059,920
2020-09-29 2020-09-25 3.160 6,008,000 -4,000 0.12% 18,985,280
2020-09-28 2020-09-24 3.210 6,012,000 +40,000 0.12% 19,298,520
2020-09-25 2020-09-23 3.350 5,972,000 -14,000 0.12% 20,006,200
2020-09-24 2020-09-22 3.370 5,986,000 -4,000 0.12% 20,172,820
2020-09-23 2020-09-21 3.540 5,990,000 +22,000 0.12% 21,204,600
2020-09-22 2020-09-18 3.650 5,968,000 -10,000 0.12% 21,783,200
2020-09-21 2020-09-17 3.730 5,978,000 -4,000 0.12% 22,297,940
2020-09-18 2020-09-16 3.770 5,982,000 -212,000 0.12% 22,552,140
2020-09-17 2020-09-15 3.710 6,194,000 -298,000 0.12% 22,979,740
2020-09-15 2020-09-11 3.580 6,492,000 +68,000 0.13% 23,241,360
2020-09-14 2020-09-10 3.620 6,424,000 -4,000 0.12% 23,254,880
2020-09-11 2020-09-09 3.710 6,428,000 -286,000 0.12% 23,847,880
2020-09-10 2020-09-08 3.550 6,714,000 -1,038,000 0.13% 23,834,700
2020-09-09 2020-09-07 3.500 7,752,000 +34,000 0.15% 27,132,000
2020-09-08 2020-09-04 3.270 7,718,000 -4,000 0.15% 25,237,860
2020-09-07 2020-09-03 3.220 7,722,000 +32,000 0.15% 24,864,840
2020-09-04 2020-09-02 3.150 7,690,000 -20,000 0.15% 24,223,500
2020-09-03 2020-09-01 3.190 7,710,000 -10,000 0.15% 24,594,900
2020-09-02 2020-08-31 3.200 7,720,000 -4,000 0.15% 24,704,000
2020-08-31 2020-08-27 3.150 7,724,000 +4,000 0.15% 24,330,600
2020-08-27 2020-08-25 3.120 7,720,000 +14,000 0.15% 24,086,400
2020-08-25 2020-08-21 3.070 7,706,000 -16,000 0.15% 23,657,420
2020-08-21 2020-08-19 2.950 7,722,000 +10,000 0.15% 22,779,900
2020-08-19 2020-08-17 2.990 7,712,000 +20,000 0.15% 23,058,880
2020-08-18 2020-08-14 3.020 7,692,000 +10,000 0.15% 23,229,840
2020-08-14 2020-08-12 3.020 7,682,000 +10,000 0.15% 23,199,640
2020-08-13 2020-08-11 2.940 7,672,000 -142,000 0.15% 22,555,680
2020-08-11 2020-08-07 2.860 7,814,000 -80,000 0.15% 22,348,040
2020-08-10 2020-08-06 2.880 7,894,000 -20,000 0.15% 22,734,720
2020-08-07 2020-08-05 2.830 7,914,000 -10,000 0.15% 22,396,620
2020-08-06 2020-08-04 2.790 7,924,000 +6,000 0.15% 22,107,960
2020-08-05 2020-08-03 2.750 7,918,000 +100,000 0.15% 21,774,500
2020-08-04 2020-07-31 2.750 7,818,000 +10,000 0.15% 21,499,500
2020-07-28 2020-07-24 2.760 7,808,000 +562,000 0.15% 21,550,080
2020-07-27 2020-07-23 2.860 7,246,000 -8,000 0.14% 20,723,560
2020-07-24 2020-07-22 2.860 7,254,000 -106,000 0.14% 20,746,440
2020-07-23 2020-07-21 2.870 7,360,000 -30,000 0.14% 21,123,200
2020-07-22 2020-07-20 2.840 7,390,000 +10,000 0.14% 20,987,600
2020-07-21 2020-07-17 2.800 7,380,000 +138,000 0.14% 20,664,000
2020-07-20 2020-07-16 2.790 7,242,000 +786,000 0.14% 20,205,180
2020-07-17 2020-07-15 2.830 6,456,000 +110,000 0.12% 18,270,480
2020-07-16 2020-07-14 2.810 6,346,000 +196,000 0.12% 17,832,260
2020-07-14 2020-07-10 2.830 6,150,000 +400,000 0.12% 17,404,500
2020-07-13 2020-07-09 2.900 5,750,000 -26,000 0.11% 16,675,000
2020-07-10 2020-07-08 2.940 5,776,000 -10,000 0.11% 16,981,440
2020-07-09 2020-07-07 3.006 5,786,000 -6,000 0.11% 17,392,976
2020-07-08 2020-07-06 3.088 5,792,000 +176,681 0.11% 17,883,175
2020-07-06 2020-07-02 2.904 5,615,319 +196,272 0.11% 16,307,701
2020-07-02 2020-06-29 2.823 5,419,047 -7,851 0.11% 15,295,939
2020-06-30 2020-06-26 2.853 5,426,898 +196,271 0.11% 15,483,999
2020-06-24 2020-06-22 2.914 5,230,627 +392,542 0.10% 15,243,800
2020-06-19 2020-06-17 2.986 4,838,085 +588,814 0.10% 14,444,901
2020-06-17 2020-06-15 2.904 4,249,271 -3,926 0.08% 12,340,499
2020-06-15 2020-06-11 3.037 4,253,197 -9,813 0.08% 12,915,321
2020-06-12 2020-06-10 3.128 4,263,010 +49,068 0.08% 13,336,079
2020-06-11 2020-06-09 3.240 4,213,942 +19,627 0.08% 13,654,919
2020-06-10 2020-06-08 3.149 4,194,315 -74,583 0.08% 13,206,659
2020-06-05 2020-06-03 2.863 4,268,898 +62,806 0.08% 12,223,499
2020-06-03 2020-06-01 2.792 4,206,092 -7,850 0.08% 11,743,641
2020-05-29 2020-05-27 2.721 4,213,942 +9,813 0.08% 11,464,979
2020-05-28 2020-05-26 2.680 4,204,129 -9,813 0.08% 11,266,920
2020-05-27 2020-05-25 2.639 4,213,942 -9,814 0.08% 11,121,459
2020-05-26 2020-05-22 2.629 4,223,756 +5,888 0.08% 11,104,320
2020-05-22 2020-05-20 2.874 4,217,868 -1,963 0.08% 12,120,361
2020-05-21 2020-05-19 2.874 4,219,831 +9,814 0.08% 12,126,001
2020-05-18 2020-05-14 2.721 4,210,017 -29,441 0.08% 11,454,300
2020-05-14 2020-05-12 2.935 4,239,458 +39,255 0.08% 12,441,601
2020-05-13 2020-05-11 3.026 4,200,203 -9,814 0.08% 12,711,599
2020-05-12 2020-05-08 2.955 4,210,017 -3,925 0.08% 12,441,000
2020-05-11 2020-05-07 2.894 4,213,942 +19,627 0.08% 12,194,959
2020-05-08 2020-05-06 2.986 4,194,315 +13,739 0.08% 12,522,819
2020-05-07 2020-05-05 3.118 4,180,576 +29,440 0.08% 13,035,599
2020-05-06 2020-05-04 3.149 4,151,136 -31,403 0.08% 13,070,701
2020-05-05 2020-04-29 3.291 4,182,539 -9,814 0.08% 13,766,260
2020-05-04 2020-04-28 3.230 4,192,353 -15,701 0.08% 13,542,241
2020-04-27 2020-04-23 3.179 4,208,054 +13,739 0.08% 13,378,559
2020-04-24 2020-04-22 3.108 4,194,315 +17,664 0.08% 13,035,699
2020-04-22 2020-04-20 3.077 4,176,651 +21,590 0.08% 12,853,120
2020-04-21 2020-04-17 3.006 4,155,061 -19,627 0.08% 12,490,300
2020-04-20 2020-04-16 2.843 4,174,688 +1,963 0.08% 11,868,660
2020-04-17 2020-04-15 2.914 4,172,725 -3,926 0.08% 12,160,719
2020-04-15 2020-04-09 2.935 4,176,651 +3,926 0.08% 12,257,280
2020-04-14 2020-04-08 2.874 4,172,725 +15,701 0.08% 11,990,639
2020-04-09 2020-04-07 2.884 4,157,024 -96,173 0.08% 11,987,881
2020-04-08 2020-04-06 2.711 4,253,197 -5,888 0.08% 11,528,441
2020-04-07 2020-04-03 2.680 4,259,085 -5,888 0.08% 11,414,201
2020-04-03 2020-04-01 2.639 4,264,973 -11,776 0.08% 11,256,140
2020-04-01 2020-03-30 2.690 4,276,749 +5,888 0.08% 11,505,120
2020-03-31 2020-03-27 2.802 4,270,861 +9,814 0.08% 11,968,000
2020-03-30 2020-03-26 2.853 4,261,047 -5,889 0.08% 12,157,599
2020-03-27 2020-03-25 2.802 4,266,936 +111,875 0.08% 11,957,001
2020-03-20 2020-03-18 2.914 4,155,061 +9,814 0.08% 12,109,240
2020-03-17 2020-03-13 3.383 4,145,247 +7,850 0.08% 14,023,678
2020-03-13 2020-03-11 3.505 4,137,397 -19,627 0.08% 14,503,041
2020-03-12 2020-03-10 3.485 4,157,024 +21,590 0.08% 14,487,121
2020-03-11 2020-03-09 3.322 4,135,434 -29,441 0.08% 13,737,640
2020-03-10 2020-03-06 3.403 4,164,875 +98,136 0.08% 14,174,961
2020-03-03 2020-02-28 3.403 4,066,739 +9,814 0.08% 13,840,960
2020-03-02 2020-02-27 3.536 4,056,925 -9,814 0.08% 14,344,979
2020-02-27 2020-02-25 3.628 4,066,739 -9,814 0.08% 14,752,640
2020-02-26 2020-02-24 3.638 4,076,553 +196,272 0.08% 14,829,782
2020-02-25 2020-02-21 3.730 3,880,281 +19,627 0.08% 14,471,639
2020-02-04 2020-01-31 3.648 3,860,654 +239,451 0.08% 14,083,719
2020-02-03 2020-01-30 3.648 3,621,203 +400,393 0.07% 13,210,199
2020-01-31 2020-01-29 3.730 3,220,810 +1,499,512 0.06% 12,012,119
2020-01-30 2020-01-24 3.862 1,721,298 +196,271 0.03% 6,647,659
2020-01-23 2020-01-21 3.831 1,525,027 +598,627 0.03% 5,843,040
2020-01-22 2020-01-20 4.107 926,400 +215,898 0.02% 3,804,320
2020-01-15 2020-01-13 4.443 710,502 -49,067 0.01% 3,156,641
2020-01-09 2020-01-07 4.178 759,569 +49,067 0.01% 3,173,398
2020-01-07 2020-01-03 4.351 710,502 -1,962 0.01% 3,091,481
2020-01-03 2019-12-31 4.402 712,464 -31,404 0.01% 3,136,318
2019-12-23 2019-12-19 4.270 743,868 +1,963 0.01% 3,176,021
2019-12-19 2019-12-17 4.382 741,905 +49,068 0.01% 3,250,800
2019-11-13 2019-11-11 4.168 692,837 -19,627 0.01% 2,887,539
2019-11-12 2019-11-08 4.351 712,464 +5,888 0.01% 3,100,018
2019-11-07 2019-11-05 4.321 706,576 -9,814 0.01% 3,052,799
2019-11-06 2019-11-04 4.198 716,390 +9,814 0.01% 3,007,601
2019-10-29 2019-10-25 3.903 706,576 -9,814 0.01% 2,757,599
2019-09-24 2019-09-20 4.035 716,390 -17,664 0.01% 2,890,801
2019-09-23 2019-09-19 4.015 734,054 -3,926 0.01% 2,947,119
2019-09-20 2019-09-18 4.045 737,980 +27,478 0.01% 2,985,441
2019-09-18 2019-09-16 4.096 710,502 +3,926 0.01% 2,910,481
2019-09-09 2019-09-05 4.045 706,576 +9,813 0.01% 2,858,399
2019-08-21 2019-08-19 3.933 696,763 -9,813 0.02% 2,740,601
2019-08-08 2019-08-06 3.842 706,576 +9,813 0.02% 2,714,399
2019-08-07 2019-08-05 3.933 696,763 +11,777 0.02% 2,740,601
2019-08-01 2019-07-30 4.514 684,986 +9,813 0.01% 3,092,138
2019-07-30 2019-07-26 4.555 675,173 -9,813 0.01% 3,075,361
2019-07-04 2019-07-02 4.912 684,986 +9,813 0.01% 3,364,358
2019-06-06 2019-06-04 4.321 675,173 +9,814 0.01% 2,917,121
2019-05-17 2019-05-15 4.769 665,359 +9,813 0.01% 3,173,038
2019-04-12 2019-04-10 6.246 655,546 +9,814 0.01% 4,094,841
2019-04-11 2019-04-09 6.236 645,732 -1,963 0.01% 4,026,959
2019-04-10 2019-04-08 6.257 647,695 +1,963 0.01% 4,052,401
2019-04-03 2019-04-01 5.900 645,732 -11,776 0.01% 3,809,819
2019-04-02 2019-03-29 5.676 657,508 +11,776 0.01% 3,731,897
2019-03-25 2019-03-21 5.268 645,732 -3,926 0.01% 3,401,859
2019-03-21 2019-03-19 5.380 649,658 +1,963 0.01% 3,495,362
2019-03-20 2019-03-18 5.319 647,695 -15,702 0.01% 3,445,200
2019-03-18 2019-03-14 5.217 663,397 -1,962 0.01% 3,461,122
2019-03-05 2019-03-01 5.217 665,359 +5,888 0.01% 3,471,358
2019-03-04 2019-02-28 5.105 659,471 +9,813 0.01% 3,366,719
2019-02-27 2019-02-25 5.615 649,658 +3,926 0.01% 3,647,622
2019-02-26 2019-02-22 5.503 645,732 -1,963 0.01% 3,553,199
2019-02-15 2019-02-13 5.044 647,695 -9,813 0.01% 3,267,000
2019-02-11 2019-02-04 4.932 657,508 -19,628 0.01% 3,242,798
2019-02-08 2019-01-31 4.881 677,136 -9,813 0.01% 3,305,102
2019-01-22 2019-01-18 4.871 686,949 +9,813 0.02% 3,345,999
2019-01-17 2019-01-15 4.636 677,136 +29,441 0.01% 3,139,502
2018-12-10 2018-12-06 4.901 647,695 +9,814 0.01% 3,174,600
2018-12-06 2018-12-04 5.238 637,881 -21,590 0.01% 3,340,998
2018-12-05 2018-12-03 5.085 659,471 -29,441 0.01% 3,353,279
2018-12-03 2018-11-29 4.942 688,912 -9,813 0.02% 3,404,701
2018-11-29 2018-11-27 4.901 698,725 +9,813 0.02% 3,424,718
2018-11-28 2018-11-26 5.034 688,912 -9,813 0.02% 3,467,881
2018-11-26 2018-11-22 4.983 698,725 -9,814 0.02% 3,481,678
2018-11-23 2018-11-21 4.881 708,539 -13,739 0.02% 3,458,380
2018-11-21 2018-11-19 4.840 722,278 +19,627 0.02% 3,496,000
2018-11-19 2018-11-15 5.054 702,651 -1,963 0.02% 3,551,361
2018-11-16 2018-11-14 5.064 704,614 +17,665 0.02% 3,568,462
2018-11-13 2018-11-09 4.861 686,949 -3,926 0.02% 3,338,999
2018-11-09 2018-11-07 5.075 690,875 -33,366 0.02% 3,505,922
2018-11-08 2018-11-06 5.024 724,241 -5,888 0.02% 3,638,342
2018-11-07 2018-11-05 4.963 730,129 +3,926 0.02% 3,623,281
2018-11-06 2018-11-02 5.085 726,203 +3,925 0.02% 3,692,598
2018-11-05 2018-11-01 4.514 722,278 -19,627 0.02% 3,260,480
2018-11-01 2018-10-30 4.178 741,905 +19,627 0.02% 3,099,600
2018-10-31 2018-10-29 4.239 722,278 +68,695 0.02% 3,061,760
2018-10-29 2018-10-25 4.372 653,583 +9,814 0.01% 2,857,140
2018-10-25 2018-10-23 4.290 643,769 +9,813 0.01% 2,761,758
2018-10-24 2018-10-22 4.463 633,956 -9,813 0.01% 2,829,480
2018-10-15 2018-10-11 4.259 643,769 +15,701 0.01% 2,742,078
2018-10-08 2018-10-04 4.820 628,068 +19,627 0.01% 3,027,201
2018-10-05 2018-10-03 4.983 608,441 -11,776 0.01% 3,031,802
2018-10-04 2018-10-02 4.850 620,217 -7,851 0.01% 3,008,320
2018-09-28 2018-09-26 5.146 628,068 -107,949 0.01% 3,232,001
2018-09-27 2018-09-24 5.156 736,017 +27,478 0.02% 3,795,000
2018-09-26 2018-09-21 5.329 708,539 -1,963 0.02% 3,776,060
2018-09-24 2018-09-20 5.003 710,502 +3,926 0.02% 3,554,842
2018-09-19 2018-09-17 4.820 706,576 -98,136 0.02% 3,405,599
2018-09-11 2018-09-07 5.075 804,712 -9,813 0.02% 4,083,601
2018-09-04 2018-08-31 5.115 814,525 +9,813 0.02% 4,166,598
2018-08-31 2018-08-29 5.177 804,712 -9,813 0.02% 4,165,601
2018-08-30 2018-08-28 5.268 814,525 -19,628 0.02% 4,291,098
2018-08-29 2018-08-27 5.197 834,153 +17,665 0.02% 4,335,002
2018-08-23 2018-08-21 5.095 816,488 +9,813 0.02% 4,159,999
2018-08-22 2018-08-20 4.799 806,675 -19,627 0.02% 3,871,622
2018-08-21 2018-08-17 4.504 826,302 +5,888 0.02% 3,721,641
2018-08-20 2018-08-16 4.535 820,414 +9,814 0.02% 3,720,202
2018-08-15 2018-08-13 4.687 810,600 +9,814 0.02% 3,799,600
2018-08-09 2018-08-07 4.769 800,786 -9,814 0.02% 3,818,878
2018-08-07 2018-08-03 4.545 810,600 +9,814 0.02% 3,683,960
