History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | -10,000 | ||
| 2025-05-28 | 2025-05-26 | 2.810 | 10,000 | -10,000 | 0.00% | 28,100 |
| 2025-05-23 | 2025-05-21 | 2.680 | 20,000 | -10,000 | 0.00% | 53,600 |
| 2023-11-23 | 2023-11-21 | 2.670 | 30,000 | +10,000 | 0.00% | 80,100 |
| 2023-03-13 | 2023-03-09 | 3.200 | 20,000 | +10,000 | 0.00% | 64,000 |
| 2020-07-08 | 2020-07-06 | 3.088 | 10,000 | +186 | 0.00% | 30,876 |
| 2019-06-13 | 2019-06-11 | 4.545 | 9,814 | -9,813 | 0.00% | 44,602 |
| 2019-05-22 | 2019-05-20 | 4.453 | 19,627 | +9,813 | 0.00% | 87,399 |
| 2019-05-09 | 2019-05-07 | 5.268 | 9,814 | +9,814 | 0.00% | 51,702 |
| 2019-04-23 | 2019-04-17 | 6.073 | 0 | -9,814 | ||
| 2019-04-17 | 2019-04-15 | 5.971 | 9,814 | +9,814 | 0.00% | 58,603 |
| 2019-04-04 | 2019-04-02 | 5.880 | 0 | -9,814 | ||
| 2019-04-02 | 2019-03-29 | 5.676 | 9,814 | -9,813 | 0.00% | 55,703 |
| 2019-03-20 | 2019-03-18 | 5.319 | 19,627 | -9,814 | 0.00% | 104,399 |
| 2019-03-08 | 2019-03-06 | 5.166 | 29,441 | +9,814 | 0.00% | 152,102 |
| 2019-02-28 | 2019-02-26 | 5.411 | 19,627 | +9,813 | 0.00% | 106,199 |
| 2019-02-22 | 2019-02-20 | 5.064 | 9,814 | -9,813 | 0.00% | 49,702 |
| 2019-02-18 | 2019-02-14 | 5.156 | 19,627 | -9,814 | 0.00% | 101,199 |
| 2019-02-15 | 2019-02-13 | 5.044 | 29,441 | -9,813 | 0.00% | 148,502 |
| 2019-02-08 | 2019-01-31 | 4.881 | 39,254 | +9,813 | 0.00% | 191,599 |
| 2019-01-29 | 2019-01-25 | 4.820 | 29,441 | +9,814 | 0.00% | 141,902 |
| 2019-01-22 | 2019-01-18 | 4.871 | 19,627 | -9,814 | 0.00% | 95,599 |
| 2019-01-21 | 2019-01-17 | 4.708 | 29,441 | -9,813 | 0.00% | 138,602 |
| 2019-01-17 | 2019-01-15 | 4.636 | 39,254 | +9,813 | 0.00% | 181,999 |
| 2019-01-15 | 2019-01-11 | 4.738 | 29,441 | -9,813 | 0.00% | 139,502 |
| 2018-12-28 | 2018-12-24 | 4.331 | 39,254 | +9,813 | 0.00% | 169,999 |
| 2018-12-20 | 2018-12-18 | 4.657 | 29,441 | +9,814 | 0.00% | 137,101 |
| 2018-12-17 | 2018-12-13 | 4.942 | 19,627 | -9,814 | 0.00% | 96,999 |
| 2018-12-12 | 2018-12-10 | 4.738 | 29,441 | +9,814 | 0.00% | 139,502 |
| 2018-12-11 | 2018-12-07 | 4.881 | 19,627 | +9,813 | 0.00% | 95,799 |
| 2018-12-07 | 2018-12-05 | 5.177 | 9,814 | -13,739 | 0.00% | 50,802 |
| 2018-12-05 | 2018-12-03 | 5.085 | 23,553 | -9,813 | 0.00% | 119,762 |
| 2018-12-04 | 2018-11-30 | 4.952 | 33,366 | +9,813 | 0.00% | 165,239 |