2018-08-01 2018-07-30 5.013 800,786 +5,888 0.02% 4,014,718
2018-07-24 2018-07-20 5.064 794,898 -1,963 0.02% 4,025,698
2018-06-25 2018-06-21 6.363 796,861 +8,203 0.02% 5,070,355
2018-06-21 2018-06-19 6.816 788,658 -11,655 0.02% 5,375,440
2018-06-14 2018-06-12 7.053 800,313 -15,540 0.02% 5,644,399
2018-06-12 2018-06-08 6.867 815,853 +11,655 0.02% 5,602,799
2018-06-11 2018-06-07 6.795 804,198 +15,540 0.02% 5,464,799
2018-06-08 2018-06-06 6.991 788,658 +29,138 0.02% 5,513,480
2018-06-07 2018-06-05 6.867 759,520 +9,712 0.02% 5,215,937
2018-05-18 2018-05-16 6.795 749,808 +9,713 0.02% 5,095,201
2018-05-09 2018-05-07 6.661 740,095 -5,828 0.02% 4,930,138
2018-05-03 2018-04-30 6.734 745,923 -3,885 0.02% 5,022,721
2018-04-30 2018-04-26 6.188 749,808 -5,827 0.02% 4,639,721
2018-04-27 2018-04-25 6.270 755,635 +5,827 0.02% 4,738,017
2018-04-10 2018-04-06 5.848 749,808 -9,712 0.02% 4,384,961
2018-04-09 2018-04-04 5.776 759,520 +9,712 0.02% 4,387,018
2018-04-06 2018-04-03 6.075 749,808 -9,712 0.02% 4,554,801
2018-04-03 2018-03-28 5.694 759,520 +9,712 0.02% 4,324,458
2018-03-27 2018-03-23 6.064 749,808 -87,413 0.02% 4,547,081
2018-03-26 2018-03-22 6.281 837,221 +19,425 0.02% 5,258,202
2018-03-09 2018-03-07 6.445 817,796 +19,425 0.02% 5,270,922
2018-03-08 2018-03-06 6.641 798,371 +27,196 0.02% 5,301,903
2018-03-01 2018-02-27 6.816 771,175 +21,367 0.02% 5,256,277
2018-02-26 2018-02-22 6.888 749,808 -9,712 0.02% 5,164,681
2018-02-20 2018-02-13 6.106 759,520 +19,425 0.02% 4,637,257
2018-02-14 2018-02-12 6.198 740,095 -56,333 0.02% 4,587,238
2018-02-12 2018-02-08 6.322 796,428 -9,713 0.02% 5,034,800
2018-02-09 2018-02-07 6.353 806,141 +7,770 0.02% 5,121,103
2018-02-08 2018-02-06 6.692 798,371 +19,426 0.02% 5,343,003
2018-02-07 2018-02-05 7.351 778,945 +17,482 0.02% 5,726,276
2018-02-06 2018-02-02 7.248 761,463 -3,885 0.02% 5,519,360
2018-02-05 2018-02-01 7.187 765,348 +3,885 0.02% 5,500,240
2018-02-01 2018-01-30 7.104 761,463 -9,712 0.02% 5,409,600
2018-01-31 2018-01-29 7.197 771,175 +9,712 0.02% 5,550,057
2018-01-30 2018-01-26 7.073 761,463 -9,712 0.02% 5,386,080
2018-01-29 2018-01-25 6.837 771,175 -48,563 0.02% 5,272,157
2018-01-26 2018-01-24 6.456 819,738 +29,137 0.02% 5,291,879
2018-01-25 2018-01-23 6.600 790,601 +19,426 0.02% 5,217,743
2018-01-24 2018-01-22 6.775 771,175 -5,828 0.02% 5,224,517
2018-01-23 2018-01-19 6.497 777,003 -13,598 0.02% 5,048,000
2018-01-22 2018-01-18 6.466 790,601 -5,827 0.02% 5,111,923
2018-01-19 2018-01-17 6.486 796,428 +5,827 0.02% 5,166,000
2018-01-18 2018-01-16 6.404 790,601 +13,598 0.02% 5,063,083
2018-01-16 2018-01-12 6.744 777,003 -25,253 0.02% 5,240,000
2018-01-15 2018-01-11 6.445 802,256 -5,827 0.02% 5,170,763
2018-01-12 2018-01-10 6.178 808,083 +3,885 0.02% 4,991,999
2018-01-10 2018-01-08 6.281 804,198 +33,023 0.02% 5,050,799
2018-01-09 2018-01-05 6.425 771,175 -1,943 0.02% 4,954,557
2018-01-05 2018-01-03 6.178 773,118 -31,080 0.02% 4,776,000
2018-01-04 2018-01-02 5.807 804,198 +15,540 0.02% 4,669,919
2018-01-03 2017-12-29 5.838 788,658 -19,425 0.02% 4,604,040
2017-12-22 2017-12-20 5.652 808,083 -11,655 0.02% 4,567,679
2017-12-19 2017-12-15 5.117 819,738 -9,713 0.02% 4,194,679
2017-12-18 2017-12-14 5.199 829,451 -19,425 0.02% 4,312,702
2017-12-14 2017-12-12 4.777 848,876 +9,713 0.02% 4,055,361
2017-12-01 2017-11-29 4.891 839,163 +9,712 0.02% 4,103,999
2017-11-27 2017-11-23 4.911 829,451 -9,712 0.02% 4,073,582
2017-11-24 2017-11-22 5.066 839,163 -9,713 0.02% 4,250,879
2017-11-21 2017-11-17 4.489 848,876 -27,195 0.02% 3,810,641
2017-11-16 2017-11-14 4.273 876,071 -9,712 0.02% 3,743,301
2017-11-15 2017-11-13 3.974 885,783 +9,712 0.02% 3,520,318
2017-10-03 2017-09-28 3.943 876,071 +9,713 0.02% 3,454,661
2017-09-28 2017-09-26 4.077 866,358 -7,770 0.02% 3,532,319
2017-09-18 2017-09-14 4.293 874,128 +15,540 0.02% 3,752,998
2017-09-14 2017-09-12 4.407 858,588 -9,713 0.02% 3,783,519
2017-09-08 2017-09-06 4.293 868,301 +15,540 0.02% 3,727,981
2017-09-06 2017-09-04 4.283 852,761 -9,712 0.02% 3,652,481
2017-09-04 2017-08-31 4.438 862,473 -7,770 0.02% 3,827,279
2017-09-01 2017-08-30 4.489 870,243 -1,943 0.02% 3,906,558
2017-08-22 2017-08-18 4.335 872,186 +9,713 0.02% 3,780,581
2017-08-21 2017-08-17 4.386 862,473 +9,712 0.02% 3,782,879
2017-07-28 2017-07-26 4.365 852,761 +11,655 0.02% 3,722,721
2017-07-10 2017-07-06 4.839 841,106 +3,885 0.02% 4,070,201
2017-07-03 2017-06-29 4.865 837,221 +9,727 0.02% 4,072,861
2017-06-16 2017-06-14 4.698 827,494 -3,840 0.02% 3,887,622
2017-06-15 2017-06-13 4.636 831,334 +3,840 0.02% 3,853,702
2017-06-12 2017-06-08 4.823 827,494 -7,679 0.02% 3,991,062
2017-05-31 2017-05-26 4.656 835,173 +11,519 0.02% 3,888,898
2017-05-12 2017-05-10 4.458 823,654 -11,519 0.02% 3,672,241
2017-03-29 2017-03-27 4.813 835,173 +9,599 0.02% 4,019,398
2017-03-27 2017-03-23 5.000 825,574 -9,599 0.02% 4,128,001
2017-03-24 2017-03-22 4.865 835,173 -9,600 0.02% 4,062,898
2017-03-22 2017-03-20 4.823 844,773 -11,520 0.02% 4,074,399
2017-03-17 2017-03-15 4.792 856,293 -19,199 0.02% 4,103,201
2017-03-01 2017-02-27 4.490 875,492 -9,600 0.02% 3,930,719
2017-02-10 2017-02-08 4.333 885,092 -143,995 0.02% 3,835,521
2017-02-09 2017-02-07 4.125 1,029,087 -47,999 0.02% 4,245,119
2017-01-26 2017-01-24 4.188 1,077,086 -47,998 0.02% 4,510,441
2017-01-24 2017-01-20 4.125 1,125,084 -255,352 0.03% 4,641,119
2017-01-09 2017-01-05 3.865 1,380,436 -57,598 0.03% 5,334,980
2016-12-23 2016-12-21 3.750 1,438,034 -19,200 0.03% 5,392,799
2016-12-22 2016-12-20 3.458 1,457,234 +47,999 0.03% 5,039,761
2016-12-19 2016-12-15 3.531 1,409,235 +140,155 0.03% 4,976,519
2016-12-08 2016-12-06 3.761 1,269,080 +3,840 0.03% 4,772,421
2016-12-05 2016-12-01 3.854 1,265,240 -17,279 0.03% 4,876,601
2016-11-28 2016-11-24 3.729 1,282,519 -99,837 0.03% 4,782,879
2016-11-25 2016-11-23 3.698 1,382,356 -7,680 0.03% 5,112,000
2016-11-24 2016-11-22 3.688 1,390,036 +7,680 0.03% 5,125,921
2016-11-16 2016-11-14 3.583 1,382,356 +5,760 0.03% 4,953,600
2016-11-09 2016-11-07 3.688 1,376,596 -11,520 0.03% 5,076,359
2016-11-01 2016-10-28 3.708 1,388,116 +38,399 0.03% 5,147,029
2016-10-31 2016-10-27 3.803 1,349,717 +22,559 0.03% 5,133,340
2016-10-28 2016-10-26 3.814 1,327,158 +9,440 0.03% 5,061,602
2016-10-26 2016-10-24 3.899 1,317,718 +7,551 0.03% 5,137,279
2016-10-20 2016-10-18 3.867 1,310,167 -9,439 0.03% 5,066,200
2016-10-19 2016-10-17 3.835 1,319,606 -7,552 0.03% 5,060,760
2016-10-14 2016-10-12 3.803 1,327,158 -11,327 0.03% 5,047,542
2016-10-11 2016-10-06 3.877 1,338,485 +3,776 0.03% 5,189,882
2016-10-07 2016-10-05 3.856 1,334,709 +3,776 0.03% 5,146,960
2016-10-04 2016-09-30 3.782 1,330,933 +94,392 0.03% 5,033,699
2016-10-03 2016-09-29 3.814 1,236,541 +47,196 0.03% 4,716,001
2016-09-30 2016-09-28 3.835 1,189,345 +47,197 0.03% 4,561,202
2016-09-26 2016-09-22 3.899 1,142,148 +47,196 0.03% 4,452,799
2016-09-23 2016-09-21 3.962 1,094,952 +49,084 0.02% 4,338,399
2016-09-21 2016-09-19 4.058 1,045,868 +58,523 0.02% 4,243,640
2016-09-19 2016-09-14 4.110 987,345 -9,439 0.02% 4,058,481
2016-09-15 2016-09-13 4.058 996,784 +3,776 0.02% 4,044,480
2016-09-14 2016-09-12 4.142 993,008 +122,710 0.02% 4,113,319
2016-09-13 2016-09-09 4.375 870,298 -75,514 0.02% 3,807,859
2016-09-12 2016-09-08 4.291 945,812 +84,953 0.02% 4,058,100
2016-09-09 2016-09-07 4.386 860,859 -9,439 0.02% 3,775,680
2016-09-05 2016-09-01 4.206 870,298 +9,439 0.02% 3,660,339
2016-09-02 2016-08-31 4.269 860,859 +9,439 0.02% 3,675,360
2016-09-01 2016-08-30 4.238 851,420 -7,551 0.02% 3,608,001
2016-08-19 2016-08-17 4.767 858,971 +9,439 0.02% 4,095,000
2016-08-18 2016-08-16 4.852 849,532 +7,552 0.02% 4,122,001
2016-08-17 2016-08-15 4.778 841,980 -9,440 0.02% 4,022,918
2016-08-10 2016-08-08 4.566 851,420 -9,439 0.02% 3,887,621
2016-08-03 2016-07-29 4.608 860,859 +9,439 0.02% 3,967,200
2016-07-18 2016-07-14 4.661 851,420 -18,878 0.02% 3,968,801
2016-07-12 2016-07-08 4.333 870,298 -9,439 0.02% 3,770,979
2016-06-27 2016-06-23 4.397 879,737 -11,328 0.02% 3,867,798
2016-06-24 2016-06-22 4.333 891,065 +9,440 0.02% 3,860,962
2016-06-21 2016-06-17 4.185 881,625 -9,440 0.02% 3,689,299
2016-06-20 2016-06-16 4.227 891,065 +11,328 0.02% 3,766,562
2016-06-17 2016-06-15 4.439 879,737 +9,439 0.02% 3,905,078
2016-05-31 2016-05-27 4.397 870,298 -3,776 0.02% 3,826,299
2016-05-18 2016-05-16 4.651 874,074 +7,552 0.02% 4,065,141
2016-05-09 2016-05-05 4.736 866,522 -9,440 0.02% 4,103,458
2016-05-06 2016-05-04 4.757 875,962 -9,439 0.02% 4,166,721
2016-04-27 2016-04-25 4.608 885,401 +9,439 0.02% 4,080,300
2016-04-22 2016-04-20 4.841 875,962 +1,888 0.02% 4,240,961
2016-04-20 2016-04-18 4.799 874,074 +9,439 0.02% 4,194,781
2016-04-18 2016-04-14 4.916 864,635 +3,776 0.02% 4,250,242
2016-04-15 2016-04-13 4.852 860,859 -11,327 0.02% 4,176,960
2016-04-13 2016-04-11 4.820 872,186 -9,439 0.02% 4,204,200
2016-04-12 2016-04-08 4.799 881,625 -9,440 0.02% 4,231,019
2016-04-11 2016-04-07 4.757 891,065 +1,888 0.02% 4,238,562
2016-04-08 2016-04-06 4.661 889,177 +9,440 0.02% 4,144,802
2016-04-07 2016-04-05 4.810 879,737 +9,439 0.02% 4,231,278
2016-03-29 2016-03-23 4.322 870,298 -11,327 0.02% 3,761,759
2016-03-23 2016-03-21 4.492 881,625 -7,552 0.02% 3,960,159
2016-03-22 2016-03-18 4.280 889,177 +11,327 0.02% 3,805,681
2016-03-21 2016-03-17 4.163 877,850 -94,392 0.02% 3,654,902
2016-03-17 2016-03-15 4.132 972,242 +98,168 0.02% 4,017,000
2016-03-15 2016-03-11 4.206 874,074 -7,551 0.02% 3,676,221
2016-03-14 2016-03-10 4.068 881,625 -5,664 0.02% 3,586,559
2016-03-11 2016-03-09 4.089 887,289 +7,552 0.02% 3,628,401
2016-03-09 2016-03-07 4.301 879,737 -122,711 0.02% 3,783,918
2016-03-08 2016-03-04 4.153 1,002,448 +103,832 0.02% 4,163,042
2016-03-04 2016-03-02 4.121 898,616 -9,439 0.02% 3,703,280
2016-01-19 2016-01-15 4.005 908,055 -15,103 0.02% 3,636,359
2016-01-08 2016-01-06 4.216 923,158 +9,439 0.02% 3,892,440
2016-01-06 2016-01-04 4.365 913,719 -5,663 0.02% 3,988,161
2015-12-30 2015-12-28 4.736 919,382 -37,757 0.02% 4,353,779
2015-12-28 2015-12-22 4.778 957,139 +5,663 0.02% 4,573,139
2015-12-23 2015-12-21 4.863 951,476 -194,448 0.02% 4,626,722
2015-12-22 2015-12-18 4.661 1,145,924 -113,271 0.03% 5,341,600
2015-12-16 2015-12-14 4.386 1,259,195 +9,439 0.03% 5,522,760
2015-12-15 2015-12-11 4.153 1,249,756 +94,393 0.03% 5,190,081
2015-12-11 2015-12-09 4.322 1,155,363 +7,551 0.03% 4,993,919
2015-12-10 2015-12-08 4.492 1,147,812 -11,327 0.03% 5,155,840
2015-12-04 2015-12-02 4.502 1,159,139 -9,439 0.03% 5,219,000
2015-12-01 2015-11-27 4.375 1,168,578 +47,196 0.03% 5,112,939
2015-11-30 2015-11-26 4.418 1,121,382 +117,047 0.03% 4,953,960
2015-11-27 2015-11-25 4.577 1,004,335 +103,831 0.02% 4,596,478
2015-11-24 2015-11-20 5.000 900,504 -135,925 0.02% 4,502,881
2015-11-20 2015-11-18 4.926 1,036,429 -9,439 0.02% 5,105,701
2015-11-19 2015-11-17 4.852 1,045,868 -9,439 0.02% 5,074,640
2015-11-18 2015-11-16 4.693 1,055,307 +9,439 0.02% 4,952,738
2015-11-13 2015-11-11 4.916 1,045,868 +28,318 0.02% 5,141,120
2015-11-12 2015-11-10 5.032 1,017,550 +9,439 0.02% 5,120,498
2015-11-11 2015-11-09 5.117 1,008,111 -47,196 0.02% 5,158,439
2015-11-10 2015-11-06 5.191 1,055,307 -18,879 0.02% 5,478,198
2015-11-09 2015-11-05 5.043 1,074,186 +18,879 0.02% 5,416,881
2015-10-27 2015-10-23 5.329 1,055,307 +3,775 0.02% 5,623,538
2015-10-20 2015-10-16 5.128 1,051,532 +58,524 0.02% 5,391,762
2015-10-16 2015-10-14 4.947 993,008 +5,663 0.02% 4,912,838
2015-10-12 2015-10-08 4.736 987,345 -94,392 0.02% 4,675,621
2015-10-09 2015-10-07 4.852 1,081,737 +33,981 0.02% 5,248,679
2015-10-05 2015-09-30 4.905 1,047,756 -9,439 0.02% 5,139,300
2015-10-02 2015-09-29 4.640 1,057,195 +9,439 0.02% 4,905,599
2015-09-24 2015-09-22 4.884 1,047,756 -7,551 0.02% 5,117,100
2015-09-22 2015-09-18 4.746 1,055,307 -122,710 0.02% 5,008,638
2015-09-21 2015-09-17 4.672 1,178,017 +130,261 0.03% 5,503,678
2015-09-17 2015-09-15 4.767 1,047,756 -50,972 0.02% 4,995,000
2015-09-16 2015-09-14 4.566 1,098,728 +220,878 0.02% 5,016,841
2015-09-15 2015-09-11 4.661 877,850 +9,440 0.02% 4,092,002