| 2018-12-03 | 2018-11-29 | 4.942 | 23,553 | -9,813 | 0.00% | 116,402 |
| 2018-11-30 | 2018-11-28 | 4.840 | 33,366 | +9,813 | 0.00% | 161,500 |
| 2018-11-26 | 2018-11-22 | 4.983 | 23,553 | -9,813 | 0.00% | 117,362 |
| 2018-11-21 | 2018-11-19 | 4.840 | 33,366 | +9,813 | 0.00% | 161,500 |
| 2018-11-06 | 2018-11-02 | 5.085 | 23,553 | -3,925 | 0.00% | 119,762 |
| 2018-11-05 | 2018-11-01 | 4.514 | 27,478 | -1,963 | 0.00% | 124,040 |
| 2018-10-24 | 2018-10-22 | 4.463 | 29,441 | -3,925 | 0.00% | 131,401 |
| 2018-10-23 | 2018-10-19 | 4.188 | 33,366 | +3,925 | 0.00% | 139,740 |
| 2018-10-15 | 2018-10-11 | 4.259 | 29,441 | +1,963 | 0.00% | 125,401 |
| 2018-10-10 | 2018-10-08 | 4.555 | 27,478 | +3,925 | 0.00% | 125,160 |
| 2018-09-26 | 2018-09-21 | 5.329 | 23,553 | -3,925 | 0.00% | 125,522 |
| 2018-09-12 | 2018-09-10 | 4.830 | 27,478 | +1,963 | 0.00% | 132,720 |
| 2018-08-28 | 2018-08-24 | 5.064 | 25,515 | -1,963 | 0.00% | 129,219 |
| 2018-08-23 | 2018-08-21 | 5.095 | 27,478 | -1,963 | 0.00% | 140,000 |
| 2018-08-17 | 2018-08-15 | 4.382 | 29,441 | +1,963 | 0.00% | 129,001 |
| 2018-08-16 | 2018-08-14 | 4.585 | 27,478 | +1,963 | 0.00% | 126,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 25,515 | -1,963 | 0.00% | 127,399 |
| 2018-08-07 | 2018-08-03 | 4.545 | 27,478 | +1,963 | 0.00% | 124,880 |
| 2018-08-02 | 2018-07-31 | 4.983 | 25,515 | +3,925 | 0.00% | 127,139 |
| 2018-08-01 | 2018-07-30 | 5.013 | 21,590 | +1,963 | 0.00% | 108,241 |
| 2018-07-18 | 2018-07-16 | 5.166 | 19,627 | +1,963 | 0.00% | 101,399 |
| 2018-07-12 | 2018-07-10 | 5.187 | 17,664 | +1,962 | 0.00% | 91,618 |
| 2018-06-29 | 2018-06-27 | 5.503 | 15,702 | +1,963 | 0.00% | 86,402 |
| 2018-06-27 | 2018-06-25 | 5.788 | 13,739 | +1,963 | 0.00% | 79,520 |
| 2018-06-26 | 2018-06-22 | 6.301 | 11,776 | +1,962 | 0.00% | 74,202 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2018-06-21 | 2018-06-19 | 6.816 | 9,713 | +1,943 | 0.00% | 66,203 |
| 2018-06-15 | 2018-06-13 | 7.094 | 7,770 | -1,943 | 0.00% | 55,120 |
| 2018-06-07 | 2018-06-05 | 6.867 | 9,713 | -1,942 | 0.00% | 66,703 |
| 2018-05-29 | 2018-05-25 | 6.363 | 11,655 | -1,943 | 0.00% | 74,160 |
| 2018-05-25 | 2018-05-23 | 6.219 | 13,598 | +1,943 | 0.00% | 84,563 |
| 2018-05-23 | 2018-05-18 | 6.548 | 11,655 | +1,942 | 0.00% | 76,320 |
| 2018-05-18 | 2018-05-16 | 6.795 | 9,713 | -1,942 | 0.00% | 66,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 11,655 | -1,943 | 0.00% | 78,360 |
| 2018-05-02 | 2018-04-27 | 6.486 | 13,598 | -1,942 | 0.00% | 88,203 |
| 2018-04-30 | 2018-04-26 | 6.188 | 15,540 | -1,943 | 0.00% | 96,160 |
| 2018-04-23 | 2018-04-19 | 5.786 | 17,483 | +3,885 | 0.00% | 101,163 |
| 2018-03-27 | 2018-03-23 | 6.064 | 13,598 | +1,943 | 0.00% | 82,463 |
| 2018-03-23 | 2018-03-21 | 6.404 | 11,655 | +3,885 | 0.00% | 74,640 |
| 2018-03-21 | 2018-03-19 | 6.579 | 7,770 | +1,942 | 0.00% | 51,120 |
| 2018-02-26 | 2018-02-22 | 6.888 | 5,828 | -3,885 | 0.00% | 40,143 |
| 2018-02-21 | 2018-02-15 | 6.332 | 9,713 | -1,942 | 0.00% | 61,503 |
| 2018-02-20 | 2018-02-13 | 6.106 | 11,655 | +1,942 | 0.00% | 71,160 |
| 2018-02-09 | 2018-02-07 | 6.353 | 9,713 | +3,885 | 0.00% | 61,703 |
| 2018-02-08 | 2018-02-06 | 6.692 | 5,828 | +1,943 | 0.00% | 39,003 |
| 2018-01-31 | 2018-01-29 | 7.197 | 3,885 | -1,943 | 0.00% | 27,960 |
| 2018-01-30 | 2018-01-26 | 7.073 | 5,828 | -1,942 | 0.00% | 41,223 |
| 2018-01-29 | 2018-01-25 | 6.837 | 7,770 | -1,943 | 0.00% | 53,120 |
| 2018-01-25 | 2018-01-23 | 6.600 | 9,713 | +5,828 | 0.00% | 64,103 |
| 2018-01-24 | 2018-01-22 | 6.775 | 3,885 | -1,943 | 0.00% | 26,320 |
| 2018-01-23 | 2018-01-19 | 6.497 | 5,828 | -1,942 | 0.00% | 37,863 |
| 2018-01-18 | 2018-01-16 | 6.404 | 7,770 | +3,885 | 0.00% | 49,760 |
| 2018-01-16 | 2018-01-12 | 6.744 | 3,885 | -1,943 | 0.00% | 26,200 |
| 2018-01-15 | 2018-01-11 | 6.445 | 5,828 | -1,942 | 0.00% | 37,563 |
| 2018-01-12 | 2018-01-10 | 6.178 | 7,770 | +1,942 | 0.00% | 48,000 |
| 2018-01-10 | 2018-01-08 | 6.281 | 5,828 | -1,942 | 0.00% | 36,603 |
| 2017-12-22 | 2017-12-20 | 5.652 | 7,770 | -1,943 | 0.00% | 43,920 |
| 2017-12-21 | 2017-12-19 | 5.344 | 9,713 | -1,942 | 0.00% | 51,902 |
| 2017-12-19 | 2017-12-15 | 5.117 | 11,655 | +1,942 | 0.00% | 59,640 |
| 2017-12-18 | 2017-12-14 | 5.199 | 9,713 | -1,942 | 0.00% | 50,502 |
| 2017-12-15 | 2017-12-13 | 4.932 | 11,655 | -1,943 | 0.00% | 57,480 |
| 2017-12-11 | 2017-12-07 | 4.582 | 13,598 | -5,827 | 0.00% | 62,302 |
| 2017-12-08 | 2017-12-06 | 4.633 | 19,425 | +5,827 | 0.00% | 90,000 |
| 2017-12-06 | 2017-12-04 | 4.891 | 13,598 | -5,827 | 0.00% | 66,502 |
| 2017-11-24 | 2017-11-22 | 5.066 | 19,425 | -1,943 | 0.00% | 98,400 |
| 2017-11-23 | 2017-11-21 | 4.551 | 21,368 | -1,942 | 0.00% | 97,242 |
| 2017-11-20 | 2017-11-16 | 4.273 | 23,310 | -1,943 | 0.00% | 99,600 |