2015-09-14 2015-09-10 4.439 868,410 -18,879 0.02% 3,854,799
2015-09-11 2015-09-09 4.375 887,289 -18,878 0.02% 3,882,201
2015-09-10 2015-09-08 4.195 906,167 -9,440 0.02% 3,801,599
2015-09-04 2015-09-01 4.005 915,607 -66,074 0.02% 3,666,602
2015-09-02 2015-08-31 4.375 981,681 +18,878 0.02% 4,295,199
2015-09-01 2015-08-28 4.439 962,803 +84,953 0.02% 4,273,801
2015-08-26 2015-08-24 4.301 877,850 +9,440 0.02% 3,775,802
2015-08-25 2015-08-21 4.767 868,410 +3,775 0.02% 4,139,998
2015-08-24 2015-08-20 4.947 864,635 +18,879 0.02% 4,277,722
2015-08-21 2015-08-19 5.286 845,756 +16,991 0.02% 4,471,039
2015-08-19 2015-08-17 5.848 828,765 -94,393 0.02% 4,846,557
2015-08-18 2015-08-14 5.700 923,158 +11,327 0.02% 5,261,640
2015-08-17 2015-08-13 5.647 911,831 -39,645 0.02% 5,148,781
2015-08-14 2015-08-12 5.572 951,476 +45,309 0.02% 5,302,082
2015-08-13 2015-08-11 5.784 906,167 +192,560 0.02% 5,241,598
2015-08-11 2015-08-07 6.791 713,607 -9,439 0.02% 4,845,962
2015-08-10 2015-08-06 6.865 723,046 -5,664 0.02% 4,963,680
2015-08-06 2015-08-04 7.003 728,710 +15,103 0.02% 5,102,923
2015-08-05 2015-08-03 6.642 713,607 -18,878 0.02% 4,740,122
2015-08-04 2015-07-31 6.600 732,485 +9,439 0.02% 4,834,479
2015-08-03 2015-07-30 6.621 723,046 -9,439 0.02% 4,787,500
2015-07-31 2015-07-29 6.854 732,485 +9,439 0.02% 5,020,718
2015-07-30 2015-07-28 6.992 723,046 +3,776 0.02% 5,055,600
2015-07-20 2015-07-16 6.780 719,270 -113,271 0.02% 4,876,798
2015-07-17 2015-07-15 6.198 832,541 +18,878 0.02% 5,159,699
2015-07-16 2015-07-14 6.579 813,663 +92,505 0.02% 5,353,022
2015-07-13 2015-07-09 6.303 721,158 -109,495 0.02% 4,545,799
2015-07-10 2015-07-08 5.456 830,653 +37,757 0.02% 4,531,998
2015-07-09 2015-07-07 5.880 792,896 -7,552 0.02% 4,661,998
2015-07-08 2015-07-06 6.155 800,448 +9,439 0.02% 4,926,881
2015-07-07 2015-07-03 6.526 791,009 -32,093 0.02% 5,162,083
2015-07-03 2015-06-30 6.876 823,102 -86,841 0.02% 5,659,280
2015-07-02 2015-06-29 6.515 909,943 +96,280 0.02% 5,928,600
2015-06-30 2015-06-26 7.003 813,663 -1,888 0.02% 5,697,822
2015-06-29 2015-06-25 7.448 815,551 -1,887 0.02% 6,073,923
2015-06-26 2015-06-24 7.522 817,438 +5,663 0.02% 6,148,597
2015-06-25 2015-06-23 7.479 811,775 -24,542 0.02% 6,071,601
2015-06-23 2015-06-19 7.013 836,317 -5,663 0.02% 5,865,321
2015-06-22 2015-06-18 6.886 841,980 -3,776 0.02% 5,797,997
2015-06-19 2015-06-17 6.579 845,756 -15,103 0.02% 5,564,159
2015-06-18 2015-06-16 6.314 860,859 +9,439 0.02% 5,435,520
2015-06-17 2015-06-15 6.664 851,420 +9,440 0.02% 5,673,582
2015-06-15 2015-06-11 6.452 841,980 +5,663 0.02% 5,432,277
2015-06-12 2015-06-10 6.653 836,317 -7,551 0.02% 5,564,081
2015-06-11 2015-06-09 6.537 843,868 +7,551 0.02% 5,515,978
2015-06-10 2015-06-08 6.812 836,317 +13,215 0.02% 5,696,981
2015-06-09 2015-06-05 6.462 823,102 +9,439 0.02% 5,319,200
2015-06-08 2015-06-04 6.494 813,663 -11,327 0.02% 5,284,062
2015-06-05 2015-06-03 6.303 824,990 +15,103 0.02% 5,200,301
2015-06-03 2015-06-01 6.272 809,887 -11,327 0.02% 5,079,360
2015-06-02 2015-05-29 6.399 821,214 -66,075 0.02% 5,254,799
2015-06-01 2015-05-28 6.219 887,289 +83,066 0.02% 5,517,801
2015-05-29 2015-05-27 6.568 804,223 -11,328 0.02% 5,282,397
2015-05-28 2015-05-26 6.431 815,551 -9,439 0.02% 5,244,483
2015-05-27 2015-05-22 6.028 824,990 +5,664 0.02% 4,973,061
2015-05-22 2015-05-20 6.166 819,326 -9,439 0.02% 5,051,758
2015-05-21 2015-05-19 5.806 828,765 +9,439 0.02% 4,811,437
2015-05-18 2015-05-14 5.890 819,326 -9,439 0.02% 4,826,078
2015-05-12 2015-05-08 5.986 828,765 -56,636 0.02% 4,960,697
2015-05-11 2015-05-07 5.488 885,401 +115,159 0.02% 4,858,840
2015-05-07 2015-05-05 6.060 770,242 -117,047 0.02% 4,667,519
2015-05-06 2015-05-04 6.314 887,289 -9,439 0.02% 5,602,401
2015-05-05 2015-04-30 6.346 896,728 +9,439 0.02% 5,690,500
2015-04-30 2015-04-28 6.176 887,289 +56,636 0.02% 5,480,201
2015-04-29 2015-04-27 6.356 830,653 +73,626 0.02% 5,279,998
2015-04-28 2015-04-24 6.547 757,027 +72,682 0.02% 4,956,358
2015-04-13 2015-04-09 6.261 684,345 -7,551 0.02% 4,284,749
2015-04-10 2015-04-08 6.123 691,896 +9,439 0.02% 4,236,737
2015-04-09 2015-04-02 5.509 682,457 -64,187 0.02% 3,759,599
2015-04-08 2015-04-01 5.350 746,644 +54,748 0.02% 3,994,550
2015-04-01 2015-03-30 5.170 691,896 -41,533 0.02% 3,577,038
2015-03-26 2015-03-24 4.428 733,429 +9,439 0.02% 3,247,859
2015-03-20 2015-03-18 4.333 723,990 -18,878 0.02% 3,137,030
2015-03-19 2015-03-17 4.397 742,868 -28,318 0.02% 3,266,048
2015-03-18 2015-03-16 4.174 771,186 +13,215 0.02% 3,218,980
2015-03-17 2015-03-13 4.047 757,971 -30,206 0.02% 3,067,459
2015-03-16 2015-03-12 3.824 788,177 -18,878 0.02% 3,014,351
2015-03-13 2015-03-11 3.771 807,055 +39,645 0.02% 3,043,799
2015-03-12 2015-03-10 3.729 767,410 -9,440 0.02% 2,861,758
2015-03-11 2015-03-09 3.708 776,850 -30,205 0.02% 2,880,501
2015-03-09 2015-03-05 3.655 807,055 +9,439 0.02% 2,949,749
2015-02-05 2015-02-03 3.930 797,616 +5,664 0.02% 3,134,950
2015-01-30 2015-01-28 4.100 791,952 -9,440 0.02% 3,246,928
2015-01-28 2015-01-26 4.238 801,392 +22,654 0.02% 3,396,001
2015-01-22 2015-01-20 3.994 778,738 +28,318 0.02% 3,110,252
2015-01-15 2015-01-13 4.248 750,420 -9,439 0.02% 3,187,951
2015-01-14 2015-01-12 4.163 759,859 +9,439 0.02% 3,163,650
2015-01-09 2015-01-07 4.322 750,420 -9,439 0.02% 3,243,601
2015-01-08 2015-01-06 4.185 759,859 -7,551 0.02% 3,179,750
2015-01-07 2015-01-05 4.058 767,410 -9,440 0.02% 3,113,788
2015-01-05 2014-12-31 3.941 776,850 -11,327 0.02% 3,061,561
2015-01-02 2014-12-29 3.920 788,177 +9,439 0.02% 3,089,501
2014-12-30 2014-12-24 3.846 778,738 -9,439 0.02% 2,994,752
2014-12-29 2014-12-22 3.930 788,177 -28,317 0.02% 3,097,851
2014-12-19 2014-12-17 3.962 816,494 +28,317 0.02% 3,235,098
2014-12-17 2014-12-15 4.058 788,177 -1,888 0.02% 3,198,051
2014-12-16 2014-12-12 4.110 790,065 +1,888 0.02% 3,247,562
2014-12-15 2014-12-11 4.291 788,177 -71,738 0.02% 3,381,751
2014-12-12 2014-12-10 3.952 859,915 +3,776 0.02% 3,398,030
2014-12-11 2014-12-09 3.856 856,139 +16,990 0.02% 3,301,479
2014-12-09 2014-12-05 3.846 839,149 -9,439 0.02% 3,227,071
2014-12-08 2014-12-04 3.941 848,588 -18,878 0.02% 3,344,280
2014-12-05 2014-12-03 4.047 867,466 -9,440 0.02% 3,510,578
2014-12-03 2014-12-01 4.121 876,906 +28,318 0.02% 3,613,811
2014-12-02 2014-11-28 4.110 848,588 +62,299 0.02% 3,488,120
2014-11-25 2014-11-21 3.517 786,289 -162,355 0.02% 2,765,560
2014-11-21 2014-11-19 3.581 948,644 +134,037 0.02% 3,396,900
2014-11-20 2014-11-18 3.454 814,607 +37,757 0.02% 2,813,381
2014-11-19 2014-11-17 3.485 776,850 -7,551 0.02% 2,707,671
2014-11-18 2014-11-14 3.856 784,401 -35,869 0.02% 3,024,840
2014-11-17 2014-11-13 3.920 820,270 +9,439 0.02% 3,215,299
2014-11-14 2014-11-12 3.761 810,831 +37,757 0.02% 3,049,450
2014-11-12 2014-11-10 3.591 773,074 -18,878 0.02% 2,776,410
2014-11-04 2014-10-31 3.125 791,952 -9,440 0.02% 2,475,049
2014-10-31 2014-10-29 2.966 801,392 -28,317 0.02% 2,377,201
2014-10-28 2014-10-24 2.691 829,709 +9,439 0.02% 2,232,659
2014-10-27 2014-10-23 2.776 820,270 -13,215 0.02% 2,276,779
2014-10-23 2014-10-21 2.723 833,485 +13,215 0.02% 2,269,310
2014-10-20 2014-10-16 2.903 820,270 -9,439 0.02% 2,381,059
2014-10-09 2014-10-07 2.829 829,709 -75,514 0.02% 2,346,929
2014-10-03 2014-09-29 2.649 905,223 +47,196 0.02% 2,397,499
2014-09-23 2014-09-19 2.839 858,027 -2,832 0.02% 2,436,120
2014-09-19 2014-09-17 2.882 860,859 -7,551 0.02% 2,480,640
2014-08-15 2014-08-13 2.850 868,410 -13,215 0.02% 2,474,799
2014-08-14 2014-08-12 2.754 881,625 -9,440 0.02% 2,428,399
2014-08-11 2014-08-07 2.701 891,065 -9,439 0.02% 2,407,201
2014-08-04 2014-07-31 2.617 900,504 -11,327 0.02% 2,356,381
2014-07-31 2014-07-29 2.649 911,831 +30,206 0.02% 2,415,000
2014-07-21 2014-07-17 2.596 881,625 +13,215 0.02% 2,288,299
2014-06-25 2014-06-23 2.532 868,410 +1,888 0.02% 2,198,799
2014-05-16 2014-05-14 2.564 866,522 -5,664 0.02% 2,221,559
2014-04-16 2014-04-14 2.723 872,186 -52,860 0.02% 2,374,680
2014-04-15 2014-04-11 2.776 925,046 +20,767 0.02% 2,567,601
2014-04-14 2014-04-10 2.882 904,279 +32,093 0.02% 2,605,759
2014-04-11 2014-04-09 2.797 872,186 -11,327 0.02% 2,439,360
2014-04-09 2014-04-07 2.670 883,513 +11,327 0.02% 2,358,720
2014-02-14 2014-02-12 2.935 872,186 -11,327 0.02% 2,559,480
2014-02-11 2014-02-07 2.744 883,513 -9,439 0.02% 2,424,240
2014-01-29 2014-01-27 2.754 892,952 +18,878 0.02% 2,459,599
2014-01-22 2014-01-20 2.882 874,074 -9,439 0.02% 2,518,720
2014-01-14 2014-01-10 2.966 883,513 -9,439 0.02% 2,620,800
2014-01-08 2014-01-06 2.977 892,952 +9,439 0.02% 2,658,259
2014-01-03 2013-12-31 3.093 883,513 -39,645 0.02% 2,733,120
2014-01-02 2013-12-27 3.146 923,158 +9,439 0.02% 2,904,660
2013-12-09 2013-12-05 3.263 913,719 +11,327 0.02% 2,981,441
2013-12-04 2013-12-02 3.369 902,392 -11,327 0.02% 3,040,081
2013-12-02 2013-11-28 3.221 913,719 +28,318 0.02% 2,942,721
2013-11-29 2013-11-27 3.337 885,401 +11,327 0.02% 2,954,700
2013-11-28 2013-11-26 3.337 874,074 +30,206 0.02% 2,916,900
2013-11-27 2013-11-25 3.337 843,868 +28,317 0.02% 2,816,099
2013-11-26 2013-11-22 3.464 815,551 -20,766 0.02% 2,825,282
2013-11-25 2013-11-21 3.401 836,317 -71,738 0.02% 2,844,060
2013-11-22 2013-11-20 3.115 908,055 +18,878 0.02% 2,828,280
2013-11-19 2013-11-15 2.892 889,177 -11,327 0.02% 2,571,661
2013-11-07 2013-11-05 2.924 900,504 -18,878 0.02% 2,633,041
2013-10-25 2013-10-23 2.892 919,382 +18,878 0.02% 2,659,019
2013-10-22 2013-10-18 2.988 900,504 +13,215 0.02% 2,690,281
2013-10-21 2013-10-17 2.966 887,289 -11,327 0.02% 2,632,001
2013-10-18 2013-10-16 2.966 898,616 -9,439 0.02% 2,665,600
2013-10-11 2013-10-09 2.786 908,055 -9,439 0.02% 2,530,060
2013-10-09 2013-10-07 2.617 917,494 +9,439 0.02% 2,400,839
2013-10-04 2013-10-02 2.638 908,055 +18,878 0.02% 2,395,380
2013-09-26 2013-09-24 2.818 889,177 -26,430 0.02% 2,505,721
2013-09-25 2013-09-23 2.829 915,607 +9,440 0.02% 2,589,901
2013-09-24 2013-09-19 2.892 906,167 -35,869 0.02% 2,620,799
2013-09-23 2013-09-18 2.871 942,036 +22,654 0.02% 2,704,579
2013-09-19 2013-09-17 2.871 919,382 -47,196 0.02% 2,639,539
2013-09-18 2013-09-16 2.892 966,578 -18,879 0.02% 2,795,519
2013-09-17 2013-09-13 2.871 985,457 +11,327 0.02% 2,829,240
2013-09-13 2013-09-11 2.765 974,130 +32,094 0.02% 2,693,520
2013-09-12 2013-09-10 2.807 942,036 +9,439 0.02% 2,644,699
2013-09-11 2013-09-09 2.649 932,597 +5,663 0.02% 2,470,000
2013-09-10 2013-09-06 2.606 926,934 +1,888 0.02% 2,415,721
2013-09-09 2013-09-05 2.490 925,046 -9,439 0.02% 2,303,001
2013-09-05 2013-09-03 2.500 934,485 +16,991 0.02% 2,336,400
2013-09-02 2013-08-29 2.490 917,494 -66,075 0.02% 2,284,199
2013-08-29 2013-08-27 2.617 983,569 +33,981 0.02% 2,573,740
2013-08-28 2013-08-26 2.606 949,588 +37,757 0.02% 2,474,761
2013-08-19 2013-08-15 2.754 911,831 -47,196 0.02% 2,511,600
2013-08-16 2013-08-13 2.659 959,027 +15,103 0.02% 2,550,160
2013-08-15 2013-08-12 2.553 943,924 +18,878 0.02% 2,409,999
2013-08-13 2013-08-09 2.490 925,046 +9,439 0.02% 2,303,001
2013-08-09 2013-08-07 2.468 915,607 -37,757 0.02% 2,260,101
2013-08-08 2013-08-06 2.532 953,364 -5,663 0.02% 2,413,901
2013-08-06 2013-08-02 2.553 959,027 -3,776 0.02% 2,448,560
2013-08-01 2013-07-30 2.511 962,803 +9,439 0.02% 2,417,401
2013-07-16 2013-07-12 2.574 953,364 -24,542 0.02% 2,454,301
2013-07-03 2013-06-28 2.543 977,906 +18,879 0.02% 2,486,401
2013-07-02 2013-06-27 2.500 959,027 -56,636 0.02% 2,397,760
2013-06-28 2013-06-26 2.458 1,015,663 -41,532 0.03% 2,496,321
2013-06-27 2013-06-25 2.373 1,057,195 +18,878 0.03% 2,508,800
2013-06-26 2013-06-24 2.426 1,038,317 +50,972 0.03% 2,519,001
2013-06-25 2013-06-21 2.521 987,345 +37,757 0.02% 2,489,481
2013-06-04 2013-05-31 2.701 949,588 +9,439 0.03% 2,565,301
2013-06-03 2013-05-30 2.850 940,149 -103,831 0.03% 2,679,241
2013-05-31 2013-05-29 2.935 1,043,980 +9,439 0.03% 3,063,619
2013-05-30 2013-05-28 2.998 1,034,541 +9,439 0.03% 3,101,680
2013-05-23 2013-05-21 3.051 1,025,102 -7,551 0.03% 3,127,681
2013-05-22 2013-05-20 3.093 1,032,653 +132,149 0.03% 3,194,480