| 2017-11-17 | 2017-11-15 | 4.170 | 25,253 | +3,885 | 0.00% | 105,302 |
| 2017-11-16 | 2017-11-14 | 4.273 | 21,368 | -1,942 | 0.00% | 91,302 |
| 2017-10-24 | 2017-10-20 | 4.118 | 23,310 | -1,943 | 0.00% | 96,000 |
| 2017-10-11 | 2017-10-09 | 4.005 | 25,253 | +1,943 | 0.00% | 101,142 |
| 2017-09-15 | 2017-09-13 | 4.345 | 23,310 | +1,942 | 0.00% | 101,280 |
| 2017-09-01 | 2017-08-30 | 4.489 | 21,368 | -1,942 | 0.00% | 95,922 |
| 2017-07-28 | 2017-07-26 | 4.365 | 23,310 | +1,942 | 0.00% | 101,760 |
| 2017-07-05 | 2017-07-03 | 4.942 | 21,368 | -1,942 | 0.00% | 105,602 |
| 2017-07-04 | 2017-06-30 | 5.021 | 23,310 | -1,943 | 0.00% | 117,039 |
| 2017-07-03 | 2017-06-29 | 4.865 | 25,253 | +294 | 0.00% | 122,849 |
| 2017-06-29 | 2017-06-27 | 4.938 | 24,959 | -7,680 | 0.00% | 123,239 |
| 2017-06-27 | 2017-06-23 | 4.729 | 32,639 | +1,920 | 0.00% | 154,360 |
| 2017-06-23 | 2017-06-21 | 4.792 | 30,719 | -1,920 | 0.00% | 147,200 |
| 2017-06-19 | 2017-06-15 | 4.656 | 32,639 | +1,920 | 0.00% | 151,980 |
| 2017-06-16 | 2017-06-14 | 4.698 | 30,719 | -3,840 | 0.00% | 144,320 |
| 2017-05-22 | 2017-05-18 | 4.594 | 34,559 | -1,920 | 0.00% | 158,760 |
| 2017-05-19 | 2017-05-17 | 4.583 | 36,479 | -1,920 | 0.00% | 167,201 |
| 2017-05-11 | 2017-05-09 | 4.511 | 38,399 | -1,920 | 0.00% | 173,201 |
| 2017-05-04 | 2017-04-28 | 4.250 | 40,319 | +1,920 | 0.00% | 171,361 |
| 2017-04-11 | 2017-04-07 | 4.761 | 38,399 | +5,760 | 0.00% | 182,801 |
| 2017-03-23 | 2017-03-21 | 4.927 | 32,639 | -1,920 | 0.00% | 160,820 |
| 2017-03-20 | 2017-03-16 | 4.927 | 34,559 | -3,840 | 0.00% | 170,280 |
| 2017-03-17 | 2017-03-15 | 4.792 | 38,399 | -5,760 | 0.00% | 184,001 |
| 2017-03-15 | 2017-03-13 | 4.542 | 44,159 | -1,920 | 0.00% | 200,562 |
| 2017-03-03 | 2017-03-01 | 4.490 | 46,079 | -1,919 | 0.00% | 206,882 |
| 2017-02-28 | 2017-02-24 | 4.646 | 47,998 | -9,600 | 0.00% | 222,998 |
| 2017-02-24 | 2017-02-22 | 4.469 | 57,598 | -1,920 | 0.00% | 257,399 |
| 2017-02-21 | 2017-02-17 | 4.386 | 59,518 | -1,920 | 0.00% | 261,020 |
| 2017-02-02 | 2017-01-27 | 4.094 | 61,438 | -1,920 | 0.00% | 251,520 |
| 2017-01-24 | 2017-01-20 | 4.125 | 63,358 | -1,920 | 0.00% | 261,360 |
| 2016-10-31 | 2016-10-27 | 3.803 | 65,278 | +1,091 | 0.00% | 248,270 |
| 2016-09-23 | 2016-09-21 | 3.962 | 64,187 | +3,776 | 0.00% | 254,321 |
| 2016-09-15 | 2016-09-13 | 4.058 | 60,411 | +16,990 | 0.00% | 245,119 |
| 2016-09-12 | 2016-09-08 | 4.291 | 43,421 | +9,440 | 0.00% | 186,302 |
| 2016-08-17 | 2016-08-15 | 4.778 | 33,981 | -1,888 | 0.00% | 162,359 |
| 2016-07-18 | 2016-07-14 | 4.661 | 35,869 | -1,888 | 0.00% | 167,199 |
| 2016-06-22 | 2016-06-20 | 4.280 | 37,757 | +1,888 | 0.00% | 161,600 |
| 2016-05-06 | 2016-05-04 | 4.757 | 35,869 | -1,888 | 0.00% | 170,619 |
| 2016-04-05 | 2016-03-31 | 4.608 | 37,757 | -1,888 | 0.00% | 174,000 |
| 2016-03-16 | 2016-03-14 | 4.291 | 39,645 | -1,888 | 0.00% | 170,101 |
| 2016-03-09 | 2016-03-07 | 4.301 | 41,533 | -1,888 | 0.00% | 178,641 |
| 2016-02-24 | 2016-02-22 | 4.026 | 43,421 | -1,887 | 0.00% | 174,802 |
| 2016-02-11 | 2016-02-04 | 3.655 | 45,308 | +1,887 | 0.00% | 165,599 |
| 2016-01-25 | 2016-01-21 | 3.888 | 43,421 | +1,888 | 0.00% | 168,822 |
| 2016-01-19 | 2016-01-15 | 4.005 | 41,533 | +1,888 | 0.00% | 166,321 |
| 2016-01-13 | 2016-01-11 | 3.835 | 39,645 | +1,888 | 0.00% | 152,041 |
| 2016-01-11 | 2016-01-07 | 4.047 | 37,757 | +1,888 | 0.00% | 152,800 |
| 2016-01-07 | 2016-01-05 | 4.291 | 35,869 | +1,888 | 0.00% | 153,899 |
| 2015-12-23 | 2015-12-21 | 4.863 | 33,981 | -1,888 | 0.00% | 165,239 |
| 2015-12-16 | 2015-12-14 | 4.386 | 35,869 | -1,888 | 0.00% | 157,319 |
| 2015-12-14 | 2015-12-10 | 4.216 | 37,757 | +1,888 | 0.00% | 159,200 |
| 2015-12-04 | 2015-12-02 | 4.502 | 35,869 | -1,888 | 0.00% | 161,499 |
| 2015-12-03 | 2015-12-01 | 4.439 | 37,757 | +1,888 | 0.00% | 167,600 |
| 2015-11-27 | 2015-11-25 | 4.577 | 35,869 | +1,888 | 0.00% | 164,159 |
| 2015-11-26 | 2015-11-24 | 4.767 | 33,981 | +1,888 | 0.00% | 161,999 |
| 2015-11-16 | 2015-11-12 | 4.884 | 32,093 | +1,887 | 0.00% | 156,738 |
| 2015-10-26 | 2015-10-22 | 5.339 | 30,206 | -1,887 | 0.00% | 161,282 |
| 2015-10-05 | 2015-09-30 | 4.905 | 32,093 | -1,888 | 0.00% | 157,418 |
| 2015-10-02 | 2015-09-29 | 4.640 | 33,981 | +1,888 | 0.00% | 157,679 |
| 2015-09-29 | 2015-09-24 | 4.714 | 32,093 | +1,887 | 0.00% | 151,298 |
| 2015-09-18 | 2015-09-16 | 4.863 | 30,206 | -1,887 | 0.00% | 146,882 |
| 2015-09-17 | 2015-09-15 | 4.767 | 32,093 | -1,888 | 0.00% | 152,998 |
| 2015-09-07 | 2015-09-02 | 4.036 | 33,981 | +3,775 | 0.00% | 137,159 |
| 2015-08-31 | 2015-08-27 | 4.661 | 30,206 | -1,887 | 0.00% | 140,802 |
| 2015-08-28 | 2015-08-26 | 4.163 | 32,093 | +1,887 | 0.00% | 133,618 |