2013-05-20 2013-05-15 3.146 900,504 -149,140 0.03% 2,833,381
2013-05-14 2013-05-10 3.411 1,049,644 +69,851 0.03% 3,580,641
2013-05-13 2013-05-09 3.411 979,793 +18,878 0.03% 3,342,359
2013-05-08 2013-05-06 3.316 960,915 +124,598 0.03% 3,186,340
2013-04-29 2013-04-25 3.517 836,317 -94,392 0.03% 2,941,520
2013-04-26 2013-04-24 3.432 930,709 -9,440 0.03% 3,194,639
2013-04-25 2013-04-23 3.316 940,149 +32,094 0.03% 3,117,481
2013-04-23 2013-04-19 3.411 908,055 +62,299 0.03% 3,097,640
2013-04-22 2013-04-18 3.411 845,756 +9,439 0.03% 2,885,120
2013-04-11 2013-04-09 3.432 836,317 -35,869 0.03% 2,870,640
2013-04-10 2013-04-08 3.380 872,186 +35,869 0.03% 2,947,560
2013-04-09 2013-04-05 3.284 836,317 -1,888 0.03% 2,746,600
2013-04-03 2013-03-28 3.581 838,205 -141,588 0.03% 3,001,441
2013-03-22 2013-03-20 3.719 979,793 -18,879 0.03% 3,643,379
2013-03-13 2013-03-11 3.432 998,672 -94,392 0.03% 3,427,920
2013-03-08 2013-03-06 3.496 1,093,064 -5,664 0.03% 3,821,399
2013-03-07 2013-03-05 3.422 1,098,728 +5,664 0.03% 3,759,721
2013-02-26 2013-02-22 3.422 1,093,064 +105,719 0.03% 3,740,339
2013-02-14 2013-02-07 3.803 987,345 +15,103 0.03% 3,755,141
2013-02-07 2013-02-05 3.697 972,242 +9,439 0.03% 3,594,700
2013-01-21 2013-01-17 3.877 962,803 -28,317 0.03% 3,733,201
2013-01-16 2013-01-14 3.793 991,120 -5,664 0.03% 3,758,998
2013-01-14 2013-01-10 3.761 996,784 -18,879 0.03% 3,748,800
2013-01-10 2013-01-08 3.411 1,015,663 +18,879 0.03% 3,464,722
2013-01-09 2013-01-07 3.411 996,784 +3,776 0.03% 3,400,320
2012-12-28 2012-12-24 3.316 993,008 +5,663 0.03% 3,292,759
2012-12-27 2012-12-20 3.380 987,345 -11,327 0.03% 3,336,741
2012-12-19 2012-12-17 3.390 998,672 -18,878 0.03% 3,385,600
2012-12-18 2012-12-14 3.189 1,017,550 -26,430 0.03% 3,244,779
2012-12-17 2012-12-13 3.115 1,043,980 -47,196 0.03% 3,251,639
2012-12-14 2012-12-12 3.062 1,091,176 -122,711 0.03% 3,340,839
2012-12-12 2012-12-10 3.072 1,213,887 -160,467 0.04% 3,729,401
2012-12-10 2012-12-06 2.807 1,374,354 +16,991 0.04% 3,858,401
2012-12-07 2012-12-05 2.786 1,357,363 -9,439 0.04% 3,781,940
2012-12-06 2012-12-04 2.733 1,366,802 +11,327 0.04% 3,735,839
2012-12-05 2012-12-03 2.776 1,355,475 +122,710 0.04% 3,762,319
2012-11-29 2012-11-27 2.807 1,232,765 +16,991 0.04% 3,460,900
2012-11-27 2012-11-23 2.871 1,215,774 -213,327 0.04% 3,490,479
2012-11-23 2012-11-21 2.765 1,429,101 +24,542 0.04% 3,951,539
2012-11-22 2012-11-20 2.786 1,404,559 +179,345 0.04% 3,913,439
2012-11-20 2012-11-16 2.839 1,225,214 -179,345 0.04% 3,478,641
2012-11-16 2012-11-14 2.860 1,404,559 -15,103 0.04% 4,017,599
2012-11-15 2012-11-13 2.797 1,419,662 +33,981 0.04% 3,970,560
2012-11-14 2012-11-12 2.903 1,385,681 -37,757 0.04% 4,022,321
2012-11-12 2012-11-08 2.818 1,423,438 +47,196 0.04% 4,011,281
2012-11-09 2012-11-07 2.924 1,376,242 +190,673 0.04% 4,024,081
2012-11-08 2012-11-06 2.988 1,185,569 -181,233 0.04% 3,541,920
2012-11-07 2012-11-05 3.093 1,366,802 +18,878 0.04% 4,228,159
2012-11-06 2012-11-02 3.019 1,347,924 -11,327 0.04% 4,069,800
2012-11-02 2012-10-31 2.871 1,359,251 -18,878 0.04% 3,902,400
2012-10-31 2012-10-29 2.786 1,378,129 +9,439 0.04% 3,839,799
2012-10-30 2012-10-26 2.839 1,368,690 +28,318 0.04% 3,886,000
2012-10-29 2012-10-25 2.956 1,340,372 -18,879 0.04% 3,961,799
2012-10-24 2012-10-19 2.850 1,359,251 -28,318 0.04% 3,873,600
2012-10-22 2012-10-18 2.786 1,387,569 -11,327 0.04% 3,866,101
2012-10-19 2012-10-17 2.797 1,398,896 +18,879 0.04% 3,912,481
2012-10-18 2012-10-16 2.754 1,380,017 -56,636 0.04% 3,801,199
2012-10-16 2012-10-12 2.680 1,436,653 +30,206 0.04% 3,850,661
2012-10-15 2012-10-11 2.627 1,406,447 -18,879 0.04% 3,695,200
2012-10-12 2012-10-10 2.596 1,425,326 +18,879 0.04% 3,699,501
2012-10-11 2012-10-09 2.680 1,406,447 -18,879 0.04% 3,769,700
2012-10-10 2012-10-08 2.691 1,425,326 +18,879 0.04% 3,835,401
2012-10-09 2012-10-05 2.649 1,406,447 -18,879 0.04% 3,725,000
2012-10-08 2012-10-04 2.596 1,425,326 -52,859 0.04% 3,699,501
2012-10-04 2012-09-28 2.500 1,478,185 -75,514 0.04% 3,695,759
2012-10-03 2012-09-27 2.437 1,553,699 +84,953 0.05% 3,785,799
2012-09-28 2012-09-26 2.437 1,468,746 +96,280 0.04% 3,578,800
2012-09-27 2012-09-25 2.543 1,372,466 -37,757 0.04% 3,489,600
2012-09-26 2012-09-24 2.543 1,410,223 -9,439 0.04% 3,585,600
2012-09-25 2012-09-21 2.553 1,419,662 +37,757 0.04% 3,624,640
2012-09-24 2012-09-20 2.596 1,381,905 +9,439 0.04% 3,586,800
2012-09-21 2012-09-19 2.553 1,372,466 -9,439 0.04% 3,504,140
2012-09-19 2012-09-17 2.426 1,381,905 -60,411 0.04% 3,352,560
2012-09-18 2012-09-14 2.490 1,442,316 +75,514 0.04% 3,590,799
2012-09-14 2012-09-12 2.574 1,366,802 -71,739 0.04% 3,518,639
2012-09-07 2012-09-05 2.458 1,438,541 -3,775 0.04% 3,535,681
2012-09-05 2012-09-03 2.468 1,442,316 -1,888 0.04% 3,560,239
2012-09-04 2012-08-31 2.500 1,444,204 +28,318 0.04% 3,610,800
2012-08-27 2012-08-23 2.659 1,415,886 +18,878 0.04% 3,764,999
2012-08-24 2012-08-22 2.659 1,397,008 +18,879 0.04% 3,714,800
2012-08-23 2012-08-21 2.754 1,378,129 +20,766 0.04% 3,795,999
2012-08-22 2012-08-20 2.776 1,357,363 -18,879 0.04% 3,767,560
2012-08-21 2012-08-17 2.754 1,376,242 +9,440 0.04% 3,790,801
2012-08-20 2012-08-16 2.786 1,366,802 +18,878 0.04% 3,808,239
2012-08-17 2012-08-15 2.818 1,347,924 +135,925 0.04% 3,798,480
2012-08-16 2012-08-14 2.892 1,211,999 -9,439 0.04% 3,505,321
2012-08-15 2012-08-13 2.797 1,221,438 -18,878 0.04% 3,416,160
2012-08-14 2012-08-10 2.786 1,240,316 +9,439 0.04% 3,455,819
2012-08-13 2012-08-09 2.786 1,230,877 +9,439 0.04% 3,429,519
2012-08-10 2012-08-08 2.733 1,221,438 -37,757 0.04% 3,338,520
2012-08-09 2012-08-07 2.776 1,259,195 +71,738 0.04% 3,495,080
2012-08-08 2012-08-06 2.818 1,187,457 -37,757 0.04% 3,346,281
2012-08-07 2012-08-03 2.871 1,225,214 +18,879 0.04% 3,517,581
2012-08-02 2012-07-31 2.871 1,206,335 +28,318 0.04% 3,463,379
2012-07-30 2012-07-26 2.807 1,178,017 +94,392 0.04% 3,307,199
2012-07-27 2012-07-25 2.765 1,083,625 -9,439 0.03% 2,996,280
2012-07-24 2012-07-20 2.850 1,093,064 +94,392 0.03% 3,115,019
2012-07-16 2012-07-12 2.617 998,672 -18,878 0.03% 2,613,260
2012-07-13 2012-07-11 2.574 1,017,550 +18,878 0.03% 2,619,539
2012-07-05 2012-07-03 2.627 998,672 -18,878 0.03% 2,623,840
2012-07-04 2012-06-29 2.606 1,017,550 +18,878 0.03% 2,651,879
2012-06-25 2012-06-21 2.638 998,672 -9,439 0.03% 2,634,420
2012-06-22 2012-06-20 2.564 1,008,111 -32,094 0.03% 2,584,560
2012-06-21 2012-06-19 2.500 1,040,205 +22,655 0.03% 2,600,721
2012-06-20 2012-06-18 2.553 1,017,550 +18,878 0.03% 2,597,979
2012-06-18 2012-06-14 2.574 998,672 -15,103 0.03% 2,570,940
2012-06-15 2012-06-13 2.691 1,013,775 -47,196 0.03% 2,727,961
2012-06-14 2012-06-12 2.712 1,060,971 -18,878 0.03% 2,877,440
2012-06-13 2012-06-11 2.617 1,079,849 +18,878 0.03% 2,825,679
2012-06-11 2012-06-07 2.447 1,060,971 -9,439 0.03% 2,596,440
2012-06-07 2012-06-05 2.405 1,070,410 -47,196 0.03% 2,574,180
2012-06-06 2012-06-04 2.320 1,117,606 +37,757 0.03% 2,592,959
2012-06-04 2012-05-31 2.320 1,079,849 +56,635 0.03% 2,505,359
2012-06-01 2012-05-30 2.437 1,023,214 +28,318 0.03% 2,493,200
2012-05-31 2012-05-29 2.521 994,896 +18,878 0.03% 2,508,520
2012-05-30 2012-05-28 2.405 976,018 -47,196 0.03% 2,347,181
2012-05-29 2012-05-25 2.384 1,023,214 +47,196 0.03% 2,439,000
2012-05-22 2012-05-18 2.500 976,018 -11,327 0.03% 2,440,241
2012-05-21 2012-05-17 2.553 987,345 +11,327 0.03% 2,520,861
2012-05-18 2012-05-16 2.564 976,018 -151,028 0.03% 2,502,281
2012-05-17 2012-05-15 2.543 1,127,046 +151,028 0.03% 2,865,601
2012-05-16 2012-05-14 2.649 976,018 -45,308 0.03% 2,585,001
2012-05-14 2012-05-10 2.733 1,021,326 -39,645 0.03% 2,791,560
2012-05-11 2012-05-09 2.818 1,060,971 +5,664 0.03% 2,989,840
2012-05-09 2012-05-07 2.892 1,055,307 -24,542 0.03% 3,052,139
2012-05-08 2012-05-04 2.892 1,079,849 -9,440 0.03% 3,123,119
2012-05-02 2012-04-27 2.723 1,089,289 -47,196 0.03% 2,965,781
2012-04-27 2012-04-25 2.638 1,136,485 +47,196 0.03% 2,997,961
2012-04-26 2012-04-24 2.543 1,089,289 -18,878 0.03% 2,769,601
2012-04-25 2012-04-23 2.426 1,108,167 -9,439 0.03% 2,688,460
2012-04-24 2012-04-20 2.405 1,117,606 +9,439 0.03% 2,687,679
2012-04-19 2012-04-17 2.362 1,108,167 -186,897 0.03% 2,618,020
2012-04-18 2012-04-16 2.458 1,295,064 +160,467 0.04% 3,183,040
2012-04-13 2012-04-11 2.511 1,134,597 +47,196 0.03% 2,848,740
2012-04-03 2012-03-30 2.701 1,087,401 -28,317 0.03% 2,937,601
2012-04-02 2012-03-29 2.659 1,115,718 +28,317 0.03% 2,966,819
2012-03-30 2012-03-28 2.680 1,087,401 +94,393 0.03% 2,914,561
2012-03-29 2012-03-27 2.797 993,008 -94,393 0.03% 2,777,279
2012-03-28 2012-03-26 2.754 1,087,401 +94,393 0.03% 2,995,201
2012-03-22 2012-03-20 2.935 993,008 +9,439 0.03% 2,914,039
2012-03-16 2012-03-14 3.040 983,569 +9,439 0.03% 2,990,540
2012-03-07 2012-03-05 3.093 974,130 +1,888 0.03% 3,013,441
2012-02-28 2012-02-24 3.072 972,242 +9,439 0.03% 2,987,000
2012-02-27 2012-02-23 3.189 962,803 +9,439 0.03% 3,070,201
2012-02-24 2012-02-22 3.274 953,364 -9,439 0.03% 3,120,902
2012-02-20 2012-02-16 3.210 962,803 -32,093 0.03% 3,090,601
2012-02-17 2012-02-15 3.252 994,896 -26,430 0.03% 3,235,779
2012-02-15 2012-02-13 3.221 1,021,326 -35,869 0.03% 3,289,280
2012-02-14 2012-02-10 3.242 1,057,195 -122,710 0.03% 3,427,199
2012-02-13 2012-02-09 3.210 1,179,905 +94,392 0.04% 3,787,499
2012-02-10 2012-02-08 3.115 1,085,513 +9,439 0.03% 3,381,000
2012-02-06 2012-02-02 3.093 1,076,074 -47,196 0.03% 3,328,801
2012-02-03 2012-02-01 2.935 1,123,270 -117,046 0.03% 3,296,300
2012-02-02 2012-01-31 2.924 1,240,316 +33,981 0.04% 3,626,639
2012-02-01 2012-01-30 2.977 1,206,335 -9,439 0.04% 3,591,179
2012-01-31 2012-01-27 3.083 1,215,774 +94,392 0.04% 3,748,079
2012-01-30 2012-01-26 3.104 1,121,382 +117,047 0.03% 3,480,840
2012-01-26 2012-01-19 3.009 1,004,335 -47,197 0.03% 3,021,759
2012-01-20 2012-01-18 2.966 1,051,532 -154,803 0.03% 3,119,201
2012-01-18 2012-01-16 2.871 1,206,335 -9,439 0.04% 3,463,379
2012-01-17 2012-01-13 3.019 1,215,774 -37,757 0.04% 3,670,799
2012-01-16 2012-01-12 3.030 1,253,531 +86,841 0.04% 3,798,079
2012-01-13 2012-01-11 2.966 1,166,690 +37,757 0.04% 3,460,799
2012-01-12 2012-01-10 2.977 1,128,933 +86,841 0.03% 3,360,759
2012-01-10 2012-01-06 2.829 1,042,092 +47,196 0.03% 2,947,679
2012-01-09 2012-01-05 2.829 994,896 -141,589 0.03% 2,814,180
2012-01-05 2012-01-03 2.998 1,136,485 +66,075 0.03% 3,407,321
2012-01-03 2011-12-29 2.913 1,070,410 +75,514 0.03% 3,118,500
2011-12-13 2011-12-09 3.019 994,896 +9,439 0.03% 3,003,899
2011-12-09 2011-12-07 3.199 985,457 +47,196 0.03% 3,152,880
2011-12-08 2011-12-06 3.199 938,261 +9,440 0.03% 3,001,881
2011-12-05 2011-12-01 3.496 928,821 -9,440 0.03% 3,247,198
2011-12-02 2011-11-30 3.390 938,261 -9,439 0.03% 3,180,801
2011-12-01 2011-11-29 3.390 947,700 -9,439 0.03% 3,212,800
2011-11-30 2011-11-28 3.305 957,139 -37,757 0.03% 3,163,679
2011-11-28 2011-11-24 3.125 994,896 -47,196 0.03% 3,109,299
2011-11-18 2011-11-16 3.210 1,042,092 -7,552 0.03% 3,345,119
2011-11-17 2011-11-15 3.295 1,049,644 +9,439 0.03% 3,458,321
2011-11-16 2011-11-14 3.274 1,040,205 -9,439 0.03% 3,405,182
2011-11-14 2011-11-10 3.146 1,049,644 +9,439 0.03% 3,302,641
2011-11-11 2011-11-09 3.274 1,040,205 +64,187 0.03% 3,405,182
2011-11-10 2011-11-08 3.284 976,018 +9,440 0.03% 3,205,401
2011-11-07 2011-11-03 3.305 966,578 -18,879 0.03% 3,194,879
2011-11-03 2011-11-01 3.136 985,457 -28,318 0.03% 3,090,240
2011-11-02 2011-10-31 3.295 1,013,775 +37,757 0.03% 3,340,141
2011-10-31 2011-10-27 3.422 976,018 -13,215 0.03% 3,339,821
2011-10-28 2011-10-26 3.072 989,233 -77,401 0.03% 3,039,201
2011-10-27 2011-10-25 2.956 1,066,634 -15,103 0.03% 3,152,699
2011-10-26 2011-10-24 2.988 1,081,737 +24,542 0.03% 3,231,719
2011-10-25 2011-10-21 2.776 1,057,195 +9,439 0.03% 2,934,400
2011-10-20 2011-10-18 2.754 1,047,756 -137,813 0.03% 2,886,000
2011-10-19 2011-10-17 3.019 1,185,569 +18,879 0.04% 3,579,600
2011-10-18 2011-10-14 2.935 1,166,690 -41,533 0.04% 3,423,719