| 2015-08-25 | 2015-08-21 | 4.767 | 30,206 | +3,776 | 0.00% | 144,002 |
| 2015-08-24 | 2015-08-20 | 4.947 | 26,430 | +3,776 | 0.00% | 130,761 |
| 2015-08-21 | 2015-08-19 | 5.286 | 22,654 | +3,776 | 0.00% | 119,759 |
| 2015-08-14 | 2015-08-12 | 5.572 | 18,878 | +3,775 | 0.00% | 105,197 |
| 2015-08-13 | 2015-08-11 | 5.784 | 15,103 | +5,664 | 0.00% | 87,361 |
| 2015-08-06 | 2015-08-04 | 7.003 | 9,439 | -1,888 | 0.00% | 66,098 |
| 2015-08-05 | 2015-08-03 | 6.642 | 11,327 | +1,888 | 0.00% | 75,239 |
| 2015-08-03 | 2015-07-30 | 6.621 | 9,439 | +3,775 | 0.00% | 62,498 |
| 2015-07-30 | 2015-07-28 | 6.992 | 5,664 | +1,888 | 0.00% | 39,603 |
| 2015-07-21 | 2015-07-17 | 7.225 | 3,776 | +1,888 | 0.00% | 27,282 |
| 2015-07-15 | 2015-07-13 | 6.844 | 1,888 | -1,888 | 0.00% | 12,921 |
| 2015-07-09 | 2015-07-07 | 5.880 | 3,776 | +1,888 | 0.00% | 22,202 |
| 2015-07-07 | 2015-07-03 | 6.526 | 1,888 | +1,888 | 0.00% | 12,321 |
| 2014-12-15 | 2014-12-11 | 4.291 | 0 | -1,888 | ||
| 2014-10-31 | 2014-10-29 | 2.966 | 1,888 | -1,888 | 0.00% | 5,600 |
| 2014-03-31 | 2014-03-27 | 2.659 | 3,776 | +1,888 | 0.00% | 10,041 |
| 2013-05-02 | 2013-04-29 | 3.284 | 1,888 | +1,888 | 0.00% | 6,200 |
| 2012-12-18 | 2012-12-14 | 3.189 | 0 | -1,888 | ||
| 2012-12-12 | 2012-12-10 | 3.072 | 1,888 | -1,888 | 0.00% | 5,800 |
| 2012-11-09 | 2012-11-07 | 2.924 | 3,776 | +1,888 | 0.00% | 11,041 |
| 2012-11-06 | 2012-11-02 | 3.019 | 1,888 | -1,888 | 0.00% | 5,700 |
| 2012-10-12 | 2012-10-10 | 2.596 | 3,776 | +1,888 | 0.00% | 9,801 |
| 2012-10-10 | 2012-10-08 | 2.691 | 1,888 | -1,888 | 0.00% | 5,080 |
| 2012-09-19 | 2012-09-17 | 2.426 | 3,776 | +1,888 | 0.00% | 9,161 |
| 2012-07-23 | 2012-07-19 | 2.903 | 1,888 | -1,888 | 0.00% | 5,480 |
| 2012-07-19 | 2012-07-17 | 2.913 | 3,776 | -1,888 | 0.00% | 11,001 |
| 2012-07-17 | 2012-07-13 | 2.797 | 5,664 | -1,887 | 0.00% | 15,841 |
| 2012-07-16 | 2012-07-12 | 2.617 | 7,551 | -1,888 | 0.00% | 19,759 |
| 2012-04-13 | 2012-04-11 | 2.511 | 9,439 | +1,888 | 0.00% | 23,699 |
| 2012-03-26 | 2012-03-22 | 2.839 | 7,551 | +3,775 | 0.00% | 21,439 |
| 2012-02-28 | 2012-02-24 | 3.072 | 3,776 | +1,888 | 0.00% | 11,601 |
| 2012-02-22 | 2012-02-20 | 3.316 | 1,888 | -1,888 | 0.00% | 6,261 |
| 2012-01-18 | 2012-01-16 | 2.871 | 3,776 | +1,888 | 0.00% | 10,841 |
| 2012-01-16 | 2012-01-12 | 3.030 | 1,888 | -1,888 | 0.00% | 5,720 |
| 2011-12-21 | 2011-12-19 | 2.882 | 3,776 | +1,888 | 0.00% | 10,881 |