2011-10-17 2011-10-13 2.998 1,208,223 -47,196 0.04% 3,622,400
2011-10-14 2011-10-12 2.945 1,255,419 +37,757 0.04% 3,697,399
2011-10-13 2011-10-11 2.786 1,217,662 -43,421 0.04% 3,392,699
2011-10-12 2011-10-10 2.543 1,261,083 -86,841 0.04% 3,206,400
2011-10-11 2011-10-07 2.574 1,347,924 +100,056 0.04% 3,470,040
2011-10-10 2011-10-06 2.458 1,247,868 +130,262 0.04% 3,067,040
2011-10-07 2011-10-04 2.235 1,117,606 -101,944 0.03% 2,498,239
2011-10-06 2011-10-03 2.373 1,219,550 -5,664 0.04% 2,894,080
2011-10-04 2011-09-30 2.627 1,225,214 +100,056 0.04% 3,219,041
2011-10-03 2011-09-28 2.882 1,125,158 -1,888 0.03% 3,242,241
2011-09-30 2011-09-27 2.882 1,127,046 +39,645 0.03% 3,247,681
2011-09-28 2011-09-26 2.754 1,087,401 -37,757 0.03% 2,995,201
2011-09-27 2011-09-23 2.945 1,125,158 -50,972 0.03% 3,313,761
2011-09-26 2011-09-22 2.797 1,176,130 -24,542 0.04% 3,289,441
2011-09-23 2011-09-21 3.146 1,200,672 -47,196 0.04% 3,777,841
2011-09-22 2011-09-20 3.019 1,247,868 -18,878 0.04% 3,767,700
2011-09-21 2011-09-19 3.199 1,266,746 +47,196 0.04% 4,052,839
2011-09-20 2011-09-16 3.369 1,219,550 -52,860 0.04% 4,108,560
2011-09-16 2011-09-14 3.295 1,272,410 +226,542 0.04% 4,192,280
2011-09-15 2011-09-12 3.401 1,045,868 +28,318 0.03% 3,556,680
2011-09-12 2011-09-08 3.634 1,017,550 +5,663 0.03% 3,697,539
2011-09-09 2011-09-07 3.676 1,011,887 -9,439 0.03% 3,719,841
2011-09-08 2011-09-06 3.676 1,021,326 +9,439 0.03% 3,754,540
2011-09-06 2011-09-02 3.793 1,011,887 +5,664 0.03% 3,837,761
2011-09-05 2011-09-01 3.814 1,006,223 +9,439 0.03% 3,837,599
2011-09-01 2011-08-30 4.026 996,784 -1,888 0.03% 4,012,800
2011-08-30 2011-08-26 3.814 998,672 -47,196 0.03% 3,808,801
2011-08-29 2011-08-25 3.952 1,045,868 +47,196 0.03% 4,132,840
2011-08-26 2011-08-24 3.899 998,672 -50,972 0.03% 3,893,441
2011-08-25 2011-08-23 4.005 1,049,644 -9,439 0.03% 4,203,361
2011-08-24 2011-08-22 3.814 1,059,083 +56,635 0.03% 4,039,200
2011-08-18 2011-08-16 4.005 1,002,448 +18,879 0.03% 4,014,362
2011-08-17 2011-08-15 4.079 983,569 -24,542 0.03% 4,011,700
2011-08-16 2011-08-12 3.941 1,008,111 +5,663 0.03% 3,972,960
2011-08-15 2011-08-11 3.824 1,002,448 -56,635 0.03% 3,833,822
2011-08-12 2011-08-10 3.591 1,059,083 -16,991 0.03% 3,803,580
2011-08-11 2011-08-09 3.570 1,076,074 -24,542 0.03% 3,841,801
2011-08-10 2011-08-08 3.549 1,100,616 -20,766 0.03% 3,906,101
2011-08-08 2011-08-04 3.856 1,121,382 -28,318 0.03% 4,324,320
2011-08-05 2011-08-03 3.909 1,149,700 +47,196 0.03% 4,494,421
2011-08-02 2011-07-29 4.142 1,102,504 +28,318 0.03% 4,566,882
2011-08-01 2011-07-28 4.185 1,074,186 +11,327 0.03% 4,495,101
2011-07-29 2011-07-27 4.291 1,062,859 -47,196 0.03% 4,560,301
2011-07-27 2011-07-25 4.195 1,110,055 +41,533 0.03% 4,656,960
2011-07-26 2011-07-22 4.005 1,068,522 -83,066 0.03% 4,278,959
2011-07-25 2011-07-21 3.920 1,151,588 -15,102 0.03% 4,514,002
2011-07-22 2011-07-20 3.899 1,166,690 -79,290 0.04% 4,548,479
2011-07-21 2011-07-19 3.803 1,245,980 +56,635 0.04% 4,738,800
2011-07-20 2011-07-18 3.888 1,189,345 -103,831 0.04% 4,624,202
2011-07-19 2011-07-15 3.930 1,293,176 +9,439 0.04% 5,082,699
2011-07-15 2011-07-13 3.719 1,283,737 -28,318 0.04% 4,773,600
2011-07-14 2011-07-12 3.602 1,312,055 +5,664 0.04% 4,726,001
2011-07-13 2011-07-11 3.771 1,306,391 -18,879 0.04% 4,927,039
2011-07-11 2011-07-07 3.655 1,325,270 +66,075 0.04% 4,843,801
2011-07-08 2011-07-06 3.676 1,259,195 -15,103 0.04% 4,628,980
2011-07-07 2011-07-05 3.697 1,274,298 -47,196 0.04% 4,711,501
2011-07-05 2011-06-30 3.666 1,321,494 +47,196 0.04% 4,844,000
2011-07-04 2011-06-29 3.623 1,274,298 +9,439 0.04% 4,617,001
2011-06-29 2011-06-27 3.740 1,264,859 -9,439 0.04% 4,730,202
2011-06-28 2011-06-24 3.581 1,274,298 -9,439 0.04% 4,563,001
2011-06-27 2011-06-23 3.358 1,283,737 -11,327 0.04% 4,311,200
2011-06-24 2011-06-22 3.358 1,295,064 -132,149 0.04% 4,349,240
2011-06-23 2011-06-21 3.358 1,427,213 -9,440 0.04% 4,793,038
2011-06-22 2011-06-20 3.284 1,436,653 +137,813 0.04% 4,718,201
2011-06-21 2011-06-17 3.327 1,298,840 +3,776 0.04% 4,320,641
2011-06-17 2011-06-15 3.305 1,295,064 +9,439 0.04% 4,280,640
2011-06-14 2011-06-10 3.252 1,285,625 +37,757 0.04% 4,181,341
2011-06-13 2011-06-09 3.284 1,247,868 -7,551 0.04% 4,098,200
2011-06-03 2011-06-01 3.623 1,255,419 -103,832 0.04% 4,548,599
2011-05-30 2011-05-26 3.708 1,359,251 -20,766 0.04% 5,040,000
2011-05-27 2011-05-25 3.581 1,380,017 +113,271 0.04% 4,941,559
2011-05-25 2011-05-23 3.782 1,266,746 -98,168 0.04% 4,790,939
2011-05-24 2011-05-20 3.835 1,364,914 +11,327 0.04% 5,234,518
2011-05-23 2011-05-19 3.856 1,353,587 -24,542 0.04% 5,219,759
2011-05-20 2011-05-18 3.983 1,378,129 +3,775 0.04% 5,489,598
2011-05-19 2011-05-17 3.930 1,374,354 -94,392 0.04% 5,401,761
2011-05-17 2011-05-13 3.856 1,468,746 +84,953 0.04% 5,663,839
2011-05-16 2011-05-12 3.761 1,383,793 -45,308 0.04% 5,204,300
2011-05-13 2011-05-11 3.761 1,429,101 +15,102 0.04% 5,374,699
2011-05-12 2011-05-09 3.867 1,413,999 -9,439 0.04% 5,467,702
2011-05-11 2011-05-06 3.856 1,423,438 -137,813 0.04% 5,489,121
2011-05-09 2011-05-05 3.655 1,561,251 +5,664 0.05% 5,706,301
2011-05-06 2011-05-04 3.581 1,555,587 -103,832 0.05% 5,570,239
2011-05-05 2011-05-03 3.676 1,659,419 +30,206 0.05% 6,100,261
2011-05-04 2011-04-29 3.602 1,629,213 +160,467 0.05% 5,868,399
2011-05-03 2011-04-28 3.581 1,468,746 -1,888 0.04% 5,259,279
2011-04-29 2011-04-27 3.750 1,470,634 -258,635 0.04% 5,515,320
2011-04-28 2011-04-26 3.761 1,729,269 +54,747 0.05% 6,503,599
2011-04-27 2011-04-21 3.666 1,674,522 +9,440 0.05% 6,138,041
2011-04-26 2011-04-20 3.761 1,665,082 +113,271 0.05% 6,262,199
2011-04-21 2011-04-19 3.814 1,551,811 +100,055 0.05% 5,918,398
2011-04-20 2011-04-18 3.644 1,451,756 -13,214 0.04% 5,290,722
2011-04-19 2011-04-15 3.570 1,464,970 -30,206 0.04% 5,230,238
2011-04-18 2011-04-14 3.422 1,495,176 +7,551 0.05% 5,116,320
2011-04-15 2011-04-13 3.538 1,487,625 -169,906 0.05% 5,263,841
2011-04-14 2011-04-12 3.295 1,657,531 -94,392 0.05% 5,461,160
2011-04-13 2011-04-11 3.083 1,751,923 -3,776 0.05% 5,400,959
2011-04-12 2011-04-08 3.104 1,755,699 +28,318 0.05% 5,449,800
2011-04-11 2011-04-07 3.040 1,727,381 +20,766 0.05% 5,252,099
2011-04-08 2011-04-06 3.040 1,706,615 -75,514 0.05% 5,188,960
2011-04-07 2011-04-04 3.115 1,782,129 +158,579 0.05% 5,550,720
2011-04-04 2011-03-31 3.168 1,623,550 -151,028 0.05% 5,142,801
2011-04-01 2011-03-30 3.189 1,774,578 -11,327 0.05% 5,658,801
2011-03-31 2011-03-29 3.093 1,785,905 +39,645 0.05% 5,524,641
2011-03-30 2011-03-28 3.305 1,746,260 -37,757 0.05% 5,772,000
2011-03-29 2011-03-25 3.358 1,784,017 -5,663 0.05% 5,991,301
2011-03-28 2011-03-24 3.327 1,789,680 -45,309 0.05% 5,953,439
2011-03-25 2011-03-23 3.358 1,834,989 +11,327 0.06% 6,162,481
2011-03-24 2011-03-22 3.252 1,823,662 +86,841 0.06% 5,931,241
2011-03-23 2011-03-21 3.125 1,736,821 -1,887 0.05% 5,428,001
2011-03-22 2011-03-18 3.072 1,738,708 +13,214 0.05% 5,341,799
2011-03-21 2011-03-17 3.104 1,725,494 -100,056 0.05% 5,356,041
2011-03-17 2011-03-15 3.274 1,825,550 +113,271 0.06% 5,976,062
2011-03-16 2011-03-14 3.432 1,712,279 +94,393 0.05% 5,877,361
2011-03-15 2011-03-11 3.496 1,617,886 +109,495 0.05% 5,656,199
2011-03-14 2011-03-10 3.581 1,508,391 +200,112 0.05% 5,401,240
2011-03-07 2011-03-03 3.719 1,308,279 -24,542 0.04% 4,864,860
2011-03-04 2011-03-02 3.549 1,332,821 -15,103 0.04% 4,730,200
2011-03-03 2011-03-01 3.634 1,347,924 +16,991 0.04% 4,898,041
2011-03-01 2011-02-25 3.507 1,330,933 -132,150 0.04% 4,667,099
2011-02-28 2011-02-24 3.528 1,463,083 -18,878 0.04% 5,161,501
2011-02-25 2011-02-23 3.623 1,481,961 +130,261 0.04% 5,369,400
2011-02-22 2011-02-18 3.952 1,351,700 -32,093 0.04% 5,341,362
2011-02-21 2011-02-17 3.814 1,383,793 -5,664 0.04% 5,277,600
2011-02-18 2011-02-16 3.846 1,389,457 +1,888 0.04% 5,343,362
2011-02-17 2011-02-15 3.782 1,387,569 +118,935 0.04% 5,247,901
2011-02-16 2011-02-14 3.782 1,268,634 -9,439 0.04% 4,798,079
2011-02-15 2011-02-11 3.581 1,278,073 -186,897 0.04% 4,576,518
2011-02-14 2011-02-10 3.549 1,464,970 -1,888 0.04% 5,199,198
2011-02-11 2011-02-09 3.602 1,466,858 +18,878 0.04% 5,283,599
2011-02-10 2011-02-08 3.708 1,447,980 +88,729 0.04% 5,369,001
2011-02-09 2011-02-07 3.750 1,359,251 +94,392 0.04% 5,097,600
2011-02-08 2011-02-02 3.814 1,264,859 +28,318 0.04% 4,824,002
2011-02-07 2011-01-31 3.846 1,236,541 +9,439 0.04% 4,755,301
2011-01-28 2011-01-26 4.026 1,227,102 +11,328 0.04% 4,940,002
2011-01-26 2011-01-24 3.814 1,215,774 -84,954 0.04% 4,636,798
2011-01-25 2011-01-21 3.909 1,300,728 +18,879 0.04% 5,084,821
2011-01-24 2011-01-20 3.899 1,281,849 +28,318 0.04% 4,997,439
2011-01-21 2011-01-19 4.047 1,253,531 +120,822 0.04% 5,072,958
2011-01-19 2011-01-17 4.185 1,132,709 -100,056 0.03% 4,740,000
2011-01-18 2011-01-14 4.163 1,232,765 -28,318 0.04% 5,132,580
2011-01-17 2011-01-13 4.206 1,261,083 +1,888 0.04% 5,303,921
2011-01-14 2011-01-12 4.269 1,259,195 +118,934 0.04% 5,376,020
2011-01-13 2011-01-11 4.227 1,140,261 -67,962 0.03% 4,819,922
2011-01-12 2011-01-10 4.195 1,208,223 +28,318 0.04% 5,068,800
2011-01-11 2011-01-07 4.354 1,179,905 -28,318 0.04% 5,137,499
2011-01-10 2011-01-06 4.354 1,208,223 +1,888 0.04% 5,260,800
2011-01-07 2011-01-05 4.418 1,206,335 -66,075 0.04% 5,329,259
2011-01-06 2011-01-04 4.397 1,272,410 +20,766 0.04% 5,594,200
2011-01-05 2011-01-03 4.269 1,251,644 +56,636 0.04% 5,343,782
2011-01-04 2010-12-31 4.174 1,195,008 +18,878 0.04% 4,988,040
2011-01-03 2010-12-29 4.142 1,176,130 +37,757 0.04% 4,871,862
2010-12-29 2010-12-24 4.121 1,138,373 -22,654 0.03% 4,691,341
2010-12-28 2010-12-22 4.100 1,161,027 +5,664 0.04% 4,760,101
2010-12-23 2010-12-21 3.899 1,155,363 +9,439 0.04% 4,504,319
2010-12-20 2010-12-16 3.814 1,145,924 -92,505 0.03% 4,370,400
2010-12-17 2010-12-15 3.983 1,238,429 +15,103 0.04% 4,933,121
2010-12-16 2010-12-14 4.153 1,223,326 +30,206 0.04% 5,080,321
2010-12-15 2010-12-13 4.121 1,193,120 -3,776 0.04% 4,916,959
2010-12-14 2010-12-10 4.132 1,196,896 -71,738 0.04% 4,945,200
2010-12-13 2010-12-09 4.195 1,268,634 -88,729 0.04% 5,322,239
2010-12-10 2010-12-08 4.375 1,357,363 +96,280 0.04% 5,938,940
2010-12-09 2010-12-07 4.492 1,261,083 -156,691 0.04% 5,664,641
2010-12-08 2010-12-06 4.672 1,417,774 +15,103 0.04% 6,623,819
2010-12-06 2010-12-02 4.916 1,402,671 +179,345 0.04% 6,895,038
2010-12-01 2010-11-29 4.852 1,223,326 -1,888 0.04% 5,935,681
2010-11-30 2010-11-26 4.778 1,225,214 -69,850 0.04% 5,853,981
2010-11-29 2010-11-25 4.683 1,295,064 -188,785 0.04% 6,064,240
2010-11-26 2010-11-24 4.672 1,483,849 +192,561 0.04% 6,932,520
2010-11-25 2010-11-23 4.683 1,291,288 -143,477 0.04% 6,046,558
2010-11-24 2010-11-22 4.873 1,434,765 +9,439 0.04% 6,992,001
2010-11-23 2010-11-19 4.916 1,425,326 +268,075 0.04% 7,006,402
2010-11-22 2010-11-18 4.884 1,157,251 -111,383 0.04% 5,651,859
2010-11-19 2010-11-17 4.587 1,268,634 -130,262 0.04% 5,819,519
2010-11-18 2010-11-16 4.905 1,398,896 +118,935 0.04% 6,861,661
2010-11-17 2010-11-15 5.043 1,279,961 -94,393 0.04% 6,454,559
2010-11-16 2010-11-12 5.000 1,374,354 -33,981 0.04% 6,872,321
2010-11-15 2010-11-11 5.276 1,408,335 +111,383 0.04% 7,430,160
2010-11-12 2010-11-10 5.276 1,296,952 -124,598 0.04% 6,842,520
2010-11-10 2010-11-08 5.202 1,421,550 +37,757 0.04% 7,394,460
2010-11-09 2010-11-05 5.064 1,383,793 +79,290 0.04% 7,007,480
2010-11-08 2010-11-04 5.085 1,304,503 +26,430 0.04% 6,633,598
2010-11-05 2010-11-03 5.106 1,278,073 -207,664 0.04% 6,526,278
2010-11-04 2010-11-02 4.969 1,485,737 +24,542 0.05% 7,382,061
2010-11-03 2010-11-01 5.128 1,461,195 +339,813 0.04% 7,492,321
2010-11-02 2010-10-29 5.191 1,121,382 +28,318 0.03% 5,821,200
2010-11-01 2010-10-28 5.085 1,093,064 -49,084 0.03% 5,558,399
2010-10-29 2010-10-27 5.286 1,142,148 -113,271 0.03% 6,037,898
2010-10-28 2010-10-26 5.541 1,255,419 -47,196 0.04% 6,955,899
2010-10-27 2010-10-25 5.339 1,302,615 -251,084 0.04% 6,955,197
2010-10-26 2010-10-22 5.223 1,553,699 +298,280 0.05% 8,114,778
2010-10-25 2010-10-21 5.276 1,255,419 +9,439 0.04% 6,623,399
2010-10-22 2010-10-20 5.085 1,245,980 -307,719 0.04% 6,336,000
2010-10-21 2010-10-19 5.117 1,553,699 +9,439 0.05% 7,950,178
2010-10-20 2010-10-18 5.159 1,544,260 +319,046 0.05% 7,967,320
2010-10-19 2010-10-15 5.339 1,225,214 -241,644 0.04% 6,541,922
2010-10-18 2010-10-14 5.244 1,466,858 +200,112 0.04% 7,692,298
2010-10-15 2010-10-13 5.371 1,266,746 +203,887 0.04% 6,803,938
2010-10-14 2010-10-12 5.181 1,062,859 -41,532 0.03% 5,506,141
2010-10-13 2010-10-11 5.128 1,104,391 -151,028 0.03% 5,662,798
2010-10-12 2010-10-08 5.128 1,255,419 +320,934 0.04% 6,437,199
2010-10-11 2010-10-07 5.106 934,485 -13,215 0.03% 4,771,800
2010-10-07 2010-10-05 5.117 947,700 +16,991 0.03% 4,849,320
2010-10-06 2010-10-04 5.170 930,709 -69,851 0.03% 4,811,678
2010-09-29 2010-09-27 4.979 1,000,560 -132,149 0.03% 4,982,001
2010-09-28 2010-09-24 4.778 1,132,709 +188,785 0.03% 5,411,999
2010-09-27 2010-09-22 4.926 943,924 -3,776 0.03% 4,649,999
2010-09-24 2010-09-21 4.884 947,700 -22,654 0.03% 4,628,440
2010-09-21 2010-09-17 4.524 970,354 -9,439 0.03% 4,389,559
2010-09-17 2010-09-15 4.661 979,793 -92,505 0.03% 4,567,198
2010-09-16 2010-09-14 4.651 1,072,298 +77,402 0.03% 4,987,040
2010-09-15 2010-09-13 4.502 994,896 +16,990 0.03% 4,479,499
2010-09-14 2010-09-10 4.418 977,906 +5,664 0.03% 4,320,122
2010-09-13 2010-09-09 4.481 972,242 -26,430 0.03% 4,356,900
2010-09-07 2010-09-03 4.450 998,672 +15,103 0.03% 4,443,601
2010-09-02 2010-08-31 4.142 983,569 +3,776 0.03% 4,074,220
2010-09-01 2010-08-30 4.238 979,793 +16,990 0.03% 4,151,998
2010-08-31 2010-08-27 4.174 962,803 -18,878 0.03% 4,018,801
2010-08-30 2010-08-26 4.375 981,681 -5,664 0.03% 4,295,199
2010-08-25 2010-08-23 4.354 987,345 +9,439 0.03% 4,299,061
2010-08-24 2010-08-20 4.502 977,906 +18,879 0.03% 4,403,002
2010-08-23 2010-08-19 4.492 959,027 -9,439 0.03% 4,307,840
2010-08-20 2010-08-18 4.513 968,466 -41,533 0.03% 4,370,759
2010-08-19 2010-08-17 4.577 1,009,999 -290,729 0.03% 4,622,400
2010-08-18 2010-08-16 4.587 1,300,728 +67,963 0.04% 5,966,742
2010-08-17 2010-08-13 4.789 1,232,765 +149,140 0.04% 5,903,120
2010-08-16 2010-08-12 4.492 1,083,625 +28,318 0.03% 4,867,520
2010-08-11 2010-08-09 4.799 1,055,307 -28,318 0.03% 5,064,538
2010-08-10 2010-08-06 4.746 1,083,625 -24,542 0.03% 5,143,040
2010-08-09 2010-08-05 4.672 1,108,167 -9,439 0.03% 5,177,340
2010-08-06 2010-08-04 4.555 1,117,606 -235,981 0.03% 5,091,199
2010-08-05 2010-08-03 4.450 1,353,587 +279,401 0.04% 6,022,798
2010-08-03 2010-07-30 4.608 1,074,186 -47,196 0.03% 4,950,301
2010-08-02 2010-07-29 4.450 1,121,382 +37,757 0.03% 4,989,600
2010-07-30 2010-07-28 4.428 1,083,625 +1,888 0.03% 4,798,640
2010-07-27 2010-07-23 4.110 1,081,737 -28,318 0.03% 4,446,479
2010-07-23 2010-07-21 4.163 1,110,055 -52,860 0.03% 4,621,680
2010-07-22 2010-07-20 3.994 1,162,915 -16,990 0.04% 4,644,641
2010-07-21 2010-07-19 3.888 1,179,905 -3,776 0.04% 4,587,499
2010-07-19 2010-07-15 3.846 1,183,681 -60,411 0.04% 4,552,020
2010-07-16 2010-07-14 3.803 1,244,092 -47,196 0.04% 4,731,619
2010-07-15 2010-07-13 3.803 1,291,288 -18,879 0.04% 4,911,119
2010-07-13 2010-07-09 3.602 1,310,167 +13,215 0.04% 4,719,200
2010-07-08 2010-07-06 3.443 1,296,952 -47,196 0.04% 4,465,500
2010-07-07 2010-07-05 3.316 1,344,148 -162,355 0.04% 4,457,120
2010-07-06 2010-07-02 3.475 1,506,503 +107,607 0.05% 5,234,880
2010-07-05 2010-06-30 3.613 1,398,896 -283,177 0.04% 5,053,621
2010-07-02 2010-06-29 3.496 1,682,073 +237,869 0.05% 5,880,600
2010-06-30 2010-06-28 3.697 1,444,204 -79,290 0.04% 5,339,700
2010-06-29 2010-06-25 3.740 1,523,494 -86,841 0.05% 5,697,421
2010-06-28 2010-06-24 3.803 1,610,335 -9,439 0.05% 6,124,541
2010-06-25 2010-06-23 3.899 1,619,774 +5,664 0.05% 6,314,880
2010-06-24 2010-06-22 3.909 1,614,110 -5,664 0.05% 6,309,898
2010-06-23 2010-06-21 3.962 1,619,774 -75,514 0.05% 6,417,840
2010-06-22 2010-06-18 3.708 1,695,288 +179,346 0.05% 6,286,000
2010-06-21 2010-06-17 3.676 1,515,942 -18,879 0.05% 5,572,819
2010-06-18 2010-06-15 3.602 1,534,821 -18,878 0.05% 5,528,401
2010-06-15 2010-06-11 3.570 1,553,699 -200,112 0.05% 5,547,019
2010-06-14 2010-06-10 3.485 1,753,811 +39,645 0.05% 6,112,819
2010-06-11 2010-06-09 3.401 1,714,166 -305,832 0.05% 5,829,358
2010-06-10 2010-06-08 3.411 2,019,998 +471,962 0.06% 6,890,800
2010-06-09 2010-06-07 3.475 1,548,036 +11,327 0.05% 5,379,201
2010-06-07 2010-06-03 3.517 1,536,709 -69,850 0.05% 5,404,961
2010-06-04 2010-06-02 3.369 1,606,559 -28,318 0.05% 5,412,360
2010-06-03 2010-06-01 3.411 1,634,877 -179,345 0.05% 5,577,041
2010-06-02 2010-05-31 3.443 1,814,222 +18,878 0.06% 6,246,499
2010-06-01 2010-05-28 3.454 1,795,344 +15,103 0.05% 6,200,520
2010-05-31 2010-05-27 3.422 1,780,241 +269,962 0.05% 6,091,779
2010-05-28 2010-05-26 3.316 1,510,279 +45,309 0.05% 5,008,001
2010-05-27 2010-05-25 3.263 1,464,970 +222,766 0.04% 4,780,159
2010-05-26 2010-05-24 3.814 1,242,204 -207,664 0.04% 4,737,599
2010-05-25 2010-05-20 3.348 1,449,868 -100,056 0.04% 4,853,761
2010-05-24 2010-05-19 3.464 1,549,924 +113,271 0.05% 5,369,341
2010-05-19 2010-05-17 3.729 1,436,653 -18,878 0.04% 5,357,441
2010-05-17 2010-05-13 3.877 1,455,531 -73,626 0.04% 5,643,719
2010-05-14 2010-05-12 3.613 1,529,157 +84,953 0.05% 5,524,199
2010-05-13 2010-05-11 3.708 1,444,204 +100,056 0.04% 5,355,000
2010-05-12 2010-05-10 3.962 1,344,148 -264,299 0.04% 5,325,759
2010-05-11 2010-05-07 4.026 1,608,447 +451,196 0.05% 6,475,200
2010-05-10 2010-05-06 4.322 1,157,251 -9,439 0.04% 5,002,079
2010-05-07 2010-05-05 4.555 1,166,690 -24,542 0.04% 5,314,798
2010-05-05 2010-05-03 4.555 1,191,232 -94,393 0.04% 5,426,598
2010-05-04 2010-04-30 4.651 1,285,625 -5,663 0.04% 5,979,181
2010-05-03 2010-04-29 4.407 1,291,288 +94,392 0.04% 5,690,878
2010-04-30 2010-04-28 4.450 1,196,896 -94,392 0.04% 5,325,600
2010-04-29 2010-04-27 4.545 1,291,288 +3,775 0.04% 5,868,718
2010-04-28 2010-04-26 4.651 1,287,513 +15,103 0.04% 5,987,961
2010-04-27 2010-04-23 4.545 1,272,410 +3,776 0.04% 5,782,920
2010-04-26 2010-04-22 4.693 1,268,634 -1,888 0.04% 5,953,919
2010-04-23 2010-04-21 4.524 1,270,522 -105,720 0.04% 5,747,420
2010-04-22 2010-04-20 4.058 1,376,242 -9,439 0.04% 5,584,142
2010-04-21 2010-04-19 3.930 1,385,681 +24,542 0.04% 5,446,281
2010-04-20 2010-04-16 4.058 1,361,139 +94,393 0.04% 5,522,861
2010-04-19 2010-04-15 4.142 1,266,746 -169,907 0.04% 5,247,219
2010-04-16 2010-04-14 4.026 1,436,653 +141,589 0.04% 5,783,601
2010-04-15 2010-04-13 4.185 1,295,064 +126,486 0.04% 5,419,400
2010-04-14 2010-04-12 4.386 1,168,578 -202,000 0.04% 5,125,319
2010-04-12 2010-04-08 4.312 1,370,578 +207,663 0.04% 5,909,640
2010-04-08 2010-04-01 4.259 1,162,915 -9,439 0.04% 4,952,641
2010-04-01 2010-03-30 4.238 1,172,354 +9,439 0.04% 4,968,000
2010-03-31 2010-03-29 4.121 1,162,915 -3,775 0.04% 4,792,481
2010-03-30 2010-03-26 4.153 1,166,690 -62,299 0.04% 4,845,118
2010-03-29 2010-03-25 3.962 1,228,989 -9,440 0.04% 4,869,478
2010-03-26 2010-03-24 3.782 1,238,429 +66,075 0.04% 4,683,841
2010-03-25 2010-03-23 3.941 1,172,354 -43,420 0.04% 4,620,240
2010-03-24 2010-03-22 4.079 1,215,774 -41,533 0.04% 4,958,798
2010-03-23 2010-03-19 3.983 1,257,307 -28,318 0.04% 5,008,320
2010-03-22 2010-03-18 3.824 1,285,625 -56,635 0.04% 4,916,821
2010-03-19 2010-03-17 3.623 1,342,260 -103,832 0.04% 4,863,239
2010-03-17 2010-03-15 3.390 1,446,092 +58,523 0.04% 4,902,400
2010-03-16 2010-03-12 3.528 1,387,569 -9,439 0.04% 4,895,101
2010-03-15 2010-03-11 3.496 1,397,008 -16,991 0.04% 4,884,000
2010-03-12 2010-03-10 3.496 1,413,999 -9,439 0.04% 4,943,402
2010-03-11 2010-03-09 3.348 1,423,438 -56,635 0.04% 4,765,281
2010-03-10 2010-03-08 3.380 1,480,073 -71,738 0.04% 5,001,919
2010-03-09 2010-03-05 3.284 1,551,811 +9,439 0.05% 5,096,398
2010-03-08 2010-03-04 3.168 1,542,372 +24,542 0.05% 4,885,659
2010-03-05 2010-03-03 3.263 1,517,830 -9,439 0.05% 4,952,639
2010-03-04 2010-03-02 3.305 1,527,269 -33,982 0.05% 5,048,159
2010-03-03 2010-03-01 3.358 1,561,251 +24,542 0.05% 5,243,181
2010-03-02 2010-02-26 3.432 1,536,709 +84,953 0.05% 5,274,721
2010-03-01 2010-02-25 3.316 1,451,756 +47,197 0.04% 4,813,942
2010-02-26 2010-02-24 3.242 1,404,559 -47,197 0.04% 4,553,279
2010-02-24 2010-02-22 3.051 1,451,756 +47,197 0.04% 4,429,441
2010-02-23 2010-02-19 2.966 1,404,559 -141,589 0.04% 4,166,399
2010-02-22 2010-02-18 3.019 1,546,148 +141,589 0.05% 4,668,300
2010-02-11 2010-02-09 2.765 1,404,559 -217,103 0.04% 3,883,679
2010-02-10 2010-02-08 2.765 1,621,662 +217,103 0.05% 4,483,980
2010-02-09 2010-02-05 2.797 1,404,559 -26,430 0.04% 3,928,319
2010-02-05 2010-02-03 2.903 1,430,989 +26,430 0.04% 4,153,839
2010-02-03 2010-02-01 2.903 1,404,559 -396,448 0.04% 4,077,119
2010-02-02 2010-01-29 2.765 1,801,007 +358,691 0.05% 4,979,879
2010-02-01 2010-01-28 2.839 1,442,316 +18,878 0.04% 4,095,039
2010-01-29 2010-01-27 2.765 1,423,438 -103,831 0.04% 3,935,881
2010-01-28 2010-01-26 2.829 1,527,269 +94,392 0.05% 4,320,059
2010-01-27 2010-01-25 3.009 1,432,877 -188,785 0.04% 4,311,120
2010-01-26 2010-01-22 3.093 1,621,662 +179,346 0.05% 5,016,560
2010-01-25 2010-01-21 3.115 1,442,316 -358,691 0.04% 4,492,319
2010-01-22 2010-01-20 3.030 1,801,007 +94,392 0.05% 5,456,879
2010-01-21 2010-01-19 3.093 1,706,615 +264,299 0.05% 5,279,360
2010-01-19 2010-01-15 3.040 1,442,316 -37,757 0.04% 4,385,359
2010-01-18 2010-01-14 3.040 1,480,073 -283,178 0.04% 4,500,159
2010-01-15 2010-01-13 2.797 1,763,251 +56,636 0.05% 4,931,521
2010-01-14 2010-01-12 2.860 1,706,615 +273,738 0.05% 4,881,600
2010-01-08 2010-01-06 2.882 1,432,877 -154,804 0.04% 4,128,960
2010-01-07 2010-01-05 2.882 1,587,681 -52,859 0.05% 4,575,041
2010-01-06 2010-01-04 2.892 1,640,540 +198,224 0.05% 4,744,739
2010-01-05 2009-12-31 2.935 1,442,316 -47,196 0.04% 4,232,559
2009-12-30 2009-12-28 2.935 1,489,512 -132,150 0.05% 4,371,059
2009-12-29 2009-12-24 2.786 1,621,662 -37,757 0.05% 4,518,340
2009-12-28 2009-12-22 2.733 1,659,419 -18,878 0.05% 4,535,640
2009-12-22 2009-12-18 2.701 1,678,297 +169,906 0.05% 4,533,899
2009-12-21 2009-12-17 2.850 1,508,391 -9,439 0.05% 4,298,620
2009-12-18 2009-12-16 2.945 1,517,830 -98,168 0.05% 4,470,239
2009-12-17 2009-12-15 2.966 1,615,998 -43,421 0.05% 4,793,599
2009-12-16 2009-12-14 3.030 1,659,419 -18,878 0.05% 5,027,880
2009-12-15 2009-12-11 2.998 1,678,297 -22,655 0.05% 5,031,739
2009-12-14 2009-12-10 2.988 1,700,952 -69,850 0.05% 5,081,641
2009-12-11 2009-12-09 3.062 1,770,802 +179,346 0.05% 5,421,640
2009-12-10 2009-12-08 3.168 1,591,456 +16,990 0.05% 5,041,139
2009-12-09 2009-12-07 3.199 1,574,466 +62,299 0.06% 5,037,361
2009-12-08 2009-12-04 3.199 1,512,167 -254,859 0.05% 4,838,041
2009-12-07 2009-12-03 3.221 1,767,026 -77,402 0.06% 5,690,879
2009-12-04 2009-12-02 3.093 1,844,428 +302,056 0.07% 5,705,680
2009-12-03 2009-12-01 3.242 1,542,372 -28,318 0.05% 5,000,039
2009-12-02 2009-11-30 3.062 1,570,690 +15,103 0.06% 4,808,960
2009-12-01 2009-11-27 2.945 1,555,587 +28,318 0.05% 4,581,439
2009-11-30 2009-11-26 3.062 1,527,269 -64,187 0.05% 4,676,019
2009-11-27 2009-11-25 3.051 1,591,456 +52,859 0.06% 4,855,679
2009-11-26 2009-11-24 3.040 1,538,597 -15,102 0.05% 4,678,101
2009-11-25 2009-11-23 3.051 1,553,699 -18,879 0.05% 4,740,479
2009-11-24 2009-11-20 2.956 1,572,578 +35,869 0.06% 4,648,141
2009-11-20 2009-11-18 3.168 1,536,709 -30,205 0.05% 4,867,721
2009-11-19 2009-11-17 3.157 1,566,914 -33,982 0.06% 4,946,799
2009-11-18 2009-11-16 3.274 1,600,896 -151,027 0.06% 5,240,641
2009-11-17 2009-11-13 2.945 1,751,923 -211,439 0.06% 5,159,679
2009-11-16 2009-11-12 2.649 1,963,362 -47,197 0.07% 5,199,999
2009-11-12 2009-11-10 2.320 2,010,559 +9,440 0.07% 4,664,701
2009-11-10 2009-11-06 2.331 2,001,119 -22,655 0.07% 4,663,999
2009-11-06 2009-11-04 2.246 2,023,774 -67,962 0.07% 4,545,281
2009-11-05 2009-11-03 2.214 2,091,736 -188,785 0.07% 4,631,440
2009-11-04 2009-11-02 2.235 2,280,521 -235,981 0.08% 5,097,760
2009-11-03 2009-10-30 2.278 2,516,502 -185,009 0.09% 5,731,900
2009-11-02 2009-10-29 2.320 2,701,511 -58,524 0.10% 6,267,779
2009-10-30 2009-10-28 2.394 2,760,035 +49,085 0.10% 6,608,241
2009-10-29 2009-10-27 2.405 2,710,950 +18,878 0.10% 6,519,439
2009-10-27 2009-10-22 2.405 2,692,072 +9,439 0.09% 6,474,040
2009-10-23 2009-10-21 2.415 2,682,633 +113,271 0.09% 6,479,761
2009-10-22 2009-10-20 2.415 2,569,362 +122,710 0.09% 6,206,160
2009-10-21 2009-10-19 2.458 2,446,652 +9,440 0.09% 6,013,441
2009-10-19 2009-10-15 2.596 2,437,212 -5,664 0.09% 6,325,899
2009-10-16 2009-10-14 2.617 2,442,876 +94,392 0.09% 6,392,360
2009-10-14 2009-10-12 2.617 2,348,484 -3,775 0.08% 6,145,361
2009-10-13 2009-10-09 2.723 2,352,259 +22,654 0.08% 6,404,439
2009-10-09 2009-10-07 2.638 2,329,605 -22,654 0.08% 6,145,320
2009-10-08 2009-10-06 2.638 2,352,259 +33,981 0.08% 6,205,079
2009-10-06 2009-10-02 2.670 2,318,278 +18,879 0.08% 6,189,120
2009-10-05 2009-09-30 2.807 2,299,399 -383,234 0.08% 6,455,399
2009-09-29 2009-09-25 2.850 2,682,633 -1,888 0.09% 7,644,981
2009-09-28 2009-09-24 2.807 2,684,521 -69,850 0.09% 7,536,601
2009-09-24 2009-09-22 2.807 2,754,371 +7,551 0.10% 7,732,700
2009-09-23 2009-09-21 2.829 2,746,820 -28,317 0.10% 7,769,701
2009-09-22 2009-09-18 2.797 2,775,137 -94,393 0.10% 7,761,599
2009-09-21 2009-09-17 2.691 2,869,530 -47,196 0.10% 7,721,601
2009-09-15 2009-09-11 2.585 2,916,726 -35,869 0.10% 7,539,600
2009-09-14 2009-09-10 2.596 2,952,595 +9,439 0.10% 7,663,600
2009-09-09 2009-09-07 2.521 2,943,156 -1,888 0.10% 7,420,840
2009-09-08 2009-09-04 2.490 2,945,044 -58,523 0.10% 7,332,001
2009-09-07 2009-09-03 2.437 3,003,567 +37,757 0.11% 7,318,600
2009-09-04 2009-09-02 2.405 2,965,810 +5,664 0.10% 7,132,340
2009-09-02 2009-08-31 2.543 2,960,146 -47,197 0.10% 7,526,399
2009-08-31 2009-08-27 2.617 3,007,343 +18,879 0.11% 7,869,421
2009-08-28 2009-08-26 2.638 2,988,464 +9,439 0.11% 7,883,339
2009-08-27 2009-08-25 2.543 2,979,025 -9,439 0.11% 7,574,400
2009-08-21 2009-08-19 2.458 2,988,464 -9,439 0.11% 7,345,119
2009-08-18 2009-08-14 2.543 2,997,903 +9,439 0.11% 7,622,399
2009-08-17 2009-08-13 2.564 2,988,464 -9,439 0.11% 7,661,719
2009-08-13 2009-08-11 2.585 2,997,903 +9,439 0.11% 7,749,439
2009-08-07 2009-08-05 2.564 2,988,464 +28,318 0.11% 7,661,719
2009-08-06 2009-08-04 2.723 2,960,146 +9,439 0.10% 8,059,519
2009-08-05 2009-08-03 2.776 2,950,707 +18,878 0.10% 8,190,119
2009-08-04 2009-07-31 2.659 2,931,829 -9,439 0.10% 7,796,061
2009-08-03 2009-07-30 2.617 2,941,268 -84,953 0.10% 7,696,520
2009-07-31 2009-07-29 2.627 3,026,221 +132,149 0.11% 7,950,880
2009-07-30 2009-07-28 2.574 2,894,072 -45,308 0.10% 7,450,381
2009-07-29 2009-07-27 2.341 2,939,380 +54,747 0.10% 6,881,940
2009-07-28 2009-07-24 2.182 2,884,633 +37,757 0.10% 6,295,361
2009-07-23 2009-07-21 2.235 2,846,876 -56,635 0.10% 6,363,761
2009-07-22 2009-07-20 2.278 2,903,511 -122,710 0.10% 6,613,400
2009-07-21 2009-07-17 2.310 3,026,221 -47,196 0.11% 6,989,080
2009-07-20 2009-07-16 2.225 3,073,417 +20,766 0.11% 6,837,599
2009-07-17 2009-07-15 2.140 3,052,651 -33,981 0.11% 6,532,680
2009-07-16 2009-07-14 1.928 3,086,632 +5,663 0.11% 5,951,399
2009-07-15 2009-07-13 1.896 3,080,969 +483,289 0.11% 5,842,560
2009-06-09 2009-06-05 1.843 2,597,680 +9,440 0.18% 4,788,481
2009-06-04 2009-06-02 1.822 2,588,240 +30,205 0.17% 4,716,239
2009-06-03 2009-06-01 1.928 2,558,035 -20,766 0.17% 4,932,200
2009-06-02 2009-05-29 1.843 2,578,801 -373,794 0.17% 4,753,680
2009-06-01 2009-05-27 1.621 2,952,595 -47,196 0.20% 4,785,840
2009-05-29 2009-05-26 1.536 2,999,791 +94,392 0.20% 4,608,100
2009-05-27 2009-05-25 1.547 2,905,399 -226,542 0.20% 4,493,880
2009-05-26 2009-05-22 1.536 3,131,941 -35,869 0.21% 4,811,100
2009-05-22 2009-05-20 1.526 3,167,810 +107,608 0.21% 4,832,640
2009-05-21 2009-05-19 1.568 3,060,202 +179,345 0.21% 4,798,159
2009-05-20 2009-05-18 1.515 2,880,857 +226,542 0.19% 4,364,360
2009-05-19 2009-05-15 1.504 2,654,315 +37,757 0.18% 3,993,040
2009-05-15 2009-05-13 1.441 2,616,558 -16,991 0.18% 3,769,920
2009-05-14 2009-05-12 1.430 2,633,549 +56,636 0.18% 3,766,500
2009-05-13 2009-05-11 1.462 2,576,913 +249,196 0.17% 3,767,400
2009-05-12 2009-05-08 1.473 2,327,717 +113,271 0.16% 3,427,740
2009-05-11 2009-05-07 1.462 2,214,446 +141,588 0.15% 3,237,480
2009-05-08 2009-05-06 1.526 2,072,858 -47,196 0.14% 3,162,240
2009-05-07 2009-05-05 1.515 2,120,054 +41,533 0.14% 3,211,780
2009-05-05 2009-04-30 1.398 2,078,521 +28,318 0.14% 2,906,640
2009-05-04 2009-04-29 1.388 2,050,203 -309,608 0.14% 2,845,319
2009-04-30 2009-04-28 1.303 2,359,811 +9,440 0.16% 3,075,000
2009-04-29 2009-04-27 1.367 2,350,371 +135,925 0.16% 3,212,099
2009-04-28 2009-04-24 1.494 2,214,446 +28,317 0.15% 3,307,860
2009-04-27 2009-04-23 1.473 2,186,129 -94,392 0.15% 3,219,241
2009-04-24 2009-04-22 1.504 2,280,521 -5,664 0.15% 3,430,720
2009-04-23 2009-04-21 1.568 2,286,185 -198,224 0.15% 3,584,561
2009-04-22 2009-04-20 1.536 2,484,409 -381,345 0.17% 3,816,401
2009-04-20 2009-04-16 1.420 2,865,754 -43,421 0.19% 4,068,240
2009-04-17 2009-04-15 1.504 2,909,175 +113,271 0.20% 4,376,441
2009-04-16 2009-04-14 1.430 2,795,904 +111,383 0.19% 3,998,700
2009-04-15 2009-04-09 1.356 2,684,521 -45,308 0.18% 3,640,321
2009-04-14 2009-04-08 1.271 2,729,829 +9,439 0.18% 3,470,400
2009-04-09 2009-04-07 1.345 2,720,390 -37,757 0.18% 3,660,140
2009-04-08 2009-04-06 1.377 2,758,147 +205,776 0.19% 3,798,600
2009-04-07 2009-04-03 1.409 2,552,371 +62,299 0.17% 3,596,320
2009-04-06 2009-04-02 1.356 2,490,072 -37,757 0.17% 3,376,640
2009-04-03 2009-04-01 1.314 2,527,829 +47,196 0.17% 3,320,720
2009-04-01 2009-03-30 1.229 2,480,633 -94,392 0.17% 3,048,480
2009-03-31 2009-03-27 1.271 2,575,025 +66,074 0.17% 3,273,600
2009-03-30 2009-03-26 1.282 2,508,951 +75,514 0.17% 3,216,180
2009-03-27 2009-03-25 1.187 2,433,437 -113,271 0.16% 2,887,360
2009-03-26 2009-03-24 1.218 2,546,708 +75,514 0.17% 3,102,700
2009-03-25 2009-03-23 1.165 2,471,194 +47,197 0.17% 2,879,800
2009-03-24 2009-03-20 1.123 2,423,997 +94,392 0.16% 2,722,079
2009-03-23 2009-03-19 1.134 2,329,605 -3,776 0.16% 2,640,760
2009-03-20 2009-03-18 1.144 2,333,381 -47,196 0.16% 2,669,760
2009-03-19 2009-03-17 1.123 2,380,577 +88,729 0.16% 2,673,320
2009-03-16 2009-03-12 1.081 2,291,848 +9,439 0.15% 2,476,560
2009-03-10 2009-03-06 1.081 2,282,409 -94,392 0.15% 2,466,360
2009-03-06 2009-03-04 1.081 2,376,801 +94,392 0.16% 2,568,360
2009-03-04 2009-03-02 1.028 2,282,409 +18,879 0.15% 2,345,460
2009-03-03 2009-02-27 1.102 2,263,530 -37,757 0.15% 2,493,920
2009-03-02 2009-02-26 1.102 2,301,287 -18,879 0.16% 2,535,520
2009-02-23 2009-02-19 1.176 2,320,166 -47,196 0.16% 2,728,380
2009-02-18 2009-02-16 1.176 2,367,362 +47,196 0.16% 2,783,880
2009-02-13 2009-02-11 1.165 2,320,166 -132,149 0.16% 2,703,800
2009-02-12 2009-02-10 1.197 2,452,315 -28,318 0.17% 2,935,740
2009-02-11 2009-02-09 1.197 2,480,633 +141,589 0.17% 2,969,640
2009-02-10 2009-02-06 1.165 2,339,044 +75,514 0.16% 2,725,800
2009-02-09 2009-02-05 1.134 2,263,530 +60,411 0.15% 2,565,860
2009-02-06 2009-02-04 1.144 2,203,119 -18,879 0.15% 2,520,720
2009-02-05 2009-02-03 1.091 2,221,998 +9,440 0.15% 2,424,620
2009-02-03 2009-01-30 1.165 2,212,558 -66,075 0.15% 2,578,399
2009-02-02 2009-01-29 1.038 2,278,633 +66,075 0.15% 2,365,720
2009-01-22 2009-01-20 1.081 2,212,558 +18,878 0.15% 2,390,879
2009-01-20 2009-01-16 1.176 2,193,680 -47,196 0.15% 2,579,640
2009-01-19 2009-01-15 1.144 2,240,876 +47,196 0.15% 2,563,920
2009-01-16 2009-01-14 1.070 2,193,680 -330,373 0.15% 2,347,240
2009-01-15 2009-01-13 1.070 2,524,053 +9,439 0.17% 2,700,739
2009-01-14 2009-01-12 1.102 2,514,614 -217,103 0.17% 2,770,560
2009-01-13 2009-01-09 1.187 2,731,717 +160,467 0.18% 3,241,280
2009-01-12 2009-01-08 1.250 2,571,250 -18,878 0.17% 3,214,320
2009-01-09 2009-01-07 1.271 2,590,128 +509,719 0.18% 3,292,800
2009-01-08 2009-01-06 1.314 2,080,409 -398,336 0.14% 2,732,960
2009-01-07 2009-01-05 1.250 2,478,745 +343,588 0.17% 3,098,680
2009-01-06 2009-01-02 1.250 2,135,157 +18,879 0.14% 2,669,160
2009-01-05 2008-12-31 1.240 2,116,278 +90,617 0.14% 2,623,140
2008-12-30 2008-12-24 1.367 2,025,661 -264,299 0.14% 2,768,339
2008-12-29 2008-12-22 1.271 2,289,960 +18,878 0.15% 2,911,200
2008-12-23 2008-12-19 1.335 2,271,082 -198,224 0.15% 3,031,560
2008-12-22 2008-12-18 1.187 2,469,306 -94,392 0.17% 2,929,920
2008-12-19 2008-12-17 1.081 2,563,698 +39,645 0.17% 2,770,320
2008-12-18 2008-12-16 1.070 2,524,053 +20,766 0.17% 2,700,739
2008-12-17 2008-12-15 1.070 2,503,287 +94,392 0.17% 2,678,520
2008-12-16 2008-12-12 1.091 2,408,895 -9,439 0.16% 2,628,560
2008-12-15 2008-12-11 1.123 2,418,334 -18,878 0.16% 2,715,720
2008-11-28 2008-11-26 0.795 2,437,212 -103,832 0.16% 1,936,500
2008-11-26 2008-11-24 0.773 2,541,044 +443,644 0.17% 1,965,160
2008-11-25 2008-11-21 0.911 2,097,400 +237,869 0.14% 1,910,920
2008-11-24 2008-11-20 0.975 1,859,531 +16,991 0.13% 1,812,400
2008-11-20 2008-11-18 0.996 1,842,540 -28,318 0.12% 1,834,880
2008-11-19 2008-11-17 1.049 1,870,858 -105,719 0.13% 1,962,180
2008-11-18 2008-11-14 0.975 1,976,577 -9,440 0.13% 1,926,480
2008-11-14 2008-11-12 0.975 1,986,017 -105,719 0.13% 1,935,680
2008-11-13 2008-11-11 0.996 2,091,736 +188,785 0.14% 2,083,040
2008-11-11 2008-11-07 1.017 1,902,951 +122,710 0.13% 1,935,360
2008-11-10 2008-11-06 1.049 1,780,241 -18,879 0.12% 1,867,140
2008-11-07 2008-11-05 1.102 1,799,120 -13,215 0.12% 1,982,240
2008-11-06 2008-11-04 1.081 1,812,335 +18,879 0.12% 1,958,400
2008-11-04 2008-10-31 0.996 1,793,456 -13,215 0.12% 1,786,000
2008-10-29 2008-10-27 0.773 1,806,671 +1,888 0.12% 1,397,220
2008-10-27 2008-10-23 1.102 1,804,783 -9,439 0.12% 1,988,480
2008-10-24 2008-10-22 1.134 1,814,222 -18,879 0.12% 2,056,540
2008-10-23 2008-10-21 1.144 1,833,101 +5,664 0.12% 2,097,360
2008-10-17 2008-10-15 1.240 1,827,437 -9,440 0.12% 2,265,120
2008-10-16 2008-10-14 1.176 1,836,877 +18,879 0.12% 2,160,060
2008-10-15 2008-10-13 1.165 1,817,998 -47,196 0.12% 2,118,600
2008-10-14 2008-10-10 1.123 1,865,194 +33,981 0.13% 2,094,560
2008-10-13 2008-10-09 1.271 1,831,213 -18,879 0.12% 2,328,000
2008-10-09 2008-10-06 1.441 1,850,092 +3,776 0.13% 2,665,601
2008-10-06 2008-10-02 1.504 1,846,316 -9,439 0.12% 2,777,520
2008-10-03 2008-09-30 1.409 1,855,755 -5,664 0.13% 2,614,780
2008-09-29 2008-09-25 1.441 1,861,419 -3,775 0.13% 2,681,921
2008-09-25 2008-09-23 1.388 1,865,194 +3,775 0.13% 2,588,560
2008-09-24 2008-09-22 1.441 1,861,419 -126,485 0.13% 2,681,921
2008-09-23 2008-09-19 1.398 1,987,904 +107,607 0.13% 2,779,919
2008-09-22 2008-09-18 1.303 1,880,297 +188,785 0.13% 2,450,160
2008-09-19 2008-09-17 1.420 1,691,512 +28,317 0.11% 2,401,280
2008-09-18 2008-09-16 1.557 1,663,195 -50,971 0.11% 2,590,141
2008-09-17 2008-09-12 1.536 1,714,166 -175,570 0.12% 2,633,199
2008-09-16 2008-09-11 1.547 1,889,736 -9,440 0.13% 2,922,919
2008-09-12 2008-09-10 1.631 1,899,176 +141,589 0.13% 3,098,481
2008-09-11 2008-09-09 1.684 1,757,587 +69,850 0.12% 2,960,580
2008-09-09 2008-09-05 1.621 1,687,737 +18,879 0.11% 2,735,641
2008-09-08 2008-09-04 1.695 1,668,858 +33,981 0.11% 2,828,800
2008-09-04 2008-09-02 1.833 1,634,877 +18,879 0.11% 2,996,360
2008-09-03 2008-09-01 1.706 1,615,998 -18,879 0.11% 2,756,319
2008-09-02 2008-08-29 1.737 1,634,877 -13,215 0.11% 2,840,480
2008-08-29 2008-08-27 1.801 1,648,092 +13,215 0.11% 2,968,200
2008-08-28 2008-08-26 1.801 1,634,877 -69,850 0.11% 2,944,400
2008-08-27 2008-08-25 1.674 1,704,727 +66,074 0.12% 2,853,480
2008-08-26 2008-08-21 1.653 1,638,653 +75,514 0.11% 2,708,161
2008-08-25 2008-08-20 1.780 1,563,139 -22,654 0.11% 2,782,081
2008-08-21 2008-08-19 1.716 1,585,793 +3,776 0.11% 2,721,600
2008-08-20 2008-08-18 1.843 1,582,017 +9,439 0.11% 2,916,240
2008-08-19 2008-08-15 1.907 1,572,578 -69,850 0.11% 2,998,800
2008-08-18 2008-08-14 1.875 1,642,428 -9,439 0.11% 3,079,800
2008-08-15 2008-08-13 1.886 1,651,867 -67,963 0.11% 3,114,999
2008-08-14 2008-08-12 1.896 1,719,830 -1,888 0.12% 3,261,380
2008-08-13 2008-08-11 2.087 1,721,718 +50,972 0.12% 3,593,280
2008-08-12 2008-08-08 2.267 1,670,746 +54,748 0.11% 3,787,800
2008-08-11 2008-08-07 2.437 1,615,998 +15,102 0.11% 3,937,599
2008-08-07 2008-08-04 2.691 1,600,896 -139,700 0.11% 4,307,841
2008-08-05 2008-08-01 2.786 1,740,596 -33,982 0.12% 4,849,719
2008-08-04 2008-07-31 2.744 1,774,578 +9,440 0.12% 4,869,201
2008-08-01 2008-07-30 2.733 1,765,138 +26,430 0.12% 4,824,599
2008-07-31 2008-07-29 2.649 1,738,708 -9,440 0.12% 4,604,999
2008-07-30 2008-07-28 2.733 1,748,148 -188,785 0.12% 4,778,161
2008-07-29 2008-07-25 2.754 1,936,933 +277,514 0.13% 5,335,201
2008-07-28 2008-07-24 2.860 1,659,419 -126,486 0.11% 4,746,600
2008-07-25 2008-07-23 2.807 1,785,905 -15,102 0.12% 5,013,801
2008-07-24 2008-07-22 2.511 1,801,007 +16,990 0.12% 4,521,959
2008-07-23 2008-07-21 2.627 1,784,017 +9,439 0.12% 4,687,200
2008-07-22 2008-07-18 2.468 1,774,578 -188,784 0.12% 4,380,401
2008-07-21 2008-07-17 2.447 1,963,362 +137,812 0.13% 4,804,799
2008-07-17 2008-07-15 2.310 1,825,550 +7,552 0.12% 4,216,121
2008-07-16 2008-07-14 2.437 1,817,998 +24,542 0.12% 4,429,800
2008-07-15 2008-07-11 2.468 1,793,456 -18,879 0.12% 4,427,000
2008-07-14 2008-07-10 2.426 1,812,335 -26,429 0.12% 4,396,801
2008-07-11 2008-07-09 2.458 1,838,764 -3,776 0.12% 4,519,359
2008-07-09 2008-07-07 2.468 1,842,540 +18,878 0.12% 4,548,160
2008-07-08 2008-07-04 2.362 1,823,662 -18,878 0.12% 4,308,361
2008-07-04 2008-07-02 2.490 1,842,540 +20,766 0.12% 4,587,200
2008-07-02 2008-06-27 2.617 1,821,774 -118,934 0.12% 4,767,100
2008-06-30 2008-06-26 2.712 1,940,708 +66,074 0.13% 5,263,359
2008-06-26 2008-06-24 2.649 1,874,634 +37,757 0.13% 4,965,001
2008-06-25 2008-06-23 2.797 1,836,877 +58,524 0.12% 5,137,441
2008-06-24 2008-06-20 2.797 1,778,353 +62,299 0.12% 4,973,759
2008-06-23 2008-06-19 2.765 1,716,054 -47,197 0.12% 4,744,979
2008-06-20 2008-06-18 2.903 1,763,251 +128,374 0.12% 5,118,321
2008-06-19 2008-06-17 2.839 1,634,877 -41,532 0.11% 4,641,761
2008-06-18 2008-06-16 2.988 1,676,409 -9,440 0.11% 5,008,319
2008-06-17 2008-06-13 2.988 1,685,849 +115,159 0.11% 5,036,521
2008-06-16 2008-06-12 3.040 1,570,690 -37,757 0.11% 4,775,680
2008-06-13 2008-06-11 3.168 1,608,447 -256,747 0.11% 5,094,960
2008-06-12 2008-06-10 3.168 1,865,194 +62,299 0.13% 5,908,239
2008-06-11 2008-06-06 3.369 1,802,895 +39,644 0.12% 6,073,799
2008-06-10 2008-06-05 3.369 1,763,251 +152,916 0.12% 5,940,242
2008-06-06 2008-06-04 3.613 1,610,335 -479,513 0.11% 5,817,461
2008-06-05 2008-06-03 3.602 2,089,848 +151,028 0.14% 7,527,599
2008-06-04 2008-06-02 3.729 1,938,820 -30,206 0.13% 7,230,078
2008-06-03 2008-05-30 3.697 1,969,026 -79,290 0.13% 7,280,140
2008-06-02 2008-05-29 3.602 2,048,316 +479,514 0.14% 7,378,001
2008-05-30 2008-05-28 3.623 1,568,802 -32,094 0.11% 5,684,040
2008-05-29 2008-05-27 3.591 1,600,896 -62,299 0.11% 5,749,442
2008-05-28 2008-05-26 3.549 1,663,195 -249,196 0.11% 5,902,702
2008-05-27 2008-05-23 3.443 1,912,391 +232,206 0.13% 6,584,502
2008-05-26 2008-05-22 3.411 1,680,185 +105,719 0.11% 5,731,599
2008-05-23 2008-05-21 3.613 1,574,466 +203,888 0.11% 5,687,881
2008-05-22 2008-05-20 3.740 1,370,578 -18,879 0.09% 5,125,560
2008-05-21 2008-05-19 3.676 1,389,457 -9,439 0.09% 5,107,842
2008-05-20 2008-05-16 3.687 1,398,896 -66,074 0.09% 5,157,361
2008-05-19 2008-05-15 3.655 1,464,970 +86,841 0.10% 5,354,398
2008-05-16 2008-05-14 3.666 1,378,129 -120,823 0.09% 5,051,598
2008-05-15 2008-05-13 3.517 1,498,952 +84,953 0.10% 5,272,161
2008-05-14 2008-05-09 3.581 1,413,999 -50,971 0.10% 5,063,242
2008-05-13 2008-05-08 3.591 1,464,970 -62,299 0.10% 5,261,278
2008-05-09 2008-05-07 3.687 1,527,269 +183,121 0.10% 5,630,638
2008-05-08 2008-05-06 4.026 1,344,148 +62,299 0.09% 5,411,199
2008-05-07 2008-05-05 4.089 1,281,849 +3,776 0.09% 5,241,879
2008-05-06 2008-05-02 3.941 1,278,073 -173,683 0.09% 5,036,878
2008-05-05 2008-04-30 3.549 1,451,756 -205,775 0.10% 5,152,302
2008-05-02 2008-04-29 3.422 1,657,531 +160,467 0.11% 5,671,880
2008-04-30 2008-04-28 3.454 1,497,064 -33,981 0.10% 5,170,360
2008-04-29 2008-04-25 3.528 1,531,045 -156,692 0.10% 5,401,259
2008-04-28 2008-04-24 3.507 1,687,737 -203,887 0.11% 5,918,281
2008-04-25 2008-04-23 3.316 1,891,624 +292,616 0.13% 6,272,519
2008-04-24 2008-04-22 3.305 1,599,008 -62,299 0.11% 5,285,281
2008-04-23 2008-04-21 3.040 1,661,307 -66,074 0.11% 5,051,201
2008-04-22 2008-04-18 3.072 1,727,381 +228,429 0.12% 5,306,999
2008-04-21 2008-04-17 3.295 1,498,952 -15,103 0.10% 4,938,681
2008-04-18 2008-04-16 3.295 1,514,055 +18,879 0.10% 4,988,442
2008-04-17 2008-04-15 3.411 1,495,176 +64,187 0.10% 5,100,480
2008-04-16 2008-04-14 3.623 1,430,989 +160,467 0.10% 5,184,719
2008-04-15 2008-04-11 3.761 1,270,522 +3,776 0.09% 4,778,300
2008-04-14 2008-04-10 3.687 1,266,746 -24,542 0.09% 4,670,159
2008-04-11 2008-04-09 3.729 1,291,288 -45,309 0.09% 4,815,359
2008-04-10 2008-04-08 3.962 1,336,597 +37,757 0.09% 5,295,841
2008-04-09 2008-04-07 4.079 1,298,840 +96,280 0.09% 5,297,601
2008-04-08 2008-04-03 4.005 1,202,560 +64,187 0.08% 4,815,722
2008-04-07 2008-04-02 4.132 1,138,373 +113,271 0.08% 4,703,401
2008-04-03 2008-04-01 4.153 1,025,102 -43,420 0.07% 4,257,121
2008-04-02 2008-03-31 4.174 1,068,522 +83,065 0.07% 4,460,079
2008-04-01 2008-03-28 4.153 985,457 -49,084 0.07% 4,092,480
2008-03-31 2008-03-27 4.100 1,034,541 +24,542 0.07% 4,241,520
2008-03-28 2008-03-26 4.291 1,009,999 +190,673 0.07% 4,333,500
2008-03-27 2008-03-25 4.492 819,326 +45,308 0.06% 3,680,319
2008-03-26 2008-03-20 4.185 774,018 -5,663 0.05% 3,239,000
2008-03-25 2008-03-19 3.867 779,681 +5,663 0.05% 3,014,898
2008-03-17 2008-03-13 4.142 774,018 -52,860 0.05% 3,206,200
2008-03-14 2008-03-12 4.174 826,878 +33,982 0.06% 3,451,441
2008-03-12 2008-03-10 4.238 792,896 +56,635 0.05% 3,359,998
2008-03-10 2008-03-06 4.725 736,261 +26,430 0.05% 3,478,800
2008-03-06 2008-03-04 5.106 709,831 -7,551 0.05% 3,624,640
2008-03-05 2008-03-03 5.170 717,382 +18,878 0.05% 3,708,798
2008-03-04 2008-02-29 5.339 698,504 +43,421 0.05% 3,729,600
2008-03-03 2008-02-28 5.339 655,083 +47,196 0.04% 3,497,758
2008-02-28 2008-02-26 5.339 607,887 -3,776 0.04% 3,245,759
2008-02-22 2008-02-20 5.731 611,663 +15,103 0.04% 3,505,680
2008-02-21 2008-02-19 5.964 596,560 +24,542 0.04% 3,558,159
2008-02-20 2008-02-18 5.986 572,018 +35,869 0.04% 3,423,899
2008-02-19 2008-02-15 6.198 536,149 -11,327 0.04% 3,322,800
2008-02-18 2008-02-14 6.070 547,476 -22,654 0.04% 3,323,400
2008-02-15 2008-02-13 5.859 570,130 -3,776 0.04% 3,340,119
2008-02-13 2008-02-11 5.551 573,906 +7,551 0.04% 3,185,920
2008-02-12 2008-02-06 5.477 566,355 +28,318 0.04% 3,102,002
2008-02-11 2008-02-04 5.869 538,037 -9,439 0.04% 3,157,801
2008-02-05 2008-02-01 5.477 547,476 -3,776 0.04% 2,998,600
2008-02-04 2008-01-31 5.424 551,252 -5,663 0.04% 2,990,081
2008-02-01 2008-01-30 5.647 556,915 +9,439 0.04% 3,144,698
2008-01-30 2008-01-28 5.657 547,476 +15,103 0.04% 3,097,200
2008-01-29 2008-01-25 5.943 532,373 -5,664 0.04% 3,164,038
2008-01-28 2008-01-24 5.371 538,037 -84,953 0.04% 2,889,901
2008-01-25 2008-01-23 5.911 622,990 +5,664 0.04% 3,682,800
2008-01-24 2008-01-22 6.303 617,326 +9,439 0.04% 3,891,297
2008-01-22 2008-01-18 7.130 607,887 -1,888 0.04% 4,334,118
2008-01-21 2008-01-17 6.706 609,775 +30,206 0.04% 4,089,180
2008-01-18 2008-01-16 6.537 579,569 -33,982 0.04% 3,788,377
2008-01-17 2008-01-15 7.045 613,551 +94,393 0.04% 4,322,502
2008-01-15 2008-01-11 7.458 519,158 -230,318 0.04% 3,871,997
2008-01-14 2008-01-10 7.458 749,476 +54,748 0.05% 5,589,761
2008-01-11 2008-01-09 7.045 694,728 +5,663 0.05% 4,894,398
2008-01-09 2008-01-07 7.056 689,065 +132,150 0.05% 4,861,802
2008-01-08 2008-01-04 7.331 556,915 -3,776 0.04% 4,082,798
2008-01-07 2008-01-03 7.585 560,691 -28,318 0.04% 4,253,040
2008-01-04 2008-01-02 8.528 589,009 -15,103 0.04% 5,023,202
2008-01-03 2007-12-31 8.168 604,112 -11,327 0.04% 4,934,404
2008-01-02 2007-12-27 7.458 615,439 +13,215 0.04% 4,590,083
2007-12-28 2007-12-24 7.405 602,224 -5,663 0.04% 4,459,622
2007-12-20 2007-12-18 6.515 607,887 -11,327 0.04% 3,960,599
2007-12-19 2007-12-17 6.674 619,214 +9,439 0.04% 4,132,798
2007-12-17 2007-12-13 6.918 609,775 +15,103 0.04% 4,218,380
2007-12-14 2007-12-12 7.924 594,672 -1,888 0.04% 4,712,398
2007-12-12 2007-12-10 7.924 596,560 +20,766 0.04% 4,727,359
2007-12-11 2007-12-07 8.157 575,794 -3,775 0.04% 4,697,002
2007-12-10 2007-12-06 8.528 579,569 -3,776 0.04% 4,942,696
2007-12-07 2007-12-05 8.391 583,345 -5,295,415 0.04% 4,894,558
2007-12-06 2007-12-04 8.189 5,878,760 +33,981 0.40% 48,142,438
2007-12-05 2007-12-03 7.946 5,844,779 +9,439 0.40% 46,440,000
2007-12-04 2007-11-30 7.914 5,835,340 -5,663 0.39% 46,179,542
2007-12-03 2007-11-29 8.009 5,841,003 +858,971 0.39% 46,781,277
2007-11-30 2007-11-28 7.607 4,982,032 +4,391,135 0.34% 37,896,038
2007-11-29 2007-11-27 6.812 590,897 -15,102 0.04% 4,025,183
2007-11-28 2007-11-26 6.558 605,999 -3,776 0.04% 3,973,978
2007-11-26 2007-11-22 5.964 609,775 -16,991 0.04% 3,636,980
2007-11-23 2007-11-21 5.996 626,766 -9,439 0.04% 3,758,242
2007-11-22 2007-11-20 6.409 636,205 -5,663 0.04% 4,077,700
2007-11-20 2007-11-16 6.293 641,868 +24,542 0.04% 4,039,197
2007-11-19 2007-11-15 6.706 617,326 -9,440 0.04% 4,139,817
2007-11-16 2007-11-14 6.897 626,766 +26,430 0.04% 4,322,642
2007-11-15 2007-11-13 6.537 600,336 +13,215 0.04% 3,924,121
2007-11-14 2007-11-12 6.748 587,121 -5,663 0.04% 3,962,141
2007-11-06 2007-11-02 8.147 592,784 +24,542 0.04% 4,829,316
2007-11-05 2007-11-01 8.528 568,242 +28,317 0.04% 4,846,097
2007-11-02 2007-10-31 8.835 539,925 +11,327 0.04% 4,770,483
2007-11-01 2007-10-30 8.846 528,598 +1,888 0.04% 4,676,004
2007-10-31 2007-10-29 8.666 526,710 +1,888 0.04% 4,564,442
2007-10-30 2007-10-26 8.687 524,822 +5,664 0.04% 4,559,201
2007-10-29 2007-10-25 9.016 519,158 -9,440 0.04% 4,680,497
2007-10-26 2007-10-24 8.804 528,598 -135,925 0.04% 4,653,604
2007-10-25 2007-10-23 8.253 664,523 +60,411 0.04% 5,484,163
2007-10-24 2007-10-22 7.946 604,112 +18,879 0.04% 4,800,004
2007-10-23 2007-10-18 8.486 585,233 +26,430 0.04% 4,966,200
2007-10-22 2007-10-17 8.316 558,803 +3,776 0.04% 4,647,199
2007-10-18 2007-10-16 8.592 555,027 +5,663 0.04% 4,768,676
2007-10-17 2007-10-15 8.719 549,364 -32,093 0.04% 4,789,861
2007-10-16 2007-10-12 8.475 581,457 -18,879 0.04% 4,927,997
2007-10-15 2007-10-11 8.126 600,336 -9,439 0.04% 4,878,121
2007-10-11 2007-10-09 8.041 609,775 -7,551 0.04% 4,903,139
2007-10-10 2007-10-08 7.871 617,326 -171,795 0.04% 4,859,216
2007-10-09 2007-10-05 8.157 789,121 -789,120 0.05% 6,437,203
2007-10-08 2007-10-04 7.840 1,578,241 +86,841 0.11% 12,372,797
2007-10-05 2007-10-03 8.126 1,491,400 +490,840 0.10% 12,118,597
2007-10-04 2007-10-02 8.708 1,000,560 +441,757 0.07% 8,713,202
2007-10-03 2007-09-28 8.528 558,803 -26,430 0.04% 4,765,599
2007-10-02 2007-09-27 8.475 585,233 -88,729 0.04% 4,960,000
2007-09-28 2007-09-25 7.861 673,962 +98,168 0.05% 5,297,881
2007-09-27 2007-09-24 9.217 575,794 +135,925 0.04% 5,307,002
2007-09-25 2007-09-21 10.297 439,869 -22,654 0.03% 4,529,523
2007-09-24 2007-09-20 9.164 462,523 -209,551 0.03% 4,238,501
2007-09-21 2007-09-19 7.437 672,074 -185,009 0.05% 4,998,239
2007-09-20 2007-09-18 7.130 857,083 -5,664 0.06% 6,110,838
2007-09-19 2007-09-17 6.918 862,747 -20,766 0.06% 5,968,422
2007-09-18 2007-09-14 6.833 883,513 -13,215 0.06% 6,037,199
2007-09-17 2007-09-13 6.727 896,728 +11,327 0.06% 6,032,500
2007-09-14 2007-09-12 6.981 885,401 -64,187 0.06% 6,181,420
2007-09-13 2007-09-11 7.077 949,588 -18,878 0.06% 6,720,081
2007-09-12 2007-09-10 7.119 968,466 -20,767 0.07% 6,894,718
2007-09-11 2007-09-07 6.981 989,233 +1,888 0.07% 6,906,323
2007-09-10 2007-09-06 6.823 987,345 -9,439 0.07% 6,736,242
2007-09-07 2007-09-05 6.568 996,784 -58,523 0.07% 6,547,200
2007-09-06 2007-09-04 6.441 1,055,307 -66,075 0.07% 6,797,438
2007-09-05 2007-09-03 6.918 1,121,382 +600,336 0.08% 7,757,640
2007-06-26 2007-06-22 521,046 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top