| 2011-12-20 | 2011-12-16 | 2.956 | 1,888 | -1,888 | 0.00% | 5,580 |
| 2011-12-16 | 2011-12-14 | 2.924 | 3,776 | -1,888 | 0.00% | 11,041 |
| 2011-10-31 | 2011-10-27 | 3.422 | 5,664 | -1,887 | 0.00% | 19,382 |
| 2011-10-04 | 2011-09-30 | 2.627 | 7,551 | +1,887 | 0.00% | 19,839 |
| 2011-09-05 | 2011-09-01 | 3.814 | 5,664 | +1,888 | 0.00% | 21,602 |
| 2011-09-01 | 2011-08-30 | 4.026 | 3,776 | -1,888 | 0.00% | 15,201 |
| 2011-08-26 | 2011-08-24 | 3.899 | 5,664 | -1,887 | 0.00% | 22,082 |
| 2011-08-24 | 2011-08-22 | 3.814 | 7,551 | +1,887 | 0.00% | 28,798 |
| 2011-08-23 | 2011-08-19 | 3.920 | 5,664 | -1,887 | 0.00% | 22,202 |
| 2011-08-22 | 2011-08-18 | 3.867 | 7,551 | +1,887 | 0.00% | 29,198 |
| 2011-08-17 | 2011-08-15 | 4.079 | 5,664 | -1,887 | 0.00% | 23,102 |
| 2011-08-16 | 2011-08-12 | 3.941 | 7,551 | -1,888 | 0.00% | 29,758 |
| 2011-08-15 | 2011-08-11 | 3.824 | 9,439 | -3,776 | 0.00% | 36,099 |
| 2011-08-12 | 2011-08-10 | 3.591 | 13,215 | +3,776 | 0.00% | 47,460 |
| 2011-08-11 | 2011-08-09 | 3.570 | 9,439 | -1,888 | 0.00% | 33,699 |
| 2011-08-10 | 2011-08-08 | 3.549 | 11,327 | +1,888 | 0.00% | 40,200 |
| 2011-08-09 | 2011-08-05 | 3.602 | 9,439 | +9,439 | 0.00% | 33,999 |
| 2011-08-02 | 2011-07-29 | 4.142 | 0 | -3,776 | ||
| 2011-07-27 | 2011-07-25 | 4.195 | 3,776 | +3,776 | 0.00% | 15,841 |
| 2010-10-27 | 2010-10-25 | 5.339 | 0 | -9,439 | ||
| 2010-10-07 | 2010-10-05 | 5.117 | 9,439 | +9,439 | 0.00% | 48,299 |
| 2010-10-06 | 2010-10-04 | 5.170 | 0 | -9,439 | ||
| 2010-09-28 | 2010-09-24 | 4.778 | 9,439 | +9,439 | 0.00% | 45,099 |
| 2010-09-24 | 2010-09-21 | 4.884 | 0 | -9,439 | ||
| 2010-09-17 | 2010-09-15 | 4.661 | 9,439 | +9,439 | 0.00% | 43,999 |
| 2010-09-16 | 2010-09-14 | 4.651 | 0 | -9,439 | ||
| 2010-09-07 | 2010-09-03 | 4.450 | 9,439 | -5,664 | 0.00% | 41,999 |
| 2010-08-31 | 2010-08-27 | 4.174 | 15,103 | +9,439 | 0.00% | 63,041 |
| 2010-08-27 | 2010-08-25 | 4.365 | 5,664 | -3,775 | 0.00% | 24,722 |
| 2010-08-25 | 2010-08-23 | 4.354 | 9,439 | +9,439 | 0.00% | 41,099 |
| 2010-08-17 | 2010-08-13 | 4.789 | 0 | -9,439 | ||
| 2010-07-23 | 2010-07-21 | 4.163 | 9,439 | -9,439 | 0.00% | 39,299 |
| 2010-05-27 | 2010-05-25 | 3.263 | 18,878 | +9,439 | 0.00% | 61,598 |
| 2010-03-25 | 2010-03-23 | 3.941 | 9,439 | +9,439 | 0.00% | 37,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy