History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,214,850 | +0 | 0.02% | 3,960,411 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,214,850 | +0 | 0.02% | 3,960,411 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,214,850 | +0 | 0.02% | 3,668,847 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,214,850 | +0 | 0.02% | 3,814,629 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,214,850 | +0 | 0.02% | 3,814,629 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,214,850 | +0 | 0.02% | 3,851,074 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,214,850 | -138,000 | 0.02% | 4,045,450 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,352,850 | -26,000 | 0.03% | 4,166,778 |
| 2025-09-25 | 2025-09-23 | 3.030 | 1,378,850 | +10,000 | 0.03% | 4,177,915 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,368,850 | -30,000 | 0.03% | 4,394,008 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,398,850 | -20,000 | 0.03% | 4,280,481 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,418,850 | +20,000 | 0.03% | 4,213,984 |
| 2025-09-08 | 2025-09-04 | 2.890 | 1,398,850 | +4,000 | 0.03% | 4,042,676 |
| 2025-09-03 | 2025-09-01 | 3.000 | 1,394,850 | +14,000 | 0.03% | 4,184,550 |
| 2025-09-02 | 2025-08-29 | 3.040 | 1,380,850 | +4,000 | 0.03% | 4,197,784 |
| 2025-08-28 | 2025-08-26 | 3.180 | 1,376,850 | -2,000 | 0.03% | 4,378,383 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,378,850 | -20,000 | 0.03% | 4,384,743 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,398,850 | -50,000 | 0.03% | 4,462,332 |
| 2025-08-11 | 2025-08-07 | 2.920 | 1,448,850 | -40,000 | 0.03% | 4,230,642 |
| 2025-08-08 | 2025-08-06 | 2.840 | 1,488,850 | +16,000 | 0.03% | 4,228,334 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,472,850 | +2,000 | 0.03% | 4,094,523 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,470,850 | +2,000 | 0.03% | 4,162,506 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,468,850 | +210,000 | 0.03% | 4,303,730 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,258,850 | -80,000 | 0.02% | 3,889,846 |
| 2025-07-24 | 2025-07-22 | 2.870 | 1,338,850 | +20,000 | 0.03% | 3,842,500 |
| 2025-07-22 | 2025-07-18 | 2.860 | 1,318,850 | +6,000 | 0.03% | 3,771,911 |
| 2025-07-17 | 2025-07-15 | 2.880 | 1,312,850 | +12,000 | 0.03% | 3,781,008 |
| 2025-07-15 | 2025-07-11 | 2.920 | 1,300,850 | +28,000 | 0.03% | 3,798,482 |
| 2025-07-08 | 2025-07-04 | 3.060 | 1,272,850 | +20,000 | 0.02% | 3,894,921 |
| 2025-07-07 | 2025-07-03 | 3.130 | 1,252,850 | +20,000 | 0.02% | 3,921,420 |
| 2025-07-02 | 2025-06-27 | 3.210 | 1,232,850 | -10,000 | 0.02% | 3,957,448 |
| 2025-06-26 | 2025-06-24 | 3.050 | 1,242,850 | -10,000 | 0.02% | 3,790,692 |
| 2025-06-13 | 2025-06-11 | 3.190 | 1,252,850 | -10,000 | 0.02% | 3,996,592 |
| 2025-06-12 | 2025-06-10 | 3.060 | 1,262,850 | -14,000 | 0.02% | 3,864,321 |
| 2025-06-05 | 2025-06-03 | 2.940 | 1,276,850 | -2,000 | 0.02% | 3,753,939 |
| 2025-06-04 | 2025-06-02 | 2.990 | 1,278,850 | -16,000 | 0.02% | 3,823,762 |
| 2025-06-03 | 2025-05-30 | 3.000 | 1,294,850 | -14,000 | 0.03% | 3,884,550 |
| 2025-06-02 | 2025-05-29 | 3.010 | 1,308,850 | -10,000 | 0.03% | 3,939,638 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,318,850 | +20,000 | 0.03% | 4,009,304 |
| 2025-05-29 | 2025-05-27 | 2.940 | 1,298,850 | +10,000 | 0.03% | 3,818,619 |
| 2025-05-23 | 2025-05-21 | 2.680 | 1,288,850 | -2,000 | 0.02% | 3,454,118 |
| 2025-05-22 | 2025-05-20 | 2.630 | 1,290,850 | +2,000 | 0.02% | 3,394,936 |
| 2025-05-19 | 2025-05-15 | 2.590 | 1,288,850 | -20,000 | 0.02% | 3,338,122 |
| 2025-05-08 | 2025-05-06 | 2.500 | 1,308,850 | -20,000 | 0.03% | 3,272,125 |
| 2025-04-29 | 2025-04-25 | 2.340 | 1,328,850 | +40,000 | 0.03% | 3,109,509 |
| 2025-04-28 | 2025-04-24 | 2.390 | 1,288,850 | -16,000 | 0.02% | 3,080,352 |
| 2025-04-23 | 2025-04-17 | 2.420 | 1,304,850 | -20,000 | 0.03% | 3,157,737 |
| 2025-04-17 | 2025-04-15 | 2.380 | 1,324,850 | +20,000 | 0.03% | 3,153,143 |
| 2025-04-11 | 2025-04-09 | 2.360 | 1,304,850 | -500,000 | 0.03% | 3,079,446 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,804,850 | +20,000 | 0.03% | 3,916,524 |
| 2025-03-03 | 2025-02-27 | 2.710 | 1,784,850 | +150,000 | 0.03% | 4,836,944 |
| 2025-02-25 | 2025-02-21 | 2.480 | 1,634,850 | -6,000 | 0.03% | 4,054,428 |
| 2025-02-12 | 2025-02-10 | 2.540 | 1,640,850 | -50,000 | 0.03% | 4,167,759 |
| 2025-02-06 | 2025-02-04 | 2.460 | 1,690,850 | +48,000 | 0.03% | 4,159,491 |
| 2025-01-24 | 2025-01-22 | 2.660 | 1,642,850 | +2,000 | 0.03% | 4,369,981 |
| 2025-01-23 | 2025-01-21 | 2.700 | 1,640,850 | -14,000 | 0.03% | 4,430,295 |
| 2025-01-21 | 2025-01-17 | 2.690 | 1,654,850 | +340,000 | 0.03% | 4,451,546 |
| 2025-01-16 | 2025-01-14 | 2.690 | 1,314,850 | +10,000 | 0.03% | 3,536,946 |
| 2025-01-03 | 2024-12-31 | 2.590 | 1,304,850 | +8,000 | 0.03% | 3,379,562 |
| 2024-12-30 | 2024-12-24 | 2.560 | 1,296,850 | +2,000 | 0.03% | 3,319,936 |
| 2024-12-12 | 2024-12-10 | 2.770 | 1,294,850 | -50,000 | 0.03% | 3,586,734 |
| 2024-12-10 | 2024-12-06 | 2.570 | 1,344,850 | -44,000 | 0.03% | 3,456,264 |
| 2024-12-02 | 2024-11-28 | 2.500 | 1,388,850 | -4,000 | 0.03% | 3,472,125 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,392,850 | -28,000 | 0.03% | 3,273,198 |
| 2024-11-20 | 2024-11-18 | 2.310 | 1,420,850 | +28,000 | 0.03% | 3,282,164 |
| 2024-11-14 | 2024-11-12 | 2.290 | 1,392,850 | +50,000 | 0.03% | 3,189,626 |
| 2024-11-07 | 2024-11-05 | 2.290 | 1,342,850 | -16,000 | 0.03% | 3,075,126 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,358,850 | -50,000 | 0.03% | 3,111,766 |
| 2024-11-04 | 2024-10-31 | 2.250 | 1,408,850 | +16,000 | 0.03% | 3,169,912 |
| 2024-11-01 | 2024-10-30 | 2.240 | 1,392,850 | +28,000 | 0.03% | 3,119,984 |
| 2024-10-30 | 2024-10-28 | 2.210 | 1,364,850 | -10,000 | 0.03% | 3,016,318 |
| 2024-10-29 | 2024-10-25 | 2.140 | 1,374,850 | -100,000 | 0.03% | 2,942,179 |
| 2024-10-28 | 2024-10-24 | 2.080 | 1,474,850 | +100,000 | 0.03% | 3,067,688 |
| 2024-10-25 | 2024-10-23 | 2.100 | 1,374,850 | -230,000 | 0.03% | 2,887,185 |
| 2024-10-22 | 2024-10-18 | 2.100 | 1,604,850 | -100,000 | 0.03% | 3,370,185 |
| 2024-10-17 | 2024-10-15 | 2.060 | 1,704,850 | +200,000 | 0.03% | 3,511,991 |
| 2024-10-10 | 2024-10-08 | 2.210 | 1,504,850 | +40,000 | 0.03% | 3,325,718 |
| 2024-10-09 | 2024-10-07 | 2.660 | 1,464,850 | -4,000 | 0.03% | 3,896,501 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,468,850 | -80,000 | 0.03% | 3,569,306 |
| 2024-10-02 | 2024-09-27 | 2.260 | 1,548,850 | -2,000 | 0.03% | 3,500,401 |
| 2024-09-30 | 2024-09-26 | 1.920 | 1,550,850 | -100,000 | 0.03% | 2,977,632 |
| 2024-09-26 | 2024-09-24 | 1.770 | 1,650,850 | +100,000 | 0.03% | 2,922,004 |
| 2024-09-24 | 2024-09-20 | 1.770 | 1,550,850 | +2,000 | 0.03% | 2,745,004 |
| 2024-09-23 | 2024-09-19 | 1.780 | 1,548,850 | -2,000 | 0.03% | 2,756,953 |
| 2024-09-05 | 2024-09-03 | 1.980 | 1,550,850 | -10,000 | 0.03% | 3,070,683 |
| 2024-08-28 | 2024-08-26 | 2.010 | 1,560,850 | -2,000 | 0.03% | 3,137,308 |
| 2024-08-13 | 2024-08-09 | 2.080 | 1,562,850 | -20,000 | 0.03% | 3,250,728 |
| 2024-08-08 | 2024-08-06 | 2.060 | 1,582,850 | -4,000 | 0.03% | 3,260,671 |
| 2024-08-05 | 2024-08-01 | 2.090 | 1,586,850 | -10,000 | 0.03% | 3,316,516 |
| 2024-07-17 | 2024-07-15 | 2.040 | 1,596,850 | -100,000 | 0.03% | 3,257,574 |
| 2024-07-12 | 2024-07-10 | 2.030 | 1,696,850 | +2,000 | 0.03% | 3,444,605 |
| 2024-07-11 | 2024-07-09 | 2.060 | 1,694,850 | +20,000 | 0.03% | 3,491,391 |
| 2024-06-18 | 2024-06-14 | 2.120 | 1,674,850 | +2,000 | 0.03% | 3,550,682 |
| 2024-06-07 | 2024-06-05 | 2.200 | 1,672,850 | -20,000 | 0.03% | 3,680,270 |
| 2024-06-06 | 2024-06-04 | 2.230 | 1,692,850 | -280,000 | 0.03% | 3,775,056 |
| 2024-05-28 | 2024-05-24 | 2.190 | 1,972,850 | +20,000 | 0.04% | 4,320,542 |
| 2024-05-23 | 2024-05-21 | 2.200 | 1,952,850 | +10,000 | 0.04% | 4,296,270 |
| 2024-05-21 | 2024-05-17 | 2.150 | 1,942,850 | +4,000 | 0.04% | 4,177,128 |
| 2024-05-14 | 2024-05-10 | 2.070 | 1,938,850 | -24,000 | 0.04% | 4,013,419 |
| 2024-05-10 | 2024-05-08 | 1.970 | 1,962,850 | +20,000 | 0.04% | 3,866,814 |
| 2024-05-03 | 2024-04-30 | 2.030 | 1,942,850 | -100,000 | 0.04% | 3,943,985 |
| 2024-05-02 | 2024-04-29 | 2.020 | 2,042,850 | +22,000 | 0.04% | 4,126,557 |
| 2024-04-29 | 2024-04-25 | 1.980 | 2,020,850 | -20,000 | 0.04% | 4,001,283 |
| 2024-04-23 | 2024-04-19 | 1.850 | 2,040,850 | +50,000 | 0.04% | 3,775,572 |
| 2024-04-11 | 2024-04-09 | 1.900 | 1,990,850 | +10,000 | 0.04% | 3,782,615 |
| 2024-04-10 | 2024-04-08 | 1.900 | 1,980,850 | +30,000 | 0.04% | 3,763,615 |
| 2024-04-08 | 2024-04-03 | 1.930 | 1,950,850 | +100,000 | 0.04% | 3,765,140 |
| 2024-04-05 | 2024-04-02 | 1.920 | 1,850,850 | +160,000 | 0.04% | 3,553,632 |
| 2024-03-26 | 2024-03-22 | 2.040 | 1,690,850 | +10,000 | 0.03% | 3,449,334 |
| 2024-03-25 | 2024-03-21 | 2.050 | 1,680,850 | -50,000 | 0.03% | 3,445,742 |
| 2024-03-19 | 2024-03-15 | 2.060 | 1,730,850 | +20,000 | 0.03% | 3,565,551 |
| 2024-03-18 | 2024-03-14 | 2.050 | 1,710,850 | -20,000 | 0.03% | 3,507,242 |
| 2024-03-15 | 2024-03-13 | 2.040 | 1,730,850 | +2,000 | 0.03% | 3,530,934 |
| 2024-03-11 | 2024-03-07 | 1.940 | 1,728,850 | +58,000 | 0.03% | 3,353,969 |
| 2024-03-08 | 2024-03-06 | 1.940 | 1,670,850 | -70,000 | 0.03% | 3,241,449 |
| 2024-02-23 | 2024-02-21 | 2.020 | 1,740,850 | +20,000 | 0.03% | 3,516,517 |
| 2024-02-22 | 2024-02-20 | 1.960 | 1,720,850 | -60,000 | 0.03% | 3,372,866 |
| 2024-02-20 | 2024-02-16 | 1.960 | 1,780,850 | +10,000 | 0.03% | 3,490,466 |
| 2024-02-07 | 2024-02-05 | 1.850 | 1,770,850 | +10,000 | 0.03% | 3,276,072 |
| 2024-01-09 | 2024-01-05 | 2.190 | 1,760,850 | +20,000 | 0.03% | 3,856,262 |
| 2024-01-05 | 2024-01-03 | 2.250 | 1,740,850 | +74,000 | 0.03% | 3,916,912 |
| 2024-01-03 | 2023-12-29 | 2.250 | 1,666,850 | +2,000 | 0.03% | 3,750,412 |
| 2024-01-02 | 2023-12-28 | 2.260 | 1,664,850 | -20,000 | 0.03% | 3,762,561 |
| 2023-12-29 | 2023-12-27 | 2.170 | 1,684,850 | +76,000 | 0.03% | 3,656,124 |
| 2023-12-28 | 2023-12-22 | 2.180 | 1,608,850 | -18,000 | 0.03% | 3,507,293 |
| 2023-12-27 | 2023-12-21 | 2.200 | 1,626,850 | +42,000 | 0.03% | 3,579,070 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,584,850 | -2,000 | 0.03% | 3,692,700 |
| 2023-11-30 | 2023-11-28 | 2.510 | 1,586,850 | +10,000 | 0.03% | 3,982,993 |
| 2023-11-08 | 2023-11-06 | 2.670 | 1,576,850 | -10,000 | 0.03% | 4,210,190 |
| 2023-10-25 | 2023-10-20 | 2.520 | 1,586,850 | +14,000 | 0.03% | 3,998,862 |
| 2023-09-11 | 2023-09-06 | 2.700 | 1,572,850 | +8,000 | 0.03% | 4,246,695 |
| 2023-08-04 | 2023-08-02 | 2.950 | 1,564,850 | +12,000 | 0.03% | 4,616,308 |
| 2023-08-01 | 2023-07-28 | 2.920 | 1,552,850 | +16,000 | 0.03% | 4,534,322 |
| 2023-07-28 | 2023-07-26 | 2.960 | 1,536,850 | +84,000 | 0.03% | 4,549,076 |
| 2023-07-27 | 2023-07-25 | 2.980 | 1,452,850 | -10,000 | 0.03% | 4,329,493 |
| 2023-07-26 | 2023-07-24 | 2.910 | 1,462,850 | -68,000 | 0.03% | 4,256,894 |
| 2023-07-20 | 2023-07-18 | 2.870 | 1,530,850 | -10,000 | 0.03% | 4,393,540 |
| 2023-07-19 | 2023-07-14 | 2.850 | 1,540,850 | +10,000 | 0.03% | 4,391,422 |
| 2023-07-14 | 2023-07-12 | 2.780 | 1,530,850 | +4,000 | 0.03% | 4,255,763 |
| 2023-07-11 | 2023-07-07 | 2.830 | 1,526,850 | -50,000 | 0.03% | 4,320,986 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,576,850 | +4,000 | 0.03% | 4,178,652 |
| 2023-06-30 | 2023-06-28 | 2.730 | 1,572,850 | +8,000 | 0.03% | 4,293,880 |
| 2023-06-29 | 2023-06-27 | 2.670 | 1,564,850 | +8,000 | 0.03% | 4,178,150 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,556,850 | +4,000 | 0.03% | 4,078,947 |
| 2023-06-26 | 2023-06-21 | 2.700 | 1,552,850 | +2,000 | 0.03% | 4,192,695 |
| 2023-06-23 | 2023-06-20 | 2.720 | 1,550,850 | +10,000 | 0.03% | 4,218,312 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,540,850 | +8,000 | 0.03% | 4,237,338 |
| 2023-06-16 | 2023-06-14 | 2.690 | 1,532,850 | +2,000 | 0.03% | 4,123,366 |
| 2023-06-15 | 2023-06-13 | 2.690 | 1,530,850 | +10,000 | 0.03% | 4,117,986 |
| 2023-06-14 | 2023-06-12 | 2.710 | 1,520,850 | +4,000 | 0.03% | 4,121,504 |
| 2023-06-13 | 2023-06-09 | 2.730 | 1,516,850 | +6,000 | 0.03% | 4,141,000 |
| 2023-06-12 | 2023-06-08 | 2.650 | 1,510,850 | +10,000 | 0.03% | 4,003,752 |
| 2023-06-08 | 2023-06-06 | 2.610 | 1,500,850 | +8,000 | 0.03% | 3,917,218 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,492,850 | +6,000 | 0.03% | 3,821,696 |
| 2023-06-02 | 2023-05-31 | 2.640 | 1,486,850 | +20,000 | 0.03% | 3,925,284 |
| 2023-06-01 | 2023-05-30 | 2.690 | 1,466,850 | +10,000 | 0.03% | 3,945,826 |
| 2023-05-22 | 2023-05-18 | 2.940 | 1,456,850 | -10,000 | 0.03% | 4,283,139 |
| 2023-05-16 | 2023-05-12 | 2.880 | 1,466,850 | +10,000 | 0.03% | 4,224,528 |
| 2023-05-15 | 2023-05-11 | 2.910 | 1,456,850 | +20,000 | 0.03% | 4,239,434 |
| 2023-05-12 | 2023-05-10 | 2.940 | 1,436,850 | +4,000 | 0.03% | 4,224,339 |
| 2023-05-11 | 2023-05-09 | 2.960 | 1,432,850 | +12,000 | 0.03% | 4,241,236 |
| 2023-05-10 | 2023-05-08 | 3.020 | 1,420,850 | +50,000 | 0.03% | 4,290,967 |
| 2023-05-09 | 2023-05-05 | 3.070 | 1,370,850 | +16,850 | 0.03% | 4,208,510 |
| 2023-05-03 | 2023-04-28 | 3.080 | 1,354,000 | +20,000 | 0.03% | 4,170,320 |
| 2023-05-02 | 2023-04-27 | 3.100 | 1,334,000 | +10,000 | 0.03% | 4,135,400 |
| 2023-04-28 | 2023-04-26 | 3.090 | 1,324,000 | -20,000 | 0.03% | 4,091,160 |
| 2023-04-27 | 2023-04-25 | 3.070 | 1,344,000 | +20,000 | 0.03% | 4,126,080 |
| 2023-04-20 | 2023-04-18 | 3.290 | 1,324,000 | +4,000 | 0.03% | 4,355,960 |
| 2023-04-19 | 2023-04-17 | 3.240 | 1,320,000 | -40,000 | 0.03% | 4,276,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 1,360,000 | -10,000 | 0.03% | 4,256,800 |
| 2023-03-29 | 2023-03-27 | 3.060 | 1,370,000 | +6,000 | 0.03% | 4,192,200 |
| 2023-03-14 | 2023-03-10 | 3.110 | 1,364,000 | +20,000 | 0.03% | 4,242,040 |
| 2023-03-10 | 2023-03-08 | 3.240 | 1,344,000 | -8,000 | 0.03% | 4,354,560 |
| 2023-03-09 | 2023-03-07 | 3.260 | 1,352,000 | -38,000 | 0.03% | 4,407,520 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,390,000 | -20,000 | 0.03% | 4,573,100 |
| 2023-03-03 | 2023-03-01 | 3.230 | 1,410,000 | -4,000 | 0.03% | 4,554,300 |
| 2023-03-01 | 2023-02-27 | 3.110 | 1,414,000 | +16,000 | 0.03% | 4,397,540 |
| 2023-02-27 | 2023-02-23 | 3.180 | 1,398,000 | +4,000 | 0.03% | 4,445,640 |
| 2023-02-24 | 2023-02-22 | 3.090 | 1,394,000 | +26,000 | 0.03% | 4,307,460 |
| 2023-02-23 | 2023-02-21 | 3.170 | 1,368,000 | +62,000 | 0.03% | 4,336,560 |
| 2023-02-20 | 2023-02-16 | 3.220 | 1,306,000 | -80,000 | 0.03% | 4,205,320 |
| 2023-02-17 | 2023-02-15 | 3.130 | 1,386,000 | -20,000 | 0.03% | 4,338,180 |
| 2023-02-16 | 2023-02-14 | 3.170 | 1,406,000 | +40,000 | 0.03% | 4,457,020 |
| 2023-02-15 | 2023-02-13 | 3.170 | 1,366,000 | +50,000 | 0.03% | 4,330,220 |
| 2023-02-13 | 2023-02-09 | 3.110 | 1,316,000 | +6,000 | 0.03% | 4,092,760 |
| 2023-02-10 | 2023-02-08 | 3.110 | 1,310,000 | -6,000 | 0.03% | 4,074,100 |
| 2023-02-07 | 2023-02-03 | 3.120 | 1,316,000 | -20,000 | 0.03% | 4,105,920 |
| 2023-02-06 | 2023-02-02 | 3.180 | 1,336,000 | +2,000 | 0.03% | 4,248,480 |
| 2023-02-03 | 2023-02-01 | 3.180 | 1,334,000 | +20,000 | 0.03% | 4,242,120 |
| 2023-02-02 | 2023-01-31 | 3.140 | 1,314,000 | +18,000 | 0.03% | 4,125,960 |
| 2023-01-31 | 2023-01-27 | 3.290 | 1,296,000 | +30,000 | 0.03% | 4,263,840 |
| 2023-01-30 | 2023-01-26 | 3.310 | 1,266,000 | -30,000 | 0.02% | 4,190,460 |
| 2023-01-27 | 2023-01-20 | 3.300 | 1,296,000 | +10,000 | 0.03% | 4,276,800 |
| 2023-01-26 | 2023-01-19 | 3.260 | 1,286,000 | +14,000 | 0.02% | 4,192,360 |
| 2023-01-20 | 2023-01-18 | 3.280 | 1,272,000 | +30,000 | 0.02% | 4,172,160 |
| 2023-01-19 | 2023-01-17 | 3.350 | 1,242,000 | -2,000 | 0.02% | 4,160,700 |
| 2023-01-18 | 2023-01-16 | 3.400 | 1,244,000 | -28,000 | 0.02% | 4,229,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,272,000 | +46,000 | 0.02% | 4,362,960 |
| 2023-01-16 | 2023-01-12 | 3.330 | 1,226,000 | +18,000 | 0.02% | 4,082,580 |
| 2023-01-13 | 2023-01-11 | 3.370 | 1,208,000 | -12,000 | 0.02% | 4,070,960 |
| 2023-01-11 | 2023-01-09 | 3.370 | 1,220,000 | -10,000 | 0.02% | 4,111,400 |
| 2023-01-10 | 2023-01-06 | 3.260 | 1,230,000 | -30,000 | 0.02% | 4,009,800 |
| 2023-01-09 | 2023-01-05 | 3.370 | 1,260,000 | +40,000 | 0.02% | 4,246,200 |
| 2023-01-06 | 2023-01-04 | 3.310 | 1,220,000 | -10,000 | 0.02% | 4,038,200 |
| 2023-01-05 | 2023-01-03 | 3.250 | 1,230,000 | -22,000 | 0.02% | 3,997,500 |
| 2023-01-04 | 2022-12-30 | 3.170 | 1,252,000 | -4,000 | 0.02% | 3,968,840 |
| 2023-01-03 | 2022-12-29 | 3.090 | 1,256,000 | +18,000 | 0.02% | 3,881,040 |
| 2022-12-30 | 2022-12-28 | 3.190 | 1,238,000 | +78,000 | 0.02% | 3,949,220 |
| 2022-12-28 | 2022-12-22 | 3.370 | 1,160,000 | -2,000 | 0.02% | 3,909,200 |
| 2022-12-23 | 2022-12-21 | 3.350 | 1,162,000 | -30,000 | 0.02% | 3,892,700 |
| 2022-12-20 | 2022-12-16 | 3.350 | 1,192,000 | +42,000 | 0.02% | 3,993,200 |
| 2022-12-19 | 2022-12-15 | 3.390 | 1,150,000 | +2,000 | 0.02% | 3,898,500 |
| 2022-12-16 | 2022-12-14 | 3.450 | 1,148,000 | -4,000 | 0.02% | 3,960,600 |
| 2022-12-15 | 2022-12-13 | 3.480 | 1,152,000 | +10,000 | 0.02% | 4,008,960 |
| 2022-12-14 | 2022-12-12 | 3.480 | 1,142,000 | -20,000 | 0.02% | 3,974,160 |
| 2022-12-13 | 2022-12-09 | 3.340 | 1,162,000 | -2,000 | 0.02% | 3,881,080 |
| 2022-12-12 | 2022-12-08 | 3.320 | 1,164,000 | +16,000 | 0.02% | 3,864,480 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,148,000 | -10,000 | 0.02% | 3,673,600 |
| 2022-12-07 | 2022-12-05 | 2.910 | 1,158,000 | -6,000 | 0.02% | 3,369,780 |
| 2022-12-02 | 2022-11-30 | 2.900 | 1,164,000 | +6,000 | 0.02% | 3,375,600 |
| 2022-11-24 | 2022-11-22 | 2.710 | 1,158,000 | +6,000 | 0.02% | 3,138,180 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,152,000 | -10,000 | 0.02% | 3,340,800 |
| 2022-11-08 | 2022-11-04 | 2.820 | 1,162,000 | -2,000 | 0.02% | 3,276,840 |
| 2022-10-21 | 2022-10-19 | 2.770 | 1,164,000 | +20,000 | 0.02% | 3,224,280 |
| 2022-10-11 | 2022-10-07 | 2.910 | 1,144,000 | -30,000 | 0.02% | 3,329,040 |
| 2022-10-03 | 2022-09-29 | 2.670 | 1,174,000 | -2,000 | 0.02% | 3,134,580 |
| 2022-09-30 | 2022-09-28 | 2.730 | 1,176,000 | -14,000 | 0.02% | 3,210,480 |
| 2022-09-29 | 2022-09-27 | 2.760 | 1,190,000 | +14,000 | 0.02% | 3,284,400 |
| 2022-09-20 | 2022-09-16 | 2.680 | 1,176,000 | -10,000 | 0.02% | 3,151,680 |
| 2022-08-23 | 2022-08-19 | 2.780 | 1,186,000 | +10,000 | 0.02% | 3,297,080 |
| 2022-08-19 | 2022-08-17 | 2.850 | 1,176,000 | -2,000 | 0.02% | 3,351,600 |
| 2022-07-18 | 2022-07-14 | 3.060 | 1,178,000 | -18,000 | 0.02% | 3,604,680 |
| 2022-07-15 | 2022-07-13 | 2.990 | 1,196,000 | -10,000 | 0.02% | 3,576,040 |
| 2022-07-14 | 2022-07-12 | 2.990 | 1,206,000 | +10,000 | 0.02% | 3,605,940 |
| 2022-07-13 | 2022-07-11 | 2.960 | 1,196,000 | +10,000 | 0.02% | 3,540,160 |
| 2022-07-12 | 2022-07-08 | 3.060 | 1,186,000 | -24,000 | 0.02% | 3,629,160 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,210,000 | +4,000 | 0.02% | 3,533,200 |
| 2022-07-07 | 2022-07-05 | 2.980 | 1,206,000 | -60,000 | 0.02% | 3,593,880 |
| 2022-07-04 | 2022-06-29 | 3.050 | 1,266,000 | +60,000 | 0.02% | 3,861,300 |
| 2022-06-30 | 2022-06-28 | 3.020 | 1,206,000 | -2,000 | 0.02% | 3,642,120 |
| 2022-06-23 | 2022-06-21 | 2.700 | 1,208,000 | -158,000 | 0.02% | 3,261,600 |
| 2022-06-22 | 2022-06-20 | 2.710 | 1,366,000 | -48,000 | 0.03% | 3,701,860 |
| 2022-06-10 | 2022-06-08 | 2.810 | 1,414,000 | -16,000 | 0.03% | 3,973,340 |
| 2022-06-07 | 2022-06-02 | 2.770 | 1,430,000 | -12,000 | 0.03% | 3,961,100 |
| 2022-05-31 | 2022-05-27 | 2.720 | 1,442,000 | +222,000 | 0.03% | 3,922,240 |
| 2022-05-23 | 2022-05-19 | 2.650 | 1,220,000 | +10,000 | 0.02% | 3,233,000 |
| 2022-05-06 | 2022-05-04 | 2.740 | 1,210,000 | -160,000 | 0.02% | 3,315,400 |
| 2022-04-28 | 2022-04-26 | 2.580 | 1,370,000 | -60,000 | 0.03% | 3,534,600 |
| 2022-04-27 | 2022-04-25 | 2.580 | 1,430,000 | -8,000 | 0.03% | 3,689,400 |
| 2022-04-25 | 2022-04-21 | 2.580 | 1,438,000 | -14,000 | 0.03% | 3,710,040 |
| 2022-04-22 | 2022-04-20 | 2.640 | 1,452,000 | -20,000 | 0.03% | 3,833,280 |
| 2022-04-20 | 2022-04-14 | 2.670 | 1,472,000 | +4,000 | 0.03% | 3,930,240 |
| 2022-04-14 | 2022-04-12 | 2.660 | 1,468,000 | -92,000 | 0.03% | 3,904,880 |
| 2022-04-13 | 2022-04-11 | 2.510 | 1,560,000 | +40,000 | 0.03% | 3,915,600 |
| 2022-04-12 | 2022-04-08 | 2.600 | 1,520,000 | +6,000 | 0.03% | 3,952,000 |
| 2022-04-08 | 2022-04-06 | 2.650 | 1,514,000 | +20,000 | 0.03% | 4,012,100 |
| 2022-03-31 | 2022-03-29 | 2.610 | 1,494,000 | +82,000 | 0.03% | 3,899,340 |
| 2022-03-30 | 2022-03-28 | 2.630 | 1,412,000 | +2,000 | 0.03% | 3,713,560 |
| 2022-03-29 | 2022-03-25 | 2.660 | 1,410,000 | -8,000 | 0.03% | 3,750,600 |
| 2022-03-28 | 2022-03-24 | 2.680 | 1,418,000 | +90,000 | 0.03% | 3,800,240 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,328,000 | -112,000 | 0.03% | 3,625,440 |
| 2022-03-24 | 2022-03-22 | 2.680 | 1,440,000 | +252,000 | 0.03% | 3,859,200 |
| 2022-03-22 | 2022-03-18 | 2.940 | 1,188,000 | -18,000 | 0.02% | 3,492,720 |
| 2022-03-21 | 2022-03-17 | 2.910 | 1,206,000 | +10,000 | 0.02% | 3,509,460 |
| 2022-03-18 | 2022-03-16 | 2.840 | 1,196,000 | -10,000 | 0.02% | 3,396,640 |
| 2022-03-16 | 2022-03-14 | 2.680 | 1,206,000 | +10,000 | 0.02% | 3,232,080 |
| 2022-03-14 | 2022-03-10 | 2.870 | 1,196,000 | -16,000 | 0.02% | 3,432,520 |
| 2022-03-11 | 2022-03-09 | 2.730 | 1,212,000 | +48,000 | 0.02% | 3,308,760 |
| 2022-03-09 | 2022-03-07 | 2.850 | 1,164,000 | -2,000 | 0.02% | 3,317,400 |
| 2022-03-08 | 2022-03-04 | 3.020 | 1,166,000 | -20,000 | 0.02% | 3,521,320 |
| 2022-03-07 | 2022-03-03 | 3.120 | 1,186,000 | +2,000 | 0.02% | 3,700,320 |
| 2022-03-01 | 2022-02-25 | 3.150 | 1,184,000 | +4,000 | 0.02% | 3,729,600 |
| 2022-02-17 | 2022-02-15 | 3.230 | 1,180,000 | -20,000 | 0.02% | 3,811,400 |
| 2022-02-15 | 2022-02-11 | 3.330 | 1,200,000 | +26,000 | 0.02% | 3,996,000 |
| 2022-02-14 | 2022-02-10 | 3.310 | 1,174,000 | -10,000 | 0.02% | 3,885,940 |
| 2022-02-07 | 2022-01-31 | 3.020 | 1,184,000 | +12,000 | 0.02% | 3,575,680 |
| 2022-01-13 | 2022-01-11 | 3.130 | 1,172,000 | -10,000 | 0.02% | 3,668,360 |
| 2022-01-10 | 2022-01-06 | 3.030 | 1,182,000 | -24,000 | 0.02% | 3,581,460 |
| 2022-01-06 | 2022-01-04 | 3.100 | 1,206,000 | -60,000 | 0.02% | 3,738,600 |
| 2022-01-05 | 2022-01-03 | 3.010 | 1,266,000 | -4,000 | 0.02% | 3,810,660 |
| 2022-01-03 | 2021-12-29 | 2.960 | 1,270,000 | +14,000 | 0.02% | 3,759,200 |
| 2021-12-23 | 2021-12-21 | 2.870 | 1,256,000 | -10,000 | 0.02% | 3,604,720 |
| 2021-12-20 | 2021-12-16 | 2.870 | 1,266,000 | -10,000 | 0.02% | 3,633,420 |
| 2021-12-16 | 2021-12-14 | 2.820 | 1,276,000 | +10,000 | 0.02% | 3,598,320 |
| 2021-12-14 | 2021-12-10 | 2.870 | 1,266,000 | -30,000 | 0.02% | 3,633,420 |
| 2021-12-13 | 2021-12-09 | 2.930 | 1,296,000 | +40,000 | 0.03% | 3,797,280 |
| 2021-12-09 | 2021-12-07 | 2.940 | 1,256,000 | -10,000 | 0.02% | 3,692,640 |
| 2021-12-08 | 2021-12-06 | 2.800 | 1,266,000 | -10,000 | 0.02% | 3,544,800 |
| 2021-12-07 | 2021-12-03 | 2.860 | 1,276,000 | -50,000 | 0.02% | 3,649,360 |
| 2021-12-03 | 2021-12-01 | 2.730 | 1,326,000 | +20,000 | 0.03% | 3,619,980 |
| 2021-12-02 | 2021-11-30 | 2.710 | 1,306,000 | +62,000 | 0.03% | 3,539,260 |
| 2021-12-01 | 2021-11-29 | 2.750 | 1,244,000 | +10,000 | 0.02% | 3,421,000 |
| 2021-11-30 | 2021-11-26 | 2.860 | 1,234,000 | +2,000 | 0.02% | 3,529,240 |
| 2021-11-18 | 2021-11-16 | 3.020 | 1,232,000 | +10,000 | 0.02% | 3,720,640 |
| 2021-11-10 | 2021-11-08 | 3.000 | 1,222,000 | -8,000 | 0.02% | 3,666,000 |
| 2021-11-08 | 2021-11-04 | 2.860 | 1,230,000 | +20,000 | 0.02% | 3,517,800 |
| 2021-10-29 | 2021-10-27 | 2.990 | 1,210,000 | +30,000 | 0.02% | 3,617,900 |
| 2021-10-27 | 2021-10-25 | 2.980 | 1,180,000 | +40,000 | 0.02% | 3,516,400 |
| 2021-10-19 | 2021-10-15 | 3.180 | 1,140,000 | +10,000 | 0.02% | 3,625,200 |
| 2021-10-18 | 2021-10-12 | 3.230 | 1,130,000 | -8,000 | 0.02% | 3,649,900 |
| 2021-10-06 | 2021-10-04 | 3.150 | 1,138,000 | -20,000 | 0.02% | 3,584,700 |
| 2021-09-27 | 2021-09-23 | 3.000 | 1,158,000 | -50,000 | 0.02% | 3,474,000 |
| 2021-09-24 | 2021-09-21 | 2.960 | 1,208,000 | +50,000 | 0.02% | 3,575,680 |
| 2021-09-21 | 2021-09-17 | 2.990 | 1,158,000 | -10,000 | 0.02% | 3,462,420 |
| 2021-09-17 | 2021-09-15 | 3.000 | 1,168,000 | +10,000 | 0.02% | 3,504,000 |
| 2021-09-10 | 2021-09-08 | 3.200 | 1,158,000 | -10,000 | 0.02% | 3,705,600 |
| 2021-09-07 | 2021-09-03 | 3.080 | 1,168,000 | +20,000 | 0.02% | 3,597,440 |
| 2021-09-03 | 2021-09-01 | 3.080 | 1,148,000 | -10,000 | 0.02% | 3,535,840 |
| 2021-08-31 | 2021-08-27 | 2.900 | 1,158,000 | -4,000 | 0.02% | 3,358,200 |
| 2021-08-26 | 2021-08-24 | 2.920 | 1,162,000 | -754,000 | 0.02% | 3,393,040 |
| 2021-08-24 | 2021-08-20 | 2.880 | 1,916,000 | +20,000 | 0.04% | 5,518,080 |
| 2021-08-23 | 2021-08-19 | 2.850 | 1,896,000 | +10,000 | 0.04% | 5,403,600 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,886,000 | -10,000 | 0.04% | 5,412,820 |
| 2021-08-18 | 2021-08-16 | 2.850 | 1,896,000 | -30,000 | 0.04% | 5,403,600 |
| 2021-08-17 | 2021-08-13 | 2.780 | 1,926,000 | +40,000 | 0.04% | 5,354,280 |
| 2021-08-10 | 2021-08-06 | 2.700 | 1,886,000 | +2,000 | 0.04% | 5,092,200 |
| 2021-08-09 | 2021-08-05 | 2.720 | 1,884,000 | +26,000 | 0.04% | 5,124,480 |
| 2021-08-04 | 2021-08-02 | 2.810 | 1,858,000 | +20,000 | 0.04% | 5,220,980 |
| 2021-08-03 | 2021-07-30 | 2.840 | 1,838,000 | +2,000 | 0.04% | 5,219,920 |
| 2021-07-30 | 2021-07-28 | 2.900 | 1,836,000 | +2,000 | 0.04% | 5,324,400 |
| 2021-07-29 | 2021-07-27 | 2.880 | 1,834,000 | -30,000 | 0.04% | 5,281,920 |
| 2021-07-26 | 2021-07-22 | 3.080 | 1,864,000 | -10,000 | 0.04% | 5,741,120 |
| 2021-07-21 | 2021-07-19 | 3.210 | 1,874,000 | -10,000 | 0.04% | 6,015,540 |
| 2021-07-20 | 2021-07-16 | 3.170 | 1,884,000 | -4,000 | 0.04% | 5,972,280 |
| 2021-07-19 | 2021-07-15 | 3.090 | 1,888,000 | +14,000 | 0.04% | 5,833,920 |
| 2021-07-16 | 2021-07-14 | 3.110 | 1,874,000 | -4,000 | 0.04% | 5,828,140 |
| 2021-07-14 | 2021-07-12 | 3.080 | 1,878,000 | +14,000 | 0.04% | 5,784,240 |
| 2021-07-12 | 2021-07-08 | 3.060 | 1,864,000 | +20,000 | 0.04% | 5,703,840 |
| 2021-07-08 | 2021-07-06 | 3.210 | 1,844,000 | +2,000 | 0.04% | 5,919,240 |
| 2021-07-05 | 2021-06-30 | 3.290 | 1,842,000 | +8,000 | 0.04% | 6,060,180 |
| 2021-06-29 | 2021-06-25 | 3.350 | 1,834,000 | +20,000 | 0.04% | 6,143,900 |
| 2021-06-11 | 2021-06-09 | 3.490 | 1,814,000 | +80,000 | 0.04% | 6,330,860 |
| 2021-06-08 | 2021-06-04 | 3.430 | 1,734,000 | +10,000 | 0.03% | 5,947,620 |
| 2021-06-01 | 2021-05-28 | 3.650 | 1,724,000 | +2,000 | 0.03% | 6,292,600 |
| 2021-05-28 | 2021-05-26 | 3.680 | 1,722,000 | -20,000 | 0.03% | 6,336,960 |
| 2021-05-27 | 2021-05-25 | 3.600 | 1,742,000 | -10,000 | 0.03% | 6,271,200 |
| 2021-05-26 | 2021-05-24 | 3.600 | 1,752,000 | +2,000 | 0.03% | 6,307,200 |
| 2021-05-21 | 2021-05-18 | 3.600 | 1,750,000 | -20,000 | 0.03% | 6,300,000 |
| 2021-05-20 | 2021-05-17 | 3.460 | 1,770,000 | +2,000 | 0.03% | 6,124,200 |
| 2021-05-18 | 2021-05-14 | 3.420 | 1,768,000 | +10,000 | 0.03% | 6,046,560 |
| 2021-05-13 | 2021-05-11 | 3.370 | 1,758,000 | +18,000 | 0.03% | 5,924,460 |
| 2021-05-12 | 2021-05-10 | 3.420 | 1,740,000 | -12,000 | 0.03% | 5,950,800 |
| 2021-05-11 | 2021-05-07 | 3.370 | 1,752,000 | +12,000 | 0.03% | 5,904,240 |
| 2021-05-10 | 2021-05-06 | 3.400 | 1,740,000 | +2,000 | 0.03% | 5,916,000 |
| 2021-05-05 | 2021-05-03 | 3.360 | 1,738,000 | -10,000 | 0.03% | 5,839,680 |
| 2021-05-04 | 2021-04-30 | 3.410 | 1,748,000 | +10,000 | 0.03% | 5,960,680 |
| 2021-04-29 | 2021-04-27 | 3.500 | 1,738,000 | +10,000 | 0.03% | 6,083,000 |
| 2021-04-27 | 2021-04-23 | 3.530 | 1,728,000 | +4,000 | 0.03% | 6,099,840 |
| 2021-04-26 | 2021-04-22 | 3.560 | 1,724,000 | -20,000 | 0.03% | 6,137,440 |
| 2021-04-23 | 2021-04-21 | 3.560 | 1,744,000 | +2,000 | 0.03% | 6,208,640 |
| 2021-04-22 | 2021-04-20 | 3.630 | 1,742,000 | +20,000 | 0.03% | 6,323,460 |
| 2021-04-21 | 2021-04-19 | 3.640 | 1,722,000 | +10,000 | 0.03% | 6,268,080 |
| 2021-04-20 | 2021-04-16 | 3.640 | 1,712,000 | +10,000 | 0.03% | 6,231,680 |
| 2021-04-13 | 2021-04-09 | 3.690 | 1,702,000 | -10,000 | 0.03% | 6,280,380 |
| 2021-04-12 | 2021-04-08 | 3.740 | 1,712,000 | -20,000 | 0.03% | 6,402,880 |
| 2021-04-08 | 2021-04-01 | 3.650 | 1,732,000 | +20,000 | 0.03% | 6,321,800 |
| 2021-03-30 | 2021-03-26 | 3.670 | 1,712,000 | +2,000 | 0.03% | 6,283,040 |
| 2021-03-26 | 2021-03-24 | 3.600 | 1,710,000 | +8,000 | 0.03% | 6,156,000 |
| 2021-03-25 | 2021-03-23 | 3.810 | 1,702,000 | +10,000 | 0.03% | 6,484,620 |
| 2021-03-22 | 2021-03-18 | 4.070 | 1,692,000 | -26,000 | 0.03% | 6,886,440 |
| 2021-03-19 | 2021-03-17 | 3.980 | 1,718,000 | +10,000 | 0.03% | 6,837,640 |
| 2021-03-18 | 2021-03-16 | 4.080 | 1,708,000 | -4,000 | 0.03% | 6,968,640 |
| 2021-03-17 | 2021-03-15 | 3.910 | 1,712,000 | -24,000 | 0.03% | 6,693,920 |
| 2021-03-16 | 2021-03-12 | 3.660 | 1,736,000 | -20,000 | 0.03% | 6,353,760 |
| 2021-03-10 | 2021-03-08 | 3.470 | 1,756,000 | +20,000 | 0.03% | 6,093,320 |
| 2021-03-09 | 2021-03-05 | 3.570 | 1,736,000 | +10,000 | 0.03% | 6,197,520 |
| 2021-03-08 | 2021-03-04 | 3.690 | 1,726,000 | -12,000 | 0.03% | 6,368,940 |
| 2021-03-05 | 2021-03-03 | 3.600 | 1,738,000 | +12,000 | 0.03% | 6,256,800 |
| 2021-03-02 | 2021-02-26 | 3.540 | 1,726,000 | -10,000 | 0.03% | 6,110,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 1,736,000 | -6,000 | 0.03% | 6,423,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 1,742,000 | -40,000 | 0.03% | 6,549,920 |
| 2021-02-24 | 2021-02-22 | 3.500 | 1,782,000 | -40,000 | 0.03% | 6,237,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 1,822,000 | -298,000 | 0.04% | 6,395,220 |
| 2021-02-19 | 2021-02-17 | 3.520 | 2,120,000 | -100,000 | 0.04% | 7,462,400 |
| 2021-02-18 | 2021-02-16 | 3.450 | 2,220,000 | +10,000 | 0.04% | 7,659,000 |
| 2021-02-16 | 2021-02-09 | 3.440 | 2,210,000 | -22,000 | 0.04% | 7,602,400 |
| 2021-02-09 | 2021-02-05 | 3.330 | 2,232,000 | -12,000 | 0.04% | 7,432,560 |
| 2021-02-08 | 2021-02-04 | 3.150 | 2,244,000 | +6,000 | 0.04% | 7,068,600 |
| 2021-02-05 | 2021-02-03 | 3.170 | 2,238,000 | +12,000 | 0.04% | 7,094,460 |
| 2021-02-04 | 2021-02-02 | 3.200 | 2,226,000 | -30,000 | 0.04% | 7,123,200 |
| 2021-02-02 | 2021-01-29 | 3.120 | 2,256,000 | -70,000 | 0.04% | 7,038,720 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,326,000 | -50,000 | 0.04% | 7,047,780 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,376,000 | -70,000 | 0.05% | 7,389,360 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,446,000 | -20,000 | 0.05% | 7,582,600 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,466,000 | +2,000 | 0.05% | 7,619,940 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,464,000 | +140,000 | 0.05% | 7,638,400 |
| 2021-01-22 | 2021-01-20 | 3.260 | 2,324,000 | +10,000 | 0.04% | 7,576,240 |
| 2021-01-21 | 2021-01-19 | 3.340 | 2,314,000 | -20,000 | 0.04% | 7,728,760 |
| 2021-01-20 | 2021-01-18 | 3.240 | 2,334,000 | +30,000 | 0.05% | 7,562,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 2,304,000 | +16,000 | 0.04% | 7,418,880 |
| 2021-01-18 | 2021-01-14 | 3.300 | 2,288,000 | -28,000 | 0.04% | 7,550,400 |
| 2021-01-14 | 2021-01-12 | 3.240 | 2,316,000 | -10,000 | 0.04% | 7,503,840 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,326,000 | +20,000 | 0.04% | 7,419,940 |
| 2021-01-12 | 2021-01-08 | 3.350 | 2,306,000 | -10,000 | 0.04% | 7,725,100 |
| 2021-01-11 | 2021-01-07 | 3.350 | 2,316,000 | +10,000 | 0.04% | 7,758,600 |
| 2021-01-08 | 2021-01-06 | 3.410 | 2,306,000 | -10,000 | 0.04% | 7,863,460 |
| 2020-12-29 | 2020-12-24 | 3.390 | 2,316,000 | +198,000 | 0.04% | 7,851,240 |
| 2020-12-28 | 2020-12-22 | 3.340 | 2,118,000 | -20,000 | 0.04% | 7,074,120 |
| 2020-12-23 | 2020-12-21 | 3.420 | 2,138,000 | -6,000 | 0.04% | 7,311,960 |
| 2020-12-22 | 2020-12-18 | 3.560 | 2,144,000 | -6,000 | 0.04% | 7,632,640 |
| 2020-12-17 | 2020-12-15 | 3.490 | 2,150,000 | -4,000 | 0.04% | 7,503,500 |
| 2020-12-16 | 2020-12-14 | 3.480 | 2,154,000 | +26,000 | 0.04% | 7,495,920 |
| 2020-12-09 | 2020-12-07 | 3.610 | 2,128,000 | +6,000 | 0.04% | 7,682,080 |
| 2020-12-08 | 2020-12-04 | 3.710 | 2,122,000 | -104,000 | 0.04% | 7,872,620 |
| 2020-12-07 | 2020-12-03 | 3.690 | 2,226,000 | -30,000 | 0.04% | 8,213,940 |
| 2020-12-03 | 2020-12-01 | 3.580 | 2,256,000 | +10,000 | 0.04% | 8,076,480 |
| 2020-12-01 | 2020-11-27 | 3.580 | 2,246,000 | -10,000 | 0.04% | 8,040,680 |
| 2020-11-27 | 2020-11-25 | 3.540 | 2,256,000 | -10,000 | 0.04% | 7,986,240 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,266,000 | -20,000 | 0.04% | 8,089,620 |
| 2020-11-25 | 2020-11-23 | 3.450 | 2,286,000 | +300,000 | 0.04% | 7,886,700 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,986,000 | +30,000 | 0.04% | 7,050,300 |
| 2020-11-20 | 2020-11-18 | 3.550 | 1,956,000 | +30,000 | 0.04% | 6,943,800 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,926,000 | +24,000 | 0.04% | 6,933,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,902,000 | -100,000 | 0.04% | 6,714,060 |
| 2020-11-16 | 2020-11-12 | 3.500 | 2,002,000 | +20,000 | 0.04% | 7,007,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,982,000 | -10,000 | 0.04% | 7,095,560 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,992,000 | -324,000 | 0.04% | 7,051,680 |
| 2020-11-11 | 2020-11-09 | 3.280 | 2,316,000 | -20,000 | 0.04% | 7,596,480 |
| 2020-11-10 | 2020-11-06 | 3.210 | 2,336,000 | -40,000 | 0.05% | 7,498,560 |
| 2020-11-06 | 2020-11-04 | 3.150 | 2,376,000 | +100,000 | 0.05% | 7,484,400 |
| 2020-11-04 | 2020-11-02 | 3.030 | 2,276,000 | +10,000 | 0.04% | 6,896,280 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,266,000 | +102,000 | 0.04% | 6,979,280 |
| 2020-11-02 | 2020-10-29 | 3.140 | 2,164,000 | +314,000 | 0.04% | 6,794,960 |
| 2020-10-29 | 2020-10-27 | 3.290 | 1,850,000 | +140,000 | 0.04% | 6,086,500 |
| 2020-10-27 | 2020-10-22 | 3.280 | 1,710,000 | +40,000 | 0.03% | 5,608,800 |
| 2020-10-23 | 2020-10-21 | 3.350 | 1,670,000 | -298,000 | 0.03% | 5,594,500 |
| 2020-10-22 | 2020-10-20 | 3.250 | 1,968,000 | -20,000 | 0.04% | 6,396,000 |
| 2020-10-20 | 2020-10-16 | 3.220 | 1,988,000 | +10,000 | 0.04% | 6,401,360 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,978,000 | +2,000 | 0.04% | 6,290,040 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,976,000 | -10,000 | 0.04% | 6,698,640 |
| 2020-10-12 | 2020-10-08 | 3.500 | 1,986,000 | -22,000 | 0.04% | 6,951,000 |
| 2020-10-08 | 2020-10-06 | 3.400 | 2,008,000 | +10,000 | 0.04% | 6,827,200 |
| 2020-10-05 | 2020-09-29 | 3.280 | 1,998,000 | +10,000 | 0.04% | 6,553,440 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,988,000 | -30,000 | 0.04% | 6,620,040 |
| 2020-09-29 | 2020-09-25 | 3.160 | 2,018,000 | +30,000 | 0.04% | 6,376,880 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,988,000 | -2,000 | 0.04% | 6,381,480 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,990,000 | -4,000 | 0.04% | 6,666,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 1,994,000 | +350,000 | 0.04% | 6,719,780 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,644,000 | -100,000 | 0.03% | 5,819,760 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,744,000 | +32,000 | 0.03% | 6,365,600 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,712,000 | +2,000 | 0.03% | 6,385,760 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,710,000 | -270,000 | 0.03% | 6,446,700 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,980,000 | -90,000 | 0.04% | 7,345,800 |
| 2020-09-16 | 2020-09-14 | 3.610 | 2,070,000 | -2,000 | 0.04% | 7,472,700 |
| 2020-09-15 | 2020-09-11 | 3.580 | 2,072,000 | +20,000 | 0.04% | 7,417,760 |
| 2020-09-14 | 2020-09-10 | 3.620 | 2,052,000 | -20,000 | 0.04% | 7,428,240 |
| 2020-09-11 | 2020-09-09 | 3.710 | 2,072,000 | -56,000 | 0.04% | 7,687,120 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,128,000 | +62,000 | 0.04% | 7,554,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,066,000 | +22,000 | 0.04% | 7,231,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 2,044,000 | -216,000 | 0.04% | 6,683,880 |
| 2020-09-07 | 2020-09-03 | 3.220 | 2,260,000 | +10,000 | 0.04% | 7,277,200 |
| 2020-09-02 | 2020-08-31 | 3.200 | 2,250,000 | -2,000 | 0.04% | 7,200,000 |
| 2020-09-01 | 2020-08-28 | 3.120 | 2,252,000 | +10,000 | 0.04% | 7,026,240 |
| 2020-08-31 | 2020-08-27 | 3.150 | 2,242,000 | -8,000 | 0.04% | 7,062,300 |
| 2020-08-27 | 2020-08-25 | 3.120 | 2,250,000 | -50,000 | 0.04% | 7,020,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 2,300,000 | -60,000 | 0.04% | 7,061,000 |
| 2020-08-21 | 2020-08-19 | 2.950 | 2,360,000 | +290,000 | 0.05% | 6,962,000 |
| 2020-08-14 | 2020-08-12 | 3.020 | 2,070,000 | -70,000 | 0.04% | 6,251,400 |
| 2020-08-13 | 2020-08-11 | 2.940 | 2,140,000 | -6,000 | 0.04% | 6,291,600 |
| 2020-08-12 | 2020-08-10 | 2.850 | 2,146,000 | -10,000 | 0.04% | 6,116,100 |
| 2020-08-11 | 2020-08-07 | 2.860 | 2,156,000 | -10,000 | 0.04% | 6,166,160 |
| 2020-08-10 | 2020-08-06 | 2.880 | 2,166,000 | +10,000 | 0.04% | 6,238,080 |
| 2020-07-30 | 2020-07-28 | 2.780 | 2,156,000 | +10,000 | 0.04% | 5,993,680 |
| 2020-07-28 | 2020-07-24 | 2.760 | 2,146,000 | +10,000 | 0.04% | 5,922,960 |
| 2020-07-27 | 2020-07-23 | 2.860 | 2,136,000 | -4,000 | 0.04% | 6,108,960 |
| 2020-07-24 | 2020-07-22 | 2.860 | 2,140,000 | +4,000 | 0.04% | 6,120,400 |
| 2020-07-23 | 2020-07-21 | 2.870 | 2,136,000 | +20,000 | 0.04% | 6,130,320 |
| 2020-07-21 | 2020-07-17 | 2.800 | 2,116,000 | +18,000 | 0.04% | 5,924,800 |
| 2020-07-20 | 2020-07-16 | 2.790 | 2,098,000 | -40,000 | 0.04% | 5,853,420 |
| 2020-07-14 | 2020-07-10 | 2.830 | 2,138,000 | +20,000 | 0.04% | 6,050,540 |
| 2020-07-13 | 2020-07-09 | 2.900 | 2,118,000 | -48,000 | 0.04% | 6,142,200 |
| 2020-07-08 | 2020-07-06 | 3.088 | 2,166,000 | -30,275 | 0.04% | 6,687,665 |
| 2020-07-07 | 2020-07-03 | 2.935 | 2,196,275 | -9,813 | 0.04% | 6,445,441 |
| 2020-07-03 | 2020-06-30 | 2.812 | 2,206,088 | +41,217 | 0.04% | 6,204,480 |
| 2020-07-02 | 2020-06-29 | 2.823 | 2,164,871 | +3,925 | 0.04% | 6,110,619 |
| 2020-06-30 | 2020-06-26 | 2.853 | 2,160,946 | +68,695 | 0.04% | 6,165,601 |
| 2020-06-29 | 2020-06-24 | 2.925 | 2,092,251 | +117,763 | 0.04% | 6,118,840 |
| 2020-06-24 | 2020-06-22 | 2.914 | 1,974,488 | -9,814 | 0.04% | 5,754,320 |
| 2020-06-23 | 2020-06-19 | 3.006 | 1,984,302 | +3,926 | 0.04% | 5,964,901 |
| 2020-06-18 | 2020-06-16 | 3.037 | 1,980,376 | -147,204 | 0.04% | 6,013,639 |
| 2020-06-17 | 2020-06-15 | 2.904 | 2,127,580 | +147,204 | 0.04% | 6,178,801 |
| 2020-06-16 | 2020-06-12 | 2.996 | 1,980,376 | +7,851 | 0.04% | 5,932,919 |
| 2020-06-15 | 2020-06-11 | 3.037 | 1,972,525 | -7,851 | 0.04% | 5,989,799 |
| 2020-06-12 | 2020-06-10 | 3.128 | 1,980,376 | +15,701 | 0.04% | 6,195,259 |
| 2020-06-11 | 2020-06-09 | 3.240 | 1,964,675 | -5,888 | 0.04% | 6,366,361 |
| 2020-06-10 | 2020-06-08 | 3.149 | 1,970,563 | -19,627 | 0.04% | 6,204,721 |
| 2020-06-09 | 2020-06-05 | 3.139 | 1,990,190 | -143,278 | 0.04% | 6,246,241 |
| 2020-06-08 | 2020-06-04 | 2.914 | 2,133,468 | +15,702 | 0.04% | 6,217,641 |
| 2020-06-05 | 2020-06-03 | 2.863 | 2,117,766 | -78,509 | 0.04% | 6,063,980 |
| 2020-06-04 | 2020-06-02 | 2.843 | 2,196,275 | -9,813 | 0.04% | 6,244,021 |
| 2020-06-03 | 2020-06-01 | 2.792 | 2,206,088 | -9,814 | 0.04% | 6,159,520 |
| 2020-06-02 | 2020-05-29 | 2.670 | 2,215,902 | +19,627 | 0.04% | 5,915,961 |
| 2020-06-01 | 2020-05-28 | 2.700 | 2,196,275 | +1,963 | 0.04% | 5,930,701 |
| 2020-05-27 | 2020-05-25 | 2.639 | 2,194,312 | -9,813 | 0.04% | 5,791,240 |
| 2020-05-26 | 2020-05-22 | 2.629 | 2,204,125 | +39,254 | 0.04% | 5,794,679 |
| 2020-05-22 | 2020-05-20 | 2.874 | 2,164,871 | -9,814 | 0.04% | 6,220,919 |
| 2020-05-21 | 2020-05-19 | 2.874 | 2,174,685 | -11,776 | 0.04% | 6,249,121 |
| 2020-05-20 | 2020-05-18 | 2.751 | 2,186,461 | +21,590 | 0.04% | 6,015,600 |
| 2020-05-19 | 2020-05-15 | 2.782 | 2,164,871 | -29,441 | 0.04% | 6,022,379 |
| 2020-05-18 | 2020-05-14 | 2.721 | 2,194,312 | +78,509 | 0.04% | 5,970,120 |
| 2020-05-15 | 2020-05-13 | 2.823 | 2,115,803 | -9,814 | 0.04% | 5,972,119 |
| 2020-05-14 | 2020-05-12 | 2.935 | 2,125,617 | +31,403 | 0.04% | 6,238,080 |
| 2020-05-13 | 2020-05-11 | 3.026 | 2,094,214 | +104,024 | 0.04% | 6,337,981 |
| 2020-05-12 | 2020-05-08 | 2.955 | 1,990,190 | -1,963 | 0.04% | 5,881,201 |
| 2020-05-06 | 2020-05-04 | 3.149 | 1,992,153 | +41,217 | 0.04% | 6,272,701 |
| 2020-05-05 | 2020-04-29 | 3.291 | 1,950,936 | +15,702 | 0.04% | 6,421,241 |
| 2020-05-04 | 2020-04-28 | 3.230 | 1,935,234 | +29,441 | 0.04% | 6,251,240 |
| 2020-04-27 | 2020-04-23 | 3.179 | 1,905,793 | +9,813 | 0.04% | 6,059,039 |
| 2020-04-24 | 2020-04-22 | 3.108 | 1,895,980 | -5,888 | 0.04% | 5,892,601 |
| 2020-04-23 | 2020-04-21 | 2.996 | 1,901,868 | +1,963 | 0.04% | 5,697,721 |
| 2020-04-22 | 2020-04-20 | 3.077 | 1,899,905 | -27,478 | 0.04% | 5,846,720 |
| 2020-04-21 | 2020-04-17 | 3.006 | 1,927,383 | -19,627 | 0.04% | 5,793,800 |
| 2020-04-20 | 2020-04-16 | 2.843 | 1,947,010 | +5,888 | 0.04% | 5,535,360 |
| 2020-04-17 | 2020-04-15 | 2.914 | 1,941,122 | +15,702 | 0.04% | 5,657,080 |
| 2020-04-16 | 2020-04-14 | 2.914 | 1,925,420 | +3,925 | 0.04% | 5,611,319 |
| 2020-04-15 | 2020-04-09 | 2.935 | 1,921,495 | +7,851 | 0.04% | 5,639,040 |
| 2020-04-14 | 2020-04-08 | 2.874 | 1,913,644 | +27,478 | 0.04% | 5,499,000 |
| 2020-04-09 | 2020-04-07 | 2.884 | 1,886,166 | -58,881 | 0.04% | 5,439,260 |
| 2020-04-08 | 2020-04-06 | 2.711 | 1,945,047 | +9,813 | 0.04% | 5,272,119 |
| 2020-04-07 | 2020-04-03 | 2.680 | 1,935,234 | -7,851 | 0.04% | 5,186,360 |
| 2020-04-03 | 2020-04-01 | 2.639 | 1,943,085 | +19,627 | 0.04% | 5,128,201 |
| 2020-04-02 | 2020-03-31 | 2.700 | 1,923,458 | -19,627 | 0.04% | 5,194,001 |
| 2020-04-01 | 2020-03-30 | 2.690 | 1,943,085 | +39,254 | 0.04% | 5,227,201 |
| 2020-03-31 | 2020-03-27 | 2.802 | 1,903,831 | -19,627 | 0.04% | 5,335,001 |
| 2020-03-30 | 2020-03-26 | 2.853 | 1,923,458 | -41,217 | 0.04% | 5,488,001 |
| 2020-03-27 | 2020-03-25 | 2.802 | 1,964,675 | +68,695 | 0.04% | 5,505,501 |
| 2020-03-26 | 2020-03-24 | 2.639 | 1,895,980 | +49,068 | 0.04% | 5,003,881 |
| 2020-03-25 | 2020-03-23 | 2.507 | 1,846,912 | +49,068 | 0.04% | 4,629,720 |
| 2020-03-24 | 2020-03-20 | 2.741 | 1,797,844 | +5,888 | 0.04% | 4,928,080 |
| 2020-03-20 | 2020-03-18 | 2.914 | 1,791,956 | +3,925 | 0.04% | 5,222,360 |
| 2020-03-19 | 2020-03-17 | 3.149 | 1,788,031 | -9,813 | 0.04% | 5,629,982 |
| 2020-03-18 | 2020-03-16 | 3.281 | 1,797,844 | -9,814 | 0.04% | 5,899,040 |
| 2020-03-13 | 2020-03-11 | 3.505 | 1,807,658 | -9,813 | 0.04% | 6,336,481 |
| 2020-03-12 | 2020-03-10 | 3.485 | 1,817,471 | -7,851 | 0.04% | 6,333,839 |
| 2020-03-11 | 2020-03-09 | 3.322 | 1,825,322 | -3,925 | 0.04% | 6,063,600 |
| 2020-03-10 | 2020-03-06 | 3.403 | 1,829,247 | +13,739 | 0.04% | 6,225,758 |
| 2020-03-09 | 2020-03-05 | 3.495 | 1,815,508 | +27,477 | 0.04% | 6,345,498 |
| 2020-03-06 | 2020-03-04 | 3.454 | 1,788,031 | -49,067 | 0.04% | 6,176,582 |
| 2020-03-05 | 2020-03-03 | 3.414 | 1,837,098 | +1,962 | 0.04% | 6,271,199 |
| 2020-03-04 | 2020-03-02 | 3.424 | 1,835,136 | +29,441 | 0.04% | 6,283,201 |
| 2020-03-03 | 2020-02-28 | 3.403 | 1,805,695 | -1,963 | 0.04% | 6,145,600 |
| 2020-02-28 | 2020-02-26 | 3.546 | 1,807,658 | +5,889 | 0.04% | 6,410,161 |
| 2020-02-25 | 2020-02-21 | 3.730 | 1,801,769 | +23,552 | 0.04% | 6,719,758 |
| 2020-02-24 | 2020-02-20 | 3.893 | 1,778,217 | +3,925 | 0.04% | 6,921,840 |
| 2020-02-21 | 2020-02-19 | 3.913 | 1,774,292 | +9,814 | 0.03% | 6,942,722 |
| 2020-02-10 | 2020-02-06 | 3.821 | 1,764,478 | -19,627 | 0.03% | 6,742,500 |
| 2020-02-06 | 2020-02-04 | 3.546 | 1,784,105 | +19,627 | 0.04% | 6,326,640 |
| 2020-01-30 | 2020-01-24 | 3.862 | 1,764,478 | +9,814 | 0.03% | 6,814,420 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,754,664 | +5,888 | 0.03% | 6,722,878 |
| 2020-01-22 | 2020-01-20 | 4.107 | 1,748,776 | +27,478 | 0.03% | 7,181,459 |
| 2020-01-21 | 2020-01-17 | 4.361 | 1,721,298 | +1,962 | 0.03% | 7,507,119 |
| 2020-01-20 | 2020-01-16 | 4.372 | 1,719,336 | +9,814 | 0.03% | 7,516,082 |
| 2020-01-13 | 2020-01-09 | 4.239 | 1,709,522 | -21,590 | 0.03% | 7,246,720 |
| 2020-01-10 | 2020-01-08 | 4.107 | 1,731,112 | +5,888 | 0.03% | 7,108,921 |
| 2020-01-09 | 2020-01-07 | 4.178 | 1,725,224 | +9,814 | 0.03% | 7,207,801 |
| 2020-01-08 | 2020-01-06 | 4.168 | 1,715,410 | +11,776 | 0.03% | 7,149,319 |
| 2020-01-07 | 2020-01-03 | 4.351 | 1,703,634 | +49,068 | 0.03% | 7,412,720 |
| 2020-01-06 | 2020-01-02 | 4.443 | 1,654,566 | +147,203 | 0.03% | 7,350,960 |
| 2020-01-03 | 2019-12-31 | 4.402 | 1,507,363 | -15,701 | 0.03% | 6,635,521 |
| 2020-01-02 | 2019-12-27 | 4.300 | 1,523,064 | -98,136 | 0.03% | 6,549,438 |
| 2019-12-30 | 2019-12-24 | 4.198 | 1,621,200 | +98,136 | 0.03% | 6,806,240 |
| 2019-12-27 | 2019-12-20 | 4.249 | 1,523,064 | +9,813 | 0.03% | 6,471,838 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,513,251 | -5,888 | 0.03% | 6,630,601 |
| 2019-12-10 | 2019-12-06 | 3.913 | 1,519,139 | -9,814 | 0.03% | 5,944,320 |
| 2019-12-04 | 2019-12-02 | 4.025 | 1,528,953 | -1,962 | 0.03% | 6,154,102 |
| 2019-11-15 | 2019-11-13 | 4.107 | 1,530,915 | +5,888 | 0.03% | 6,286,799 |
| 2019-11-13 | 2019-11-11 | 4.168 | 1,525,027 | +5,888 | 0.03% | 6,355,860 |
| 2019-11-08 | 2019-11-06 | 4.351 | 1,519,139 | -5,888 | 0.03% | 6,609,960 |
| 2019-11-07 | 2019-11-05 | 4.321 | 1,525,027 | -9,814 | 0.03% | 6,588,959 |
| 2019-11-06 | 2019-11-04 | 4.198 | 1,534,841 | +9,814 | 0.03% | 6,443,681 |
| 2019-11-05 | 2019-11-01 | 4.005 | 1,525,027 | -19,627 | 0.03% | 6,107,220 |
| 2019-11-04 | 2019-10-31 | 3.994 | 1,544,654 | +19,627 | 0.03% | 6,170,079 |
| 2019-11-01 | 2019-10-30 | 4.035 | 1,525,027 | -35,329 | 0.03% | 6,153,840 |
| 2019-10-22 | 2019-10-18 | 3.974 | 1,560,356 | -19,627 | 0.03% | 6,201,000 |
| 2019-10-21 | 2019-10-17 | 4.015 | 1,579,983 | -1,963 | 0.03% | 6,343,400 |
| 2019-10-18 | 2019-10-16 | 4.025 | 1,581,946 | -3,925 | 0.03% | 6,367,401 |
| 2019-10-15 | 2019-10-11 | 3.984 | 1,585,871 | +29,440 | 0.03% | 6,318,559 |
| 2019-10-14 | 2019-10-10 | 3.872 | 1,556,431 | -21,589 | 0.03% | 6,026,802 |
| 2019-10-11 | 2019-10-09 | 3.719 | 1,578,020 | -3,926 | 0.03% | 5,869,199 |
| 2019-10-10 | 2019-10-08 | 3.740 | 1,581,946 | +11,777 | 0.03% | 5,916,041 |
| 2019-10-09 | 2019-10-04 | 3.933 | 1,570,169 | +3,925 | 0.03% | 6,175,998 |
| 2019-10-04 | 2019-10-02 | 3.872 | 1,566,244 | +9,813 | 0.03% | 6,064,800 |
| 2019-09-27 | 2019-09-25 | 3.872 | 1,556,431 | +9,814 | 0.03% | 6,026,802 |
| 2019-09-23 | 2019-09-19 | 4.015 | 1,546,617 | -5,888 | 0.03% | 6,209,440 |
| 2019-09-19 | 2019-09-17 | 3.984 | 1,552,505 | +5,888 | 0.03% | 6,185,620 |
| 2019-09-17 | 2019-09-13 | 4.321 | 1,546,617 | +5,888 | 0.03% | 6,682,240 |
| 2019-09-09 | 2019-09-05 | 4.045 | 1,540,729 | -9,813 | 0.03% | 6,232,901 |
| 2019-09-06 | 2019-09-04 | 3.893 | 1,550,542 | -9,814 | 0.03% | 6,035,599 |
| 2019-08-30 | 2019-08-28 | 3.750 | 1,560,356 | +1,963 | 0.03% | 5,851,200 |
| 2019-08-13 | 2019-08-09 | 3.791 | 1,558,393 | +9,813 | 0.03% | 5,907,359 |
| 2019-08-12 | 2019-08-08 | 3.811 | 1,548,580 | -11,776 | 0.03% | 5,901,721 |
| 2019-08-08 | 2019-08-06 | 3.842 | 1,560,356 | +5,888 | 0.03% | 5,994,300 |
| 2019-08-06 | 2019-08-02 | 4.208 | 1,554,468 | +13,739 | 0.03% | 6,541,921 |
| 2019-07-30 | 2019-07-26 | 4.555 | 1,540,729 | +1,963 | 0.03% | 7,017,901 |
| 2019-07-19 | 2019-07-17 | 4.728 | 1,538,766 | -17,665 | 0.03% | 7,275,520 |
| 2019-07-18 | 2019-07-16 | 4.636 | 1,556,431 | +1,963 | 0.03% | 7,216,302 |
| 2019-07-16 | 2019-07-12 | 4.565 | 1,554,468 | +9,814 | 0.03% | 7,096,321 |
| 2019-07-15 | 2019-07-11 | 4.636 | 1,544,654 | -3,926 | 0.03% | 7,161,699 |
| 2019-07-12 | 2019-07-10 | 4.647 | 1,548,580 | +5,888 | 0.03% | 7,195,682 |
| 2019-07-10 | 2019-07-08 | 4.738 | 1,542,692 | +9,814 | 0.03% | 7,309,802 |
| 2019-07-09 | 2019-07-05 | 4.901 | 1,532,878 | -17,664 | 0.03% | 7,513,220 |
| 2019-07-08 | 2019-07-04 | 4.922 | 1,550,542 | -23,553 | 0.03% | 7,631,398 |
| 2019-07-04 | 2019-07-02 | 4.912 | 1,574,095 | -80,471 | 0.03% | 7,731,280 |
| 2019-07-02 | 2019-06-27 | 4.657 | 1,654,566 | -17,665 | 0.04% | 7,705,020 |
| 2019-06-27 | 2019-06-25 | 4.606 | 1,672,231 | +35,329 | 0.04% | 7,702,082 |
| 2019-06-25 | 2019-06-21 | 4.820 | 1,636,902 | +5,888 | 0.04% | 7,889,641 |
| 2019-06-24 | 2019-06-20 | 4.901 | 1,631,014 | -21,589 | 0.04% | 7,994,222 |
| 2019-06-20 | 2019-06-18 | 4.321 | 1,652,603 | -98,136 | 0.04% | 7,140,158 |
| 2019-06-18 | 2019-06-14 | 4.473 | 1,750,739 | +196,271 | 0.04% | 7,831,760 |
| 2019-06-03 | 2019-05-30 | 4.382 | 1,554,468 | +9,814 | 0.03% | 6,811,201 |
| 2019-05-29 | 2019-05-27 | 4.402 | 1,544,654 | +981,356 | 0.03% | 6,799,679 |
| 2019-05-24 | 2019-05-22 | 4.484 | 563,298 | +5,888 | 0.01% | 2,525,599 |
| 2019-05-23 | 2019-05-21 | 4.514 | 557,410 | -39,254 | 0.01% | 2,516,239 |
| 2019-05-22 | 2019-05-20 | 4.453 | 596,664 | +39,254 | 0.01% | 2,656,958 |
| 2019-05-20 | 2019-05-16 | 4.779 | 557,410 | -7,851 | 0.01% | 2,663,919 |
| 2019-05-17 | 2019-05-15 | 4.769 | 565,261 | +7,851 | 0.01% | 2,695,680 |
| 2019-05-16 | 2019-05-14 | 4.789 | 557,410 | +5,888 | 0.01% | 2,669,599 |
| 2019-05-15 | 2019-05-10 | 5.085 | 551,522 | -29,441 | 0.01% | 2,804,380 |
| 2019-05-14 | 2019-05-09 | 4.861 | 580,963 | +25,516 | 0.01% | 2,823,841 |
| 2019-05-10 | 2019-05-08 | 5.187 | 555,447 | +9,813 | 0.01% | 2,880,938 |
| 2019-05-09 | 2019-05-07 | 5.268 | 545,634 | +3,926 | 0.01% | 2,874,521 |
| 2019-05-08 | 2019-05-06 | 5.401 | 541,708 | -5,889 | 0.01% | 2,925,597 |
| 2019-05-06 | 2019-05-02 | 5.849 | 547,597 | -31,403 | 0.01% | 3,202,922 |
| 2019-05-03 | 2019-04-30 | 5.676 | 579,000 | -9,814 | 0.01% | 3,286,300 |
| 2019-05-02 | 2019-04-29 | 5.604 | 588,814 | +9,814 | 0.01% | 3,300,002 |
| 2019-04-25 | 2019-04-23 | 5.574 | 579,000 | +52,993 | 0.01% | 3,227,300 |
| 2019-04-18 | 2019-04-16 | 6.002 | 526,007 | +9,814 | 0.01% | 3,157,041 |
| 2019-04-17 | 2019-04-15 | 5.971 | 516,193 | +7,851 | 0.01% | 3,082,359 |
| 2019-04-15 | 2019-04-11 | 6.053 | 508,342 | -13,739 | 0.01% | 3,076,918 |
| 2019-04-12 | 2019-04-10 | 6.246 | 522,081 | +39,254 | 0.01% | 3,261,158 |
| 2019-04-11 | 2019-04-09 | 6.236 | 482,827 | -56,919 | 0.01% | 3,011,039 |
| 2019-04-10 | 2019-04-08 | 6.257 | 539,746 | +9,814 | 0.01% | 3,377,001 |
| 2019-04-09 | 2019-04-04 | 6.369 | 529,932 | +47,105 | 0.01% | 3,374,999 |
| 2019-04-08 | 2019-04-03 | 6.124 | 482,827 | -3,926 | 0.01% | 2,956,919 |
| 2019-04-03 | 2019-04-01 | 5.900 | 486,753 | -49,067 | 0.01% | 2,871,843 |
| 2019-04-02 | 2019-03-29 | 5.676 | 535,820 | +19,627 | 0.01% | 3,041,218 |
| 2019-04-01 | 2019-03-28 | 5.431 | 516,193 | -49,068 | 0.01% | 2,803,579 |
| 2019-03-29 | 2019-03-27 | 5.370 | 565,261 | -1,963 | 0.01% | 3,035,520 |
| 2019-03-28 | 2019-03-26 | 5.166 | 567,224 | -49,068 | 0.01% | 2,930,461 |
| 2019-03-27 | 2019-03-25 | 5.156 | 616,292 | -9,813 | 0.01% | 3,177,682 |
| 2019-03-22 | 2019-03-20 | 5.207 | 626,105 | +9,813 | 0.01% | 3,260,180 |
| 2019-03-21 | 2019-03-19 | 5.380 | 616,292 | +9,814 | 0.01% | 3,315,843 |
| 2019-03-20 | 2019-03-18 | 5.319 | 606,478 | -9,814 | 0.01% | 3,225,960 |
| 2019-03-19 | 2019-03-15 | 5.258 | 616,292 | -196,271 | 0.01% | 3,240,482 |
| 2019-03-14 | 2019-03-12 | 5.024 | 812,563 | -19,627 | 0.02% | 4,082,041 |
| 2019-03-12 | 2019-03-08 | 4.810 | 832,190 | +9,814 | 0.02% | 4,002,561 |
| 2019-03-08 | 2019-03-06 | 5.166 | 822,376 | +196,271 | 0.02% | 4,248,659 |
| 2019-03-07 | 2019-03-05 | 5.177 | 626,105 | +9,813 | 0.01% | 3,241,040 |
| 2019-03-05 | 2019-03-01 | 5.217 | 616,292 | +9,814 | 0.01% | 3,215,362 |
| 2019-03-04 | 2019-02-28 | 5.105 | 606,478 | +5,888 | 0.01% | 3,096,180 |
| 2019-03-01 | 2019-02-27 | 5.299 | 600,590 | +68,695 | 0.01% | 3,182,401 |
| 2019-02-28 | 2019-02-26 | 5.411 | 531,895 | +49,068 | 0.01% | 2,878,020 |
| 2019-02-27 | 2019-02-25 | 5.615 | 482,827 | -29,441 | 0.01% | 2,710,919 |
| 2019-02-26 | 2019-02-22 | 5.503 | 512,268 | +19,627 | 0.01% | 2,818,801 |
| 2019-02-25 | 2019-02-21 | 5.268 | 492,641 | -39,254 | 0.01% | 2,595,342 |
| 2019-02-18 | 2019-02-14 | 5.156 | 531,895 | -9,813 | 0.01% | 2,742,520 |
| 2019-02-15 | 2019-02-13 | 5.044 | 541,708 | -29,441 | 0.01% | 2,732,398 |
| 2019-02-11 | 2019-02-04 | 4.932 | 571,149 | +19,627 | 0.01% | 2,816,879 |
| 2019-02-08 | 2019-01-31 | 4.881 | 551,522 | +9,814 | 0.01% | 2,691,980 |
| 2019-01-24 | 2019-01-22 | 4.759 | 541,708 | +9,813 | 0.01% | 2,577,838 |
| 2019-01-23 | 2019-01-21 | 4.861 | 531,895 | +9,814 | 0.01% | 2,585,340 |
| 2019-01-22 | 2019-01-18 | 4.871 | 522,081 | -11,777 | 0.01% | 2,542,958 |
| 2019-01-18 | 2019-01-16 | 4.606 | 533,858 | -7,850 | 0.01% | 2,458,882 |
| 2019-01-17 | 2019-01-15 | 4.636 | 541,708 | +7,850 | 0.01% | 2,511,598 |
| 2019-01-15 | 2019-01-11 | 4.738 | 533,858 | -21,589 | 0.01% | 2,529,602 |
| 2019-01-14 | 2019-01-10 | 4.514 | 555,447 | -9,814 | 0.01% | 2,507,378 |
| 2019-01-10 | 2019-01-08 | 4.372 | 565,261 | -1,963 | 0.01% | 2,471,040 |
| 2019-01-09 | 2019-01-07 | 4.351 | 567,224 | -7,851 | 0.01% | 2,468,061 |
| 2019-01-08 | 2019-01-04 | 4.178 | 575,075 | +7,851 | 0.01% | 2,402,602 |
| 2019-01-03 | 2018-12-31 | 4.443 | 567,224 | +9,814 | 0.01% | 2,520,081 |
| 2019-01-02 | 2018-12-27 | 4.382 | 557,410 | -5,888 | 0.01% | 2,442,399 |
| 2018-12-28 | 2018-12-24 | 4.331 | 563,298 | +5,888 | 0.01% | 2,439,499 |
| 2018-12-20 | 2018-12-18 | 4.657 | 557,410 | +5,888 | 0.01% | 2,595,759 |
| 2018-12-19 | 2018-12-17 | 4.799 | 551,522 | +9,814 | 0.01% | 2,647,020 |
| 2018-12-17 | 2018-12-13 | 4.942 | 541,708 | -13,739 | 0.01% | 2,677,198 |
| 2018-12-14 | 2018-12-12 | 4.708 | 555,447 | +15,701 | 0.01% | 2,614,918 |
| 2018-12-12 | 2018-12-10 | 4.738 | 539,746 | +9,814 | 0.01% | 2,557,501 |
| 2018-12-11 | 2018-12-07 | 4.881 | 529,932 | -3,926 | 0.01% | 2,586,599 |
| 2018-12-10 | 2018-12-06 | 4.901 | 533,858 | +27,478 | 0.01% | 2,616,642 |
| 2018-12-07 | 2018-12-05 | 5.177 | 506,380 | -7,851 | 0.01% | 2,621,282 |
| 2018-12-06 | 2018-12-04 | 5.238 | 514,231 | +9,814 | 0.01% | 2,693,363 |
| 2018-12-05 | 2018-12-03 | 5.085 | 504,417 | +9,814 | 0.01% | 2,564,860 |
| 2018-12-04 | 2018-11-30 | 4.952 | 494,603 | +9,813 | 0.01% | 2,449,438 |
| 2018-12-03 | 2018-11-29 | 4.942 | 484,790 | -17,664 | 0.01% | 2,395,901 |
| 2018-11-30 | 2018-11-28 | 4.840 | 502,454 | +17,664 | 0.01% | 2,431,999 |
| 2018-11-28 | 2018-11-26 | 5.034 | 484,790 | -19,627 | 0.01% | 2,440,361 |
| 2018-11-26 | 2018-11-22 | 4.983 | 504,417 | -102,061 | 0.01% | 2,513,460 |
| 2018-11-23 | 2018-11-21 | 4.881 | 606,478 | +70,658 | 0.01% | 2,960,220 |
| 2018-11-20 | 2018-11-16 | 4.871 | 535,820 | +9,813 | 0.01% | 2,609,878 |
| 2018-11-16 | 2018-11-14 | 5.064 | 526,007 | +1,963 | 0.01% | 2,663,921 |
| 2018-11-15 | 2018-11-13 | 4.973 | 524,044 | -1,963 | 0.01% | 2,605,920 |
| 2018-11-12 | 2018-11-08 | 4.973 | 526,007 | -11,776 | 0.01% | 2,615,681 |
| 2018-11-09 | 2018-11-07 | 5.075 | 537,783 | +11,776 | 0.01% | 2,729,040 |
| 2018-11-06 | 2018-11-02 | 5.085 | 526,007 | -15,701 | 0.01% | 2,674,641 |
| 2018-11-05 | 2018-11-01 | 4.514 | 541,708 | -19,628 | 0.01% | 2,445,358 |
| 2018-11-01 | 2018-10-30 | 4.178 | 561,336 | -19,627 | 0.01% | 2,345,202 |
| 2018-10-31 | 2018-10-29 | 4.239 | 580,963 | -7,851 | 0.01% | 2,462,721 |
| 2018-10-30 | 2018-10-26 | 4.178 | 588,814 | +7,851 | 0.01% | 2,460,002 |
| 2018-10-24 | 2018-10-22 | 4.463 | 580,963 | -5,888 | 0.01% | 2,592,961 |
| 2018-10-22 | 2018-10-18 | 4.178 | 586,851 | +9,814 | 0.01% | 2,451,801 |
| 2018-10-16 | 2018-10-12 | 4.402 | 577,037 | -19,627 | 0.01% | 2,540,159 |
| 2018-10-15 | 2018-10-11 | 4.259 | 596,664 | +19,627 | 0.01% | 2,541,438 |
| 2018-10-09 | 2018-10-05 | 4.749 | 577,037 | +19,627 | 0.01% | 2,740,079 |
| 2018-10-08 | 2018-10-04 | 4.820 | 557,410 | +19,627 | 0.01% | 2,686,639 |
| 2018-10-05 | 2018-10-03 | 4.983 | 537,783 | -19,627 | 0.01% | 2,679,720 |
| 2018-10-04 | 2018-10-02 | 4.850 | 557,410 | +19,627 | 0.01% | 2,703,679 |
| 2018-09-28 | 2018-09-26 | 5.146 | 537,783 | +7,851 | 0.01% | 2,767,400 |
| 2018-09-24 | 2018-09-20 | 5.003 | 529,932 | -17,665 | 0.01% | 2,651,399 |
| 2018-09-21 | 2018-09-19 | 4.932 | 547,597 | -11,776 | 0.01% | 2,700,722 |
| 2018-09-20 | 2018-09-18 | 4.789 | 559,373 | +19,627 | 0.01% | 2,679,001 |
| 2018-09-19 | 2018-09-17 | 4.820 | 539,746 | -9,813 | 0.01% | 2,601,501 |
| 2018-09-18 | 2018-09-14 | 4.779 | 549,559 | -17,665 | 0.01% | 2,626,398 |
| 2018-09-14 | 2018-09-12 | 4.626 | 567,224 | +9,814 | 0.01% | 2,624,121 |
| 2018-09-12 | 2018-09-10 | 4.830 | 557,410 | +19,627 | 0.01% | 2,692,319 |
| 2018-09-11 | 2018-09-07 | 5.075 | 537,783 | -5,888 | 0.01% | 2,729,040 |
| 2018-09-04 | 2018-08-31 | 5.115 | 543,671 | -29,441 | 0.01% | 2,781,079 |
| 2018-08-31 | 2018-08-29 | 5.177 | 573,112 | +29,441 | 0.01% | 2,966,721 |
| 2018-08-29 | 2018-08-27 | 5.197 | 543,671 | -1,963 | 0.01% | 2,825,399 |
| 2018-08-28 | 2018-08-24 | 5.064 | 545,634 | -37,291 | 0.01% | 2,763,321 |
| 2018-08-24 | 2018-08-22 | 5.054 | 582,925 | -3,926 | 0.01% | 2,946,238 |
| 2018-08-23 | 2018-08-21 | 5.095 | 586,851 | -7,851 | 0.01% | 2,990,001 |
| 2018-08-22 | 2018-08-20 | 4.799 | 594,702 | -21,590 | 0.01% | 2,854,261 |
| 2018-08-16 | 2018-08-14 | 4.585 | 616,292 | +19,628 | 0.01% | 2,826,002 |
| 2018-08-15 | 2018-08-13 | 4.687 | 596,664 | +9,813 | 0.01% | 2,796,798 |
| 2018-08-13 | 2018-08-09 | 4.993 | 586,851 | -17,664 | 0.01% | 2,930,201 |
| 2018-08-09 | 2018-08-07 | 4.769 | 604,515 | -9,814 | 0.01% | 2,882,879 |
| 2018-08-07 | 2018-08-03 | 4.545 | 614,329 | +25,515 | 0.01% | 2,791,961 |
| 2018-08-01 | 2018-07-30 | 5.013 | 588,814 | -292,444 | 0.01% | 2,952,002 |
| 2018-07-30 | 2018-07-26 | 5.156 | 881,258 | -11,776 | 0.02% | 4,543,882 |
| 2018-07-27 | 2018-07-25 | 5.258 | 893,034 | +7,851 | 0.02% | 4,695,601 |
| 2018-07-26 | 2018-07-24 | 5.258 | 885,183 | -9,814 | 0.02% | 4,654,320 |
| 2018-07-23 | 2018-07-19 | 4.881 | 894,997 | +3,926 | 0.02% | 4,368,482 |
| 2018-07-20 | 2018-07-18 | 5.156 | 891,071 | -3,926 | 0.02% | 4,594,479 |
| 2018-07-19 | 2018-07-17 | 5.075 | 894,997 | +1,963 | 0.02% | 4,541,762 |
| 2018-07-17 | 2018-07-13 | 5.227 | 893,034 | +9,814 | 0.02% | 4,668,301 |
| 2018-07-13 | 2018-07-11 | 5.177 | 883,220 | -7,851 | 0.02% | 4,571,998 |
| 2018-07-11 | 2018-07-09 | 5.095 | 891,071 | +304,220 | 0.02% | 4,539,999 |
| 2018-07-09 | 2018-07-05 | 4.963 | 586,851 | +1,963 | 0.01% | 2,912,261 |
| 2018-07-06 | 2018-07-04 | 4.912 | 584,888 | +1,963 | 0.01% | 2,872,719 |
| 2018-07-05 | 2018-07-03 | 5.156 | 582,925 | +11,776 | 0.01% | 3,005,638 |
| 2018-07-04 | 2018-06-29 | 5.411 | 571,149 | -1,963 | 0.01% | 3,090,419 |
| 2018-07-03 | 2018-06-28 | 5.187 | 573,112 | +17,665 | 0.01% | 2,972,561 |
| 2018-06-29 | 2018-06-27 | 5.503 | 555,447 | +98,135 | 0.01% | 3,056,397 |
| 2018-06-28 | 2018-06-26 | 5.757 | 457,312 | +98,136 | 0.01% | 2,632,901 |
| 2018-06-27 | 2018-06-25 | 5.788 | 359,176 | +1,962 | 0.01% | 2,078,878 |
| 2018-06-25 | 2018-06-21 | 6.363 | 357,214 | +9,505 | 0.01% | 2,272,920 |
| 2018-06-21 | 2018-06-19 | 6.816 | 347,709 | -19,425 | 0.01% | 2,369,961 |
| 2018-06-19 | 2018-06-14 | 7.032 | 367,134 | -5,827 | 0.01% | 2,581,741 |
| 2018-06-11 | 2018-06-07 | 6.795 | 372,961 | +25,252 | 0.01% | 2,534,397 |
| 2018-06-08 | 2018-06-06 | 6.991 | 347,709 | -15,540 | 0.01% | 2,430,821 |
| 2018-06-07 | 2018-06-05 | 6.867 | 363,249 | +1,943 | 0.01% | 2,494,581 |
| 2018-06-06 | 2018-06-04 | 6.579 | 361,306 | -15,540 | 0.01% | 2,377,077 |
| 2018-06-05 | 2018-06-01 | 6.301 | 376,846 | +5,827 | 0.01% | 2,374,557 |
| 2018-05-31 | 2018-05-29 | 6.332 | 371,019 | +9,713 | 0.01% | 2,349,300 |
| 2018-05-29 | 2018-05-25 | 6.363 | 361,306 | -19,425 | 0.01% | 2,298,958 |
| 2018-05-25 | 2018-05-23 | 6.219 | 380,731 | -66,046 | 0.01% | 2,367,677 |
| 2018-05-24 | 2018-05-21 | 6.373 | 446,777 | +5,828 | 0.01% | 2,847,402 |
| 2018-05-23 | 2018-05-18 | 6.548 | 440,949 | +9,712 | 0.01% | 2,887,439 |
| 2018-05-21 | 2018-05-17 | 6.775 | 431,237 | -5,827 | 0.01% | 2,921,522 |
| 2018-05-18 | 2018-05-16 | 6.795 | 437,064 | -9,713 | 0.01% | 2,969,999 |
| 2018-05-16 | 2018-05-14 | 6.723 | 446,777 | +67,988 | 0.01% | 3,003,802 |
| 2018-05-15 | 2018-05-11 | 6.425 | 378,789 | -9,712 | 0.01% | 2,433,600 |
| 2018-05-14 | 2018-05-10 | 6.311 | 388,501 | -67,988 | 0.01% | 2,451,997 |
| 2018-05-11 | 2018-05-09 | 6.456 | 456,489 | +3,885 | 0.01% | 2,946,898 |
| 2018-05-08 | 2018-05-04 | 6.589 | 452,604 | +9,712 | 0.01% | 2,982,398 |
| 2018-05-04 | 2018-05-02 | 6.672 | 442,892 | -3,885 | 0.01% | 2,954,882 |
| 2018-05-03 | 2018-04-30 | 6.734 | 446,777 | +71,873 | 0.01% | 3,008,402 |
| 2018-04-27 | 2018-04-25 | 6.270 | 374,904 | -5,827 | 0.01% | 2,350,740 |
| 2018-04-25 | 2018-04-23 | 5.652 | 380,731 | -5,828 | 0.01% | 2,152,077 |
| 2018-04-24 | 2018-04-20 | 5.457 | 386,559 | +5,828 | 0.01% | 2,109,400 |
| 2018-04-20 | 2018-04-18 | 5.858 | 380,731 | -7,770 | 0.01% | 2,230,477 |
| 2018-04-19 | 2018-04-17 | 5.930 | 388,501 | -9,713 | 0.01% | 2,303,997 |
| 2018-04-17 | 2018-04-13 | 5.972 | 398,214 | +5,827 | 0.01% | 2,378,000 |
| 2018-04-16 | 2018-04-12 | 5.930 | 392,387 | +3,886 | 0.01% | 2,327,043 |
| 2018-04-13 | 2018-04-11 | 6.208 | 388,501 | -3,886 | 0.01% | 2,411,997 |
| 2018-04-12 | 2018-04-10 | 6.291 | 392,387 | -3,885 | 0.01% | 2,468,443 |
| 2018-04-10 | 2018-04-06 | 5.848 | 396,272 | -48,562 | 0.01% | 2,317,443 |
| 2018-04-06 | 2018-04-03 | 6.075 | 444,834 | +3,885 | 0.01% | 2,702,199 |
| 2018-04-04 | 2018-03-29 | 5.869 | 440,949 | -3,885 | 0.01% | 2,587,799 |
| 2018-04-03 | 2018-03-28 | 5.694 | 444,834 | +60,218 | 0.01% | 2,532,739 |
| 2018-03-26 | 2018-03-22 | 6.281 | 384,616 | +9,712 | 0.01% | 2,415,597 |
| 2018-03-21 | 2018-03-19 | 6.579 | 374,904 | +7,770 | 0.01% | 2,466,540 |
| 2018-03-20 | 2018-03-16 | 6.703 | 367,134 | -29,138 | 0.01% | 2,460,781 |
| 2018-03-19 | 2018-03-15 | 6.734 | 396,272 | -19,425 | 0.01% | 2,668,323 |
| 2018-03-16 | 2018-03-14 | 6.703 | 415,697 | -7,770 | 0.01% | 2,786,283 |
| 2018-03-15 | 2018-03-13 | 6.734 | 423,467 | +9,713 | 0.01% | 2,851,442 |
| 2018-03-14 | 2018-03-12 | 6.857 | 413,754 | +9,712 | 0.01% | 2,837,159 |
| 2018-03-08 | 2018-03-06 | 6.641 | 404,042 | -58,275 | 0.01% | 2,683,203 |
| 2018-03-07 | 2018-03-05 | 6.476 | 462,317 | +17,483 | 0.01% | 2,994,041 |
| 2018-03-06 | 2018-03-02 | 6.631 | 444,834 | +5,827 | 0.01% | 2,949,519 |
| 2018-02-28 | 2018-02-26 | 7.320 | 439,007 | -42,735 | 0.01% | 3,213,722 |
| 2018-02-27 | 2018-02-23 | 6.970 | 481,742 | +7,770 | 0.01% | 3,357,921 |
| 2018-02-26 | 2018-02-22 | 6.888 | 473,972 | -99,068 | 0.01% | 3,264,721 |
| 2018-02-23 | 2018-02-21 | 6.507 | 573,040 | -5,827 | 0.01% | 3,728,802 |
| 2018-02-22 | 2018-02-20 | 6.363 | 578,867 | +5,827 | 0.01% | 3,683,279 |
| 2018-02-21 | 2018-02-15 | 6.332 | 573,040 | -44,677 | 0.01% | 3,628,502 |
| 2018-02-20 | 2018-02-13 | 6.106 | 617,717 | -1,943 | 0.01% | 3,771,478 |
| 2018-02-13 | 2018-02-09 | 5.982 | 619,660 | -231,158 | 0.01% | 3,706,781 |
| 2018-02-12 | 2018-02-08 | 6.322 | 850,818 | +281,663 | 0.02% | 5,378,638 |
| 2018-02-09 | 2018-02-07 | 6.353 | 569,155 | -19,425 | 0.01% | 3,615,622 |
| 2018-02-08 | 2018-02-06 | 6.692 | 588,580 | +3,885 | 0.01% | 3,939,002 |
| 2018-02-07 | 2018-02-05 | 7.351 | 584,695 | -182,595 | 0.01% | 4,298,282 |
| 2018-02-06 | 2018-02-02 | 7.248 | 767,290 | +9,712 | 0.02% | 5,561,597 |
| 2018-02-05 | 2018-02-01 | 7.187 | 757,578 | -9,712 | 0.02% | 5,444,401 |
| 2018-02-02 | 2018-01-31 | 7.300 | 767,290 | -5,828 | 0.02% | 5,601,097 |
| 2018-02-01 | 2018-01-30 | 7.104 | 773,118 | -1,942 | 0.02% | 5,492,400 |
| 2018-01-31 | 2018-01-29 | 7.197 | 775,060 | -73,816 | 0.02% | 5,578,017 |
| 2018-01-30 | 2018-01-26 | 7.073 | 848,876 | -77,700 | 0.02% | 6,004,382 |
| 2018-01-29 | 2018-01-25 | 6.837 | 926,576 | +75,758 | 0.02% | 6,334,560 |
| 2018-01-26 | 2018-01-24 | 6.456 | 850,818 | -7,770 | 0.02% | 5,492,518 |
| 2018-01-25 | 2018-01-23 | 6.600 | 858,588 | +7,770 | 0.02% | 5,666,438 |
| 2018-01-24 | 2018-01-22 | 6.775 | 850,818 | -27,195 | 0.02% | 5,764,078 |
| 2018-01-23 | 2018-01-19 | 6.497 | 878,013 | +122,378 | 0.02% | 5,704,238 |
| 2018-01-22 | 2018-01-18 | 6.466 | 755,635 | -1,943 | 0.02% | 4,885,837 |
| 2018-01-19 | 2018-01-17 | 6.486 | 757,578 | +1,943 | 0.02% | 4,914,001 |
| 2018-01-18 | 2018-01-16 | 6.404 | 755,635 | +19,425 | 0.02% | 4,839,157 |
| 2018-01-17 | 2018-01-15 | 6.548 | 736,210 | +27,195 | 0.02% | 4,820,878 |
| 2018-01-16 | 2018-01-12 | 6.744 | 709,015 | +9,712 | 0.02% | 4,781,498 |
| 2018-01-15 | 2018-01-11 | 6.445 | 699,303 | -15,540 | 0.02% | 4,507,202 |
| 2018-01-11 | 2018-01-09 | 6.311 | 714,843 | +19,425 | 0.02% | 4,511,682 |
| 2018-01-10 | 2018-01-08 | 6.281 | 695,418 | -120,435 | 0.02% | 4,367,602 |
| 2018-01-09 | 2018-01-05 | 6.425 | 815,853 | -13,598 | 0.02% | 5,241,599 |
| 2018-01-08 | 2018-01-04 | 6.198 | 829,451 | +99,068 | 0.02% | 5,141,082 |
| 2018-01-05 | 2018-01-03 | 6.178 | 730,383 | -29,137 | 0.02% | 4,512,001 |
| 2018-01-04 | 2018-01-02 | 5.807 | 759,520 | +19,425 | 0.02% | 4,410,478 |
| 2018-01-03 | 2017-12-29 | 5.838 | 740,095 | -27,195 | 0.02% | 4,320,538 |
| 2018-01-02 | 2017-12-28 | 5.519 | 767,290 | -3,885 | 0.02% | 4,234,397 |
| 2017-12-29 | 2017-12-27 | 5.663 | 771,175 | +17,482 | 0.02% | 4,366,997 |
| 2017-12-28 | 2017-12-22 | 5.704 | 753,693 | +7,770 | 0.02% | 4,299,041 |
| 2017-12-27 | 2017-12-21 | 5.652 | 745,923 | -108,780 | 0.02% | 4,216,321 |
| 2017-12-22 | 2017-12-20 | 5.652 | 854,703 | -116,551 | 0.02% | 4,831,198 |
| 2017-12-21 | 2017-12-19 | 5.344 | 971,254 | -29,137 | 0.02% | 5,190,001 |
| 2017-12-19 | 2017-12-15 | 5.117 | 1,000,391 | -9,713 | 0.02% | 5,119,098 |
| 2017-12-18 | 2017-12-14 | 5.199 | 1,010,104 | +81,585 | 0.02% | 5,252,001 |
| 2017-12-15 | 2017-12-13 | 4.932 | 928,519 | -5,827 | 0.02% | 4,579,242 |
| 2017-12-14 | 2017-12-12 | 4.777 | 934,346 | +5,827 | 0.02% | 4,463,680 |
| 2017-12-13 | 2017-12-11 | 4.849 | 928,519 | -17,482 | 0.02% | 4,502,762 |
| 2017-12-11 | 2017-12-07 | 4.582 | 946,001 | +114,608 | 0.02% | 4,334,299 |
| 2017-12-08 | 2017-12-06 | 4.633 | 831,393 | +5,827 | 0.02% | 3,851,999 |
| 2017-12-06 | 2017-12-04 | 4.891 | 825,566 | -11,655 | 0.02% | 4,037,502 |
| 2017-12-04 | 2017-11-30 | 4.757 | 837,221 | +9,713 | 0.02% | 3,982,441 |
| 2017-12-01 | 2017-11-29 | 4.891 | 827,508 | -5,828 | 0.02% | 4,046,999 |
| 2017-11-30 | 2017-11-28 | 4.839 | 833,336 | +5,828 | 0.02% | 4,032,601 |
| 2017-11-27 | 2017-11-23 | 4.911 | 827,508 | +40,792 | 0.02% | 4,064,039 |
| 2017-11-24 | 2017-11-22 | 5.066 | 786,716 | -50,505 | 0.02% | 3,985,202 |
| 2017-11-23 | 2017-11-21 | 4.551 | 837,221 | -34,965 | 0.02% | 3,810,041 |
| 2017-11-21 | 2017-11-17 | 4.489 | 872,186 | -9,712 | 0.02% | 3,915,281 |
| 2017-11-17 | 2017-11-15 | 4.170 | 881,898 | -38,851 | 0.02% | 3,677,398 |
| 2017-11-16 | 2017-11-14 | 4.273 | 920,749 | -19,425 | 0.02% | 3,934,202 |
| 2017-11-15 | 2017-11-13 | 3.974 | 940,174 | +9,713 | 0.02% | 3,736,482 |
| 2017-11-14 | 2017-11-10 | 4.036 | 930,461 | +5,827 | 0.02% | 3,755,360 |
| 2017-11-10 | 2017-11-08 | 4.005 | 924,634 | +9,713 | 0.02% | 3,703,282 |
| 2017-11-07 | 2017-11-03 | 4.160 | 914,921 | +122,378 | 0.02% | 3,805,680 |
| 2017-11-03 | 2017-11-01 | 4.221 | 792,543 | -9,713 | 0.02% | 3,345,600 |
| 2017-10-31 | 2017-10-27 | 4.190 | 802,256 | -58,275 | 0.02% | 3,361,822 |
| 2017-10-30 | 2017-10-26 | 4.108 | 860,531 | -19,425 | 0.02% | 3,535,141 |
| 2017-10-26 | 2017-10-24 | 4.057 | 879,956 | -38,850 | 0.02% | 3,569,640 |
| 2017-10-25 | 2017-10-23 | 4.098 | 918,806 | +9,713 | 0.02% | 3,765,080 |
| 2017-10-23 | 2017-10-19 | 3.985 | 909,093 | +5,827 | 0.02% | 3,622,318 |
| 2017-10-20 | 2017-10-18 | 4.046 | 903,266 | -48,563 | 0.02% | 3,654,900 |
| 2017-10-19 | 2017-10-17 | 3.995 | 951,829 | +48,563 | 0.02% | 3,802,401 |
| 2017-10-18 | 2017-10-16 | 4.098 | 903,266 | -48,563 | 0.02% | 3,701,400 |
| 2017-10-16 | 2017-10-12 | 4.015 | 951,829 | +9,713 | 0.02% | 3,822,001 |
| 2017-10-11 | 2017-10-09 | 4.005 | 942,116 | -9,713 | 0.02% | 3,773,299 |
| 2017-10-10 | 2017-10-06 | 4.067 | 951,829 | -25,252 | 0.02% | 3,871,001 |
| 2017-10-03 | 2017-09-28 | 3.943 | 977,081 | +3,885 | 0.02% | 3,852,979 |
| 2017-09-29 | 2017-09-27 | 4.077 | 973,196 | +52,447 | 0.02% | 3,967,919 |
| 2017-09-27 | 2017-09-25 | 4.149 | 920,749 | +64,103 | 0.02% | 3,820,442 |
| 2017-09-26 | 2017-09-22 | 4.221 | 856,646 | +9,713 | 0.02% | 3,616,201 |
| 2017-09-22 | 2017-09-20 | 4.314 | 846,933 | +27,195 | 0.02% | 3,653,679 |
| 2017-09-21 | 2017-09-19 | 4.355 | 819,738 | +21,367 | 0.02% | 3,570,119 |
| 2017-09-20 | 2017-09-18 | 4.396 | 798,371 | -97,125 | 0.02% | 3,509,942 |
| 2017-09-19 | 2017-09-15 | 4.304 | 895,496 | +19,425 | 0.02% | 3,853,960 |
| 2017-09-18 | 2017-09-14 | 4.293 | 876,071 | -5,827 | 0.02% | 3,761,341 |
| 2017-09-15 | 2017-09-13 | 4.345 | 881,898 | +48,562 | 0.02% | 3,831,758 |
| 2017-09-14 | 2017-09-12 | 4.407 | 833,336 | -52,447 | 0.02% | 3,672,241 |
| 2017-09-13 | 2017-09-11 | 4.417 | 885,783 | -29,138 | 0.02% | 3,912,478 |
| 2017-09-12 | 2017-09-08 | 4.355 | 914,921 | +48,563 | 0.02% | 3,984,660 |
| 2017-09-07 | 2017-09-05 | 4.263 | 866,358 | +9,712 | 0.02% | 3,692,879 |
| 2017-09-01 | 2017-08-30 | 4.489 | 856,646 | +67,988 | 0.02% | 3,845,521 |
| 2017-08-31 | 2017-08-29 | 4.355 | 788,658 | -9,713 | 0.02% | 3,434,760 |
| 2017-08-30 | 2017-08-28 | 4.324 | 798,371 | +9,713 | 0.02% | 3,452,402 |
| 2017-08-28 | 2017-08-24 | 4.242 | 788,658 | +9,713 | 0.02% | 3,345,440 |
| 2017-08-24 | 2017-08-21 | 4.314 | 778,945 | -9,713 | 0.02% | 3,360,378 |
| 2017-08-22 | 2017-08-18 | 4.335 | 788,658 | +9,713 | 0.02% | 3,418,520 |
| 2017-08-15 | 2017-08-11 | 4.242 | 778,945 | -9,713 | 0.02% | 3,304,238 |
| 2017-08-14 | 2017-08-10 | 4.386 | 788,658 | +9,713 | 0.02% | 3,459,120 |
| 2017-08-08 | 2017-08-04 | 4.407 | 778,945 | +9,712 | 0.02% | 3,432,558 |
| 2017-08-04 | 2017-08-02 | 4.438 | 769,233 | -29,138 | 0.02% | 3,413,520 |
| 2017-08-02 | 2017-07-31 | 4.438 | 798,371 | -9,712 | 0.02% | 3,542,822 |
| 2017-08-01 | 2017-07-28 | 4.438 | 808,083 | +29,138 | 0.02% | 3,585,920 |
| 2017-07-31 | 2017-07-27 | 4.417 | 778,945 | +1,942 | 0.02% | 3,440,578 |
| 2017-07-28 | 2017-07-26 | 4.365 | 777,003 | +29,138 | 0.02% | 3,392,000 |
| 2017-07-25 | 2017-07-21 | 4.623 | 747,865 | +19,425 | 0.02% | 3,457,298 |
| 2017-07-20 | 2017-07-18 | 4.777 | 728,440 | -1,943 | 0.02% | 3,479,999 |
| 2017-07-12 | 2017-07-10 | 4.860 | 730,383 | -9,712 | 0.02% | 3,549,441 |
| 2017-07-11 | 2017-07-07 | 4.849 | 740,095 | +9,712 | 0.02% | 3,589,018 |
| 2017-07-07 | 2017-07-05 | 4.819 | 730,383 | +9,713 | 0.02% | 3,519,361 |
| 2017-07-05 | 2017-07-03 | 4.942 | 720,670 | -19,425 | 0.02% | 3,561,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 740,095 | +8,598 | 0.02% | 3,600,368 |
| 2017-06-30 | 2017-06-28 | 4.854 | 731,497 | -9,599 | 0.02% | 3,550,921 |
| 2017-06-28 | 2017-06-26 | 4.896 | 741,096 | -1,920 | 0.02% | 3,628,398 |
| 2017-06-27 | 2017-06-23 | 4.729 | 743,016 | -9,600 | 0.02% | 3,513,958 |
| 2017-06-26 | 2017-06-22 | 4.792 | 752,616 | -9,600 | 0.02% | 3,606,400 |
| 2017-06-23 | 2017-06-21 | 4.792 | 762,216 | -374,388 | 0.02% | 3,652,401 |
| 2017-06-22 | 2017-06-20 | 4.750 | 1,136,604 | -9,600 | 0.03% | 5,399,041 |
| 2017-06-21 | 2017-06-19 | 4.604 | 1,146,204 | +9,600 | 0.03% | 5,277,482 |
| 2017-06-20 | 2017-06-16 | 4.677 | 1,136,604 | -7,680 | 0.03% | 5,316,161 |
| 2017-06-19 | 2017-06-15 | 4.656 | 1,144,284 | +7,680 | 0.03% | 5,328,242 |
| 2017-06-05 | 2017-06-01 | 4.948 | 1,136,604 | -9,600 | 0.03% | 5,624,001 |
| 2017-05-31 | 2017-05-26 | 4.656 | 1,146,204 | +9,600 | 0.03% | 5,337,182 |
| 2017-05-25 | 2017-05-23 | 4.458 | 1,136,604 | +9,600 | 0.03% | 5,067,521 |
| 2017-05-17 | 2017-05-15 | 4.458 | 1,127,004 | +3,840 | 0.03% | 5,024,719 |
| 2017-05-12 | 2017-05-10 | 4.458 | 1,123,164 | -95,997 | 0.03% | 5,007,599 |
| 2017-05-09 | 2017-05-05 | 4.354 | 1,219,161 | -40,319 | 0.03% | 5,308,599 |
| 2017-05-05 | 2017-05-02 | 4.333 | 1,259,480 | +30,719 | 0.03% | 5,457,920 |
| 2017-05-04 | 2017-04-28 | 4.250 | 1,228,761 | +9,600 | 0.03% | 5,222,400 |
| 2017-05-02 | 2017-04-27 | 4.386 | 1,219,161 | +1,920 | 0.03% | 5,346,699 |
| 2017-04-27 | 2017-04-25 | 4.500 | 1,217,241 | +3,840 | 0.03% | 5,477,759 |
| 2017-04-26 | 2017-04-24 | 4.521 | 1,213,401 | -9,600 | 0.03% | 5,485,758 |
| 2017-04-25 | 2017-04-21 | 4.469 | 1,223,001 | +9,600 | 0.03% | 5,465,460 |
| 2017-04-24 | 2017-04-20 | 4.511 | 1,213,401 | -9,600 | 0.03% | 5,473,118 |
| 2017-04-21 | 2017-04-19 | 4.365 | 1,223,001 | +19,199 | 0.03% | 5,338,060 |
| 2017-04-12 | 2017-04-10 | 4.552 | 1,203,802 | -9,599 | 0.03% | 5,479,981 |
| 2017-04-06 | 2017-04-03 | 4.677 | 1,213,401 | +19,199 | 0.03% | 5,675,358 |
| 2017-03-31 | 2017-03-29 | 4.802 | 1,194,202 | +1,920 | 0.03% | 5,734,840 |
| 2017-03-27 | 2017-03-23 | 5.000 | 1,192,282 | +28,799 | 0.03% | 5,961,600 |
| 2017-03-20 | 2017-03-16 | 4.927 | 1,163,483 | -5,760 | 0.03% | 5,732,760 |
| 2017-03-17 | 2017-03-15 | 4.792 | 1,169,243 | -11,519 | 0.03% | 5,602,801 |
| 2017-03-13 | 2017-03-09 | 4.271 | 1,180,762 | -19,200 | 0.03% | 5,042,998 |
| 2017-03-01 | 2017-02-27 | 4.490 | 1,199,962 | -15,359 | 0.03% | 5,387,501 |
| 2017-02-28 | 2017-02-24 | 4.646 | 1,215,321 | -95,997 | 0.03% | 5,646,358 |
| 2017-02-20 | 2017-02-16 | 4.469 | 1,311,318 | -38,399 | 0.03% | 5,860,139 |
| 2017-02-17 | 2017-02-15 | 4.354 | 1,349,717 | -1,920 | 0.03% | 5,877,080 |
| 2017-02-15 | 2017-02-13 | 4.375 | 1,351,637 | +19,199 | 0.03% | 5,913,600 |
| 2017-02-09 | 2017-02-07 | 4.125 | 1,332,438 | -30,719 | 0.03% | 5,496,482 |
| 2017-02-08 | 2017-02-06 | 4.125 | 1,363,157 | -23,039 | 0.03% | 5,623,201 |
| 2017-02-01 | 2017-01-25 | 4.146 | 1,386,196 | -9,600 | 0.03% | 5,747,120 |
| 2017-01-25 | 2017-01-23 | 4.125 | 1,395,796 | +1,215,322 | 0.03% | 5,757,842 |
| 2016-12-01 | 2016-11-29 | 3.865 | 180,474 | -15,360 | 0.00% | 697,479 |
| 2016-11-29 | 2016-11-25 | 3.792 | 195,834 | -7,680 | 0.00% | 742,561 |
| 2016-11-25 | 2016-11-23 | 3.698 | 203,514 | +15,360 | 0.00% | 752,602 |
| 2016-11-09 | 2016-11-07 | 3.688 | 188,154 | +1,920 | 0.00% | 693,840 |
| 2016-11-01 | 2016-10-28 | 3.708 | 186,234 | +1,920 | 0.00% | 690,542 |
| 2016-10-31 | 2016-10-27 | 3.803 | 184,314 | +3,081 | 0.00% | 700,996 |
| 2016-10-28 | 2016-10-26 | 3.814 | 181,233 | +1,887 | 0.00% | 691,198 |
| 2016-10-24 | 2016-10-19 | 3.962 | 179,346 | -15,102 | 0.00% | 710,602 |
| 2016-10-20 | 2016-10-18 | 3.867 | 194,448 | +1,887 | 0.00% | 751,898 |
| 2016-10-18 | 2016-10-14 | 3.899 | 192,561 | +15,103 | 0.00% | 750,722 |
| 2016-10-13 | 2016-10-11 | 3.920 | 177,458 | -15,103 | 0.00% | 695,601 |
| 2016-10-05 | 2016-10-03 | 3.888 | 192,561 | +15,103 | 0.00% | 748,682 |
| 2016-09-26 | 2016-09-22 | 3.899 | 177,458 | +1,888 | 0.00% | 691,841 |
| 2016-09-23 | 2016-09-21 | 3.962 | 175,570 | +1,888 | 0.00% | 695,640 |
| 2016-09-22 | 2016-09-20 | 4.058 | 173,682 | +1,888 | 0.00% | 704,720 |
| 2016-09-21 | 2016-09-19 | 4.058 | 171,794 | +1,888 | 0.00% | 697,059 |
| 2016-09-20 | 2016-09-15 | 4.121 | 169,906 | +16,990 | 0.00% | 700,198 |
| 2016-09-15 | 2016-09-13 | 4.058 | 152,916 | +15,103 | 0.00% | 620,461 |
| 2016-09-14 | 2016-09-12 | 4.142 | 137,813 | +15,103 | 0.00% | 570,860 |
| 2016-09-13 | 2016-09-09 | 4.375 | 122,710 | -15,103 | 0.00% | 536,899 |
| 2016-09-12 | 2016-09-08 | 4.291 | 137,813 | +15,103 | 0.00% | 591,300 |
| 2016-09-08 | 2016-09-06 | 4.344 | 122,710 | -7,552 | 0.00% | 532,999 |
| 2016-09-01 | 2016-08-30 | 4.238 | 130,262 | +9,440 | 0.00% | 552,002 |
| 2016-08-26 | 2016-08-24 | 4.481 | 120,822 | +15,102 | 0.00% | 541,439 |
| 2016-08-17 | 2016-08-15 | 4.778 | 105,720 | -15,102 | 0.00% | 505,122 |
| 2016-07-19 | 2016-07-15 | 4.651 | 120,822 | +15,102 | 0.00% | 561,919 |
| 2016-07-13 | 2016-07-11 | 4.354 | 105,720 | -188,784 | 0.00% | 460,322 |
| 2016-06-16 | 2016-06-14 | 4.407 | 294,504 | +1,887 | 0.01% | 1,297,918 |
| 2016-06-08 | 2016-06-06 | 4.545 | 292,617 | -33,981 | 0.01% | 1,329,902 |
| 2016-06-06 | 2016-06-02 | 4.407 | 326,598 | +22,654 | 0.01% | 1,439,361 |
| 2016-06-02 | 2016-05-31 | 4.397 | 303,944 | +11,327 | 0.01% | 1,336,302 |
| 2016-05-23 | 2016-05-19 | 4.418 | 292,617 | +1,888 | 0.01% | 1,292,702 |
| 2016-05-06 | 2016-05-04 | 4.757 | 290,729 | -1,888 | 0.01% | 1,382,922 |
| 2016-04-28 | 2016-04-26 | 4.619 | 292,617 | +188,785 | 0.01% | 1,351,602 |
| 2016-04-21 | 2016-04-19 | 4.916 | 103,832 | -1,888 | 0.00% | 510,402 |
| 2016-04-13 | 2016-04-11 | 4.820 | 105,720 | -7,551 | 0.00% | 509,602 |
| 2016-04-11 | 2016-04-07 | 4.757 | 113,271 | -1,888 | 0.00% | 538,800 |
| 2016-03-29 | 2016-03-23 | 4.322 | 115,159 | +7,552 | 0.00% | 497,761 |
| 2016-03-23 | 2016-03-21 | 4.492 | 107,607 | -1,888 | 0.00% | 483,358 |
| 2016-02-04 | 2016-02-02 | 3.782 | 109,495 | +1,888 | 0.00% | 414,119 |
| 2016-02-02 | 2016-01-29 | 3.973 | 107,607 | +3,775 | 0.00% | 427,499 |
| 2016-01-12 | 2016-01-08 | 3.952 | 103,832 | +5,664 | 0.00% | 410,301 |
| 2016-01-08 | 2016-01-06 | 4.216 | 98,168 | +3,776 | 0.00% | 413,919 |
| 2016-01-06 | 2016-01-04 | 4.365 | 94,392 | +1,887 | 0.00% | 411,998 |
| 2015-12-28 | 2015-12-22 | 4.778 | 92,505 | +3,776 | 0.00% | 441,982 |
| 2015-12-23 | 2015-12-21 | 4.863 | 88,729 | +3,776 | 0.00% | 431,461 |
| 2015-12-08 | 2015-12-04 | 4.375 | 84,953 | +1,888 | 0.00% | 371,699 |
| 2015-11-27 | 2015-11-25 | 4.577 | 83,065 | +7,551 | 0.00% | 380,158 |
| 2015-10-28 | 2015-10-26 | 5.244 | 75,514 | +7,551 | 0.00% | 396,000 |
| 2015-10-20 | 2015-10-16 | 5.128 | 67,963 | +18,879 | 0.00% | 348,482 |
| 2015-10-02 | 2015-09-29 | 4.640 | 49,084 | +3,776 | 0.00% | 227,760 |
| 2015-09-18 | 2015-09-16 | 4.863 | 45,308 | -1,888 | 0.00% | 220,318 |
| 2015-09-10 | 2015-09-08 | 4.195 | 47,196 | -11,327 | 0.00% | 197,999 |
| 2015-09-08 | 2015-09-04 | 3.899 | 58,523 | +1,888 | 0.00% | 228,159 |
| 2015-09-07 | 2015-09-02 | 4.036 | 56,635 | +1,887 | 0.00% | 228,598 |
| 2015-08-27 | 2015-08-25 | 4.079 | 54,748 | +7,552 | 0.00% | 223,302 |
| 2015-08-24 | 2015-08-20 | 4.947 | 47,196 | +5,663 | 0.00% | 233,499 |
| 2015-08-20 | 2015-08-18 | 5.392 | 41,533 | +9,440 | 0.00% | 223,962 |
| 2015-08-17 | 2015-08-13 | 5.647 | 32,093 | +7,551 | 0.00% | 181,218 |
| 2015-08-13 | 2015-08-11 | 5.784 | 24,542 | +5,664 | 0.00% | 141,960 |
| 2015-08-06 | 2015-08-04 | 7.003 | 18,878 | +9,439 | 0.00% | 132,197 |
| 2015-07-22 | 2015-07-20 | 7.342 | 9,439 | -1,888 | 0.00% | 69,298 |
| 2015-07-20 | 2015-07-16 | 6.780 | 11,327 | +1,888 | 0.00% | 76,799 |
| 2015-07-07 | 2015-07-03 | 6.526 | 9,439 | +1,888 | 0.00% | 61,598 |
| 2015-06-24 | 2015-06-22 | 7.013 | 7,551 | -1,888 | 0.00% | 52,957 |
| 2015-06-22 | 2015-06-18 | 6.886 | 9,439 | -26,430 | 0.00% | 64,998 |
| 2015-06-19 | 2015-06-17 | 6.579 | 35,869 | -11,327 | 0.00% | 235,979 |
| 2015-06-18 | 2015-06-16 | 6.314 | 47,196 | +22,654 | 0.00% | 297,999 |
| 2015-06-17 | 2015-06-15 | 6.664 | 24,542 | -5,664 | 0.00% | 163,540 |
| 2015-06-12 | 2015-06-10 | 6.653 | 30,206 | +1,888 | 0.00% | 200,963 |
| 2015-06-10 | 2015-06-08 | 6.812 | 28,318 | -7,551 | 0.00% | 192,902 |
| 2015-06-09 | 2015-06-05 | 6.462 | 35,869 | +1,888 | 0.00% | 231,799 |
| 2015-06-08 | 2015-06-04 | 6.494 | 33,981 | -3,776 | 0.00% | 220,678 |
| 2015-06-02 | 2015-05-29 | 6.399 | 37,757 | +3,776 | 0.00% | 241,600 |
| 2015-06-01 | 2015-05-28 | 6.219 | 33,981 | -24,542 | 0.00% | 211,318 |
| 2015-05-29 | 2015-05-27 | 6.568 | 58,523 | -3,776 | 0.00% | 384,398 |
| 2015-05-28 | 2015-05-26 | 6.431 | 62,299 | +30,206 | 0.00% | 400,620 |
| 2015-05-22 | 2015-05-20 | 6.166 | 32,093 | +1,887 | 0.00% | 197,877 |
| 2015-05-06 | 2015-05-04 | 6.314 | 30,206 | +1,888 | 0.00% | 190,723 |
| 2015-04-13 | 2015-04-09 | 6.261 | 28,318 | -13,215 | 0.00% | 177,302 |
| 2015-04-10 | 2015-04-08 | 6.123 | 41,533 | -3,775 | 0.00% | 254,322 |
| 2015-04-09 | 2015-04-02 | 5.509 | 45,308 | -1,888 | 0.00% | 249,598 |
| 2015-04-08 | 2015-04-01 | 5.350 | 47,196 | -9,439 | 0.00% | 252,499 |
| 2015-04-02 | 2015-03-31 | 5.223 | 56,635 | +18,878 | 0.00% | 295,798 |
| 2015-03-26 | 2015-03-24 | 4.428 | 37,757 | -285,065 | 0.00% | 167,200 |
| 2015-03-18 | 2015-03-16 | 4.174 | 322,822 | -1,888 | 0.01% | 1,347,480 |
| 2015-03-09 | 2015-03-05 | 3.655 | 324,710 | +1,888 | 0.01% | 1,186,800 |
| 2015-02-05 | 2015-02-03 | 3.930 | 322,822 | +1,888 | 0.01% | 1,268,820 |
| 2015-01-16 | 2015-01-14 | 4.238 | 320,934 | +283,177 | 0.01% | 1,359,999 |
| 2014-12-16 | 2014-12-12 | 4.110 | 37,757 | -98,168 | 0.00% | 155,200 |
| 2014-12-15 | 2014-12-11 | 4.291 | 135,925 | +98,168 | 0.00% | 583,200 |
| 2014-12-09 | 2014-12-05 | 3.846 | 37,757 | -15,103 | 0.00% | 145,200 |
| 2014-12-03 | 2014-12-01 | 4.121 | 52,860 | -15,103 | 0.00% | 217,841 |
| 2014-12-02 | 2014-11-28 | 4.110 | 67,963 | -5,663 | 0.00% | 279,362 |
| 2014-11-27 | 2014-11-25 | 3.719 | 73,626 | +30,205 | 0.00% | 273,780 |
| 2014-11-13 | 2014-11-11 | 3.602 | 43,421 | +5,664 | 0.00% | 156,402 |
| 2014-10-16 | 2014-10-14 | 2.754 | 37,757 | -18,878 | 0.00% | 104,000 |
| 2014-07-10 | 2014-07-08 | 2.649 | 56,635 | +11,327 | 0.00% | 149,999 |
| 2014-05-13 | 2014-05-09 | 2.437 | 45,308 | -32,094 | 0.00% | 110,399 |
| 2014-04-07 | 2014-04-03 | 2.776 | 77,402 | +7,552 | 0.00% | 214,841 |
| 2014-04-02 | 2014-03-31 | 2.733 | 69,850 | +9,439 | 0.00% | 190,919 |
| 2014-02-21 | 2014-02-19 | 3.189 | 60,411 | -5,664 | 0.00% | 192,640 |
| 2013-11-26 | 2013-11-22 | 3.464 | 66,075 | -5,663 | 0.00% | 228,901 |
| 2013-10-09 | 2013-10-07 | 2.617 | 71,738 | +11,327 | 0.00% | 187,719 |
| 2013-10-07 | 2013-10-03 | 2.691 | 60,411 | +3,776 | 0.00% | 162,560 |
| 2013-09-12 | 2013-09-10 | 2.807 | 56,635 | +9,439 | 0.00% | 158,999 |
| 2013-09-11 | 2013-09-09 | 2.649 | 47,196 | +9,439 | 0.00% | 124,999 |
| 2013-07-09 | 2013-07-05 | 2.479 | 37,757 | -24,542 | 0.00% | 93,600 |
| 2013-05-20 | 2013-05-15 | 3.146 | 62,299 | -849,532 | 0.00% | 196,020 |
| 2013-05-16 | 2013-05-14 | 3.242 | 911,831 | +94,393 | 0.03% | 2,955,961 |
| 2013-05-15 | 2013-05-13 | 3.348 | 817,438 | +188,784 | 0.02% | 2,736,559 |
| 2013-05-14 | 2013-05-10 | 3.411 | 628,654 | +424,766 | 0.02% | 2,144,522 |
| 2013-05-13 | 2013-05-09 | 3.411 | 203,888 | +141,589 | 0.01% | 695,521 |
| 2013-04-02 | 2013-03-27 | 3.570 | 62,299 | -3,776 | 0.00% | 222,420 |
| 2013-02-08 | 2013-02-06 | 3.867 | 66,075 | +15,103 | 0.00% | 255,501 |
| 2013-01-11 | 2013-01-09 | 3.475 | 50,972 | -849,532 | 0.00% | 177,120 |
| 2013-01-10 | 2013-01-08 | 3.411 | 900,504 | -443,644 | 0.03% | 3,071,881 |
| 2013-01-09 | 2013-01-07 | 3.411 | 1,344,148 | +490,840 | 0.04% | 4,585,280 |
| 2013-01-08 | 2013-01-04 | 3.380 | 853,308 | -283,177 | 0.03% | 2,883,762 |
| 2013-01-07 | 2013-01-03 | 3.369 | 1,136,485 | -47,196 | 0.03% | 3,828,721 |
| 2013-01-04 | 2013-01-02 | 3.348 | 1,183,681 | -5,664 | 0.04% | 3,962,640 |
| 2013-01-03 | 2012-12-31 | 3.274 | 1,189,345 | -41,532 | 0.04% | 3,893,401 |
| 2013-01-02 | 2012-12-27 | 3.221 | 1,230,877 | +377,569 | 0.04% | 3,964,159 |
| 2012-12-28 | 2012-12-24 | 3.316 | 853,308 | +424,766 | 0.03% | 2,829,522 |
| 2012-12-27 | 2012-12-20 | 3.380 | 428,542 | +235,981 | 0.01% | 1,448,261 |
| 2012-12-21 | 2012-12-19 | 3.369 | 192,561 | +141,589 | 0.01% | 648,722 |
| 2012-10-31 | 2012-10-29 | 2.786 | 50,972 | -9,439 | 0.00% | 142,020 |
| 2012-10-30 | 2012-10-26 | 2.839 | 60,411 | +9,439 | 0.00% | 171,520 |
| 2012-10-08 | 2012-10-04 | 2.596 | 50,972 | -3,776 | 0.00% | 132,300 |
| 2012-09-28 | 2012-09-26 | 2.437 | 54,748 | +1,888 | 0.00% | 133,401 |
| 2012-09-27 | 2012-09-25 | 2.543 | 52,860 | +1,888 | 0.00% | 134,401 |
| 2012-08-13 | 2012-08-09 | 2.786 | 50,972 | -69,850 | 0.00% | 142,020 |
| 2012-06-20 | 2012-06-18 | 2.553 | 120,822 | +69,850 | 0.00% | 308,479 |
| 2012-02-06 | 2012-02-02 | 3.093 | 50,972 | -18,878 | 0.00% | 157,680 |
| 2011-08-24 | 2011-08-22 | 3.814 | 69,850 | -11,327 | 0.00% | 266,398 |
| 2011-08-09 | 2011-08-05 | 3.602 | 81,177 | -9,440 | 0.00% | 292,398 |
| 2011-07-26 | 2011-07-22 | 4.005 | 90,617 | -9,439 | 0.00% | 362,881 |
| 2011-07-18 | 2011-07-14 | 3.824 | 100,056 | -3,776 | 0.00% | 382,660 |
| 2011-06-29 | 2011-06-27 | 3.740 | 103,832 | +11,327 | 0.00% | 388,301 |
| 2011-05-20 | 2011-05-18 | 3.983 | 92,505 | -18,878 | 0.00% | 368,482 |
| 2011-05-19 | 2011-05-17 | 3.930 | 111,383 | -18,879 | 0.00% | 437,780 |
| 2011-05-11 | 2011-05-06 | 3.856 | 130,262 | +37,757 | 0.00% | 502,322 |
| 2011-04-19 | 2011-04-15 | 3.570 | 92,505 | -15,102 | 0.00% | 330,262 |
| 2011-04-13 | 2011-04-11 | 3.083 | 107,607 | +15,102 | 0.00% | 331,739 |
| 2011-02-22 | 2011-02-18 | 3.952 | 92,505 | -660,747 | 0.00% | 365,542 |
| 2011-02-14 | 2011-02-10 | 3.549 | 753,252 | -18,878 | 0.02% | 2,673,302 |
| 2011-02-11 | 2011-02-09 | 3.602 | 772,130 | +660,747 | 0.02% | 2,781,200 |
| 2011-01-28 | 2011-01-26 | 4.026 | 111,383 | +18,878 | 0.00% | 448,400 |
| 2011-01-24 | 2011-01-20 | 3.899 | 92,505 | +18,879 | 0.00% | 360,642 |
| 2011-01-21 | 2011-01-19 | 4.047 | 73,626 | +11,327 | 0.00% | 297,960 |
| 2011-01-13 | 2011-01-11 | 4.227 | 62,299 | -18,878 | 0.00% | 263,340 |
| 2011-01-04 | 2010-12-31 | 4.174 | 81,177 | +1,887 | 0.00% | 338,838 |
| 2010-12-15 | 2010-12-13 | 4.121 | 79,290 | +1,888 | 0.00% | 326,761 |
| 2010-12-13 | 2010-12-09 | 4.195 | 77,402 | -5,663 | 0.00% | 324,721 |
| 2010-12-08 | 2010-12-06 | 4.672 | 83,065 | +1,888 | 0.00% | 388,078 |
| 2010-12-07 | 2010-12-03 | 4.884 | 81,177 | -460,636 | 0.00% | 396,458 |
| 2010-11-22 | 2010-11-18 | 4.884 | 541,813 | -77,401 | 0.02% | 2,646,142 |
| 2010-11-10 | 2010-11-08 | 5.202 | 619,214 | -11,327 | 0.02% | 3,220,958 |
| 2010-11-08 | 2010-11-04 | 5.085 | 630,541 | +3,775 | 0.02% | 3,206,398 |
| 2010-11-05 | 2010-11-03 | 5.106 | 626,766 | -11,327 | 0.02% | 3,200,481 |
| 2010-11-04 | 2010-11-02 | 4.969 | 638,093 | +7,552 | 0.02% | 3,170,441 |
| 2010-11-03 | 2010-11-01 | 5.128 | 630,541 | +1,887 | 0.02% | 3,233,118 |
| 2010-11-02 | 2010-10-29 | 5.191 | 628,654 | -5,663 | 0.02% | 3,263,402 |
| 2010-11-01 | 2010-10-28 | 5.085 | 634,317 | +5,663 | 0.02% | 3,225,599 |
| 2010-10-29 | 2010-10-27 | 5.286 | 628,654 | +1,888 | 0.02% | 3,323,342 |
| 2010-10-28 | 2010-10-26 | 5.541 | 626,766 | +5,664 | 0.02% | 3,472,722 |
| 2010-10-25 | 2010-10-21 | 5.276 | 621,102 | -18,879 | 0.02% | 3,276,839 |
| 2010-10-20 | 2010-10-18 | 5.159 | 639,981 | +5,664 | 0.02% | 3,301,862 |
| 2010-10-19 | 2010-10-15 | 5.339 | 634,317 | -7,551 | 0.02% | 3,386,879 |
| 2010-10-18 | 2010-10-14 | 5.244 | 641,868 | +3,775 | 0.02% | 3,365,997 |
| 2010-10-15 | 2010-10-13 | 5.371 | 638,093 | -3,775 | 0.02% | 3,427,321 |
| 2010-10-14 | 2010-10-12 | 5.181 | 641,868 | -18,879 | 0.02% | 3,325,197 |
| 2010-10-13 | 2010-10-11 | 5.128 | 660,747 | +1,888 | 0.02% | 3,388,000 |
| 2010-10-08 | 2010-10-06 | 5.064 | 658,859 | +24,542 | 0.02% | 3,336,439 |
| 2010-10-06 | 2010-10-04 | 5.170 | 634,317 | +7,551 | 0.02% | 3,279,359 |
| 2010-10-05 | 2010-09-30 | 5.022 | 626,766 | -5,663 | 0.02% | 3,147,361 |
| 2010-10-04 | 2010-09-29 | 4.894 | 632,429 | -7,552 | 0.02% | 3,095,399 |
| 2010-09-29 | 2010-09-27 | 4.979 | 639,981 | -11,327 | 0.02% | 3,186,602 |
| 2010-09-28 | 2010-09-24 | 4.778 | 651,308 | +11,327 | 0.02% | 3,111,901 |
| 2010-09-16 | 2010-09-14 | 4.651 | 639,981 | -5,663 | 0.02% | 2,976,422 |
| 2010-09-15 | 2010-09-13 | 4.502 | 645,644 | +5,663 | 0.02% | 2,906,999 |
| 2010-09-03 | 2010-09-01 | 4.216 | 639,981 | -15,102 | 0.02% | 2,698,441 |
| 2010-09-01 | 2010-08-30 | 4.238 | 655,083 | +5,663 | 0.02% | 2,775,998 |
| 2010-08-30 | 2010-08-26 | 4.375 | 649,420 | +9,439 | 0.02% | 2,841,440 |
| 2010-08-27 | 2010-08-25 | 4.365 | 639,981 | -9,439 | 0.02% | 2,793,362 |
| 2010-08-26 | 2010-08-24 | 4.344 | 649,420 | -5,663 | 0.02% | 2,820,800 |
| 2010-08-23 | 2010-08-19 | 4.492 | 655,083 | +9,439 | 0.02% | 2,942,558 |
| 2010-08-20 | 2010-08-18 | 4.513 | 645,644 | -3,776 | 0.02% | 2,913,839 |
| 2010-08-19 | 2010-08-17 | 4.577 | 649,420 | -5,663 | 0.02% | 2,972,161 |
| 2010-08-18 | 2010-08-16 | 4.587 | 655,083 | +15,102 | 0.02% | 3,005,018 |
| 2010-08-17 | 2010-08-13 | 4.789 | 639,981 | -15,102 | 0.02% | 3,064,562 |
| 2010-08-16 | 2010-08-12 | 4.492 | 655,083 | +7,551 | 0.02% | 2,942,558 |
| 2010-08-13 | 2010-08-11 | 4.587 | 647,532 | +7,551 | 0.02% | 2,970,380 |
| 2010-08-10 | 2010-08-06 | 4.746 | 639,981 | -3,775 | 0.02% | 3,037,442 |
| 2010-08-03 | 2010-07-30 | 4.608 | 643,756 | -5,664 | 0.02% | 2,966,698 |
| 2010-07-28 | 2010-07-26 | 4.185 | 649,420 | -7,551 | 0.02% | 2,717,600 |
| 2010-07-27 | 2010-07-23 | 4.110 | 656,971 | +7,551 | 0.02% | 2,700,479 |
| 2010-07-23 | 2010-07-21 | 4.163 | 649,420 | +9,439 | 0.02% | 2,703,840 |
| 2010-07-20 | 2010-07-16 | 3.930 | 639,981 | -50,972 | 0.02% | 2,515,381 |
| 2010-07-15 | 2010-07-13 | 3.803 | 690,953 | -9,439 | 0.02% | 2,627,882 |
| 2010-07-13 | 2010-07-09 | 3.602 | 700,392 | +41,533 | 0.02% | 2,522,801 |
| 2010-07-09 | 2010-07-07 | 3.401 | 658,859 | -9,439 | 0.02% | 2,240,580 |
| 2010-07-08 | 2010-07-06 | 3.443 | 668,298 | +3,775 | 0.02% | 2,300,999 |
| 2010-07-06 | 2010-07-02 | 3.475 | 664,523 | +5,664 | 0.02% | 2,309,121 |
| 2010-07-02 | 2010-06-29 | 3.496 | 658,859 | +9,439 | 0.02% | 2,303,400 |
| 2010-06-30 | 2010-06-28 | 3.697 | 649,420 | -9,439 | 0.02% | 2,401,120 |
| 2010-06-29 | 2010-06-25 | 3.740 | 658,859 | +9,439 | 0.02% | 2,463,940 |
| 2010-06-28 | 2010-06-24 | 3.803 | 649,420 | +9,439 | 0.02% | 2,469,920 |
| 2010-06-25 | 2010-06-23 | 3.899 | 639,981 | -9,439 | 0.02% | 2,495,041 |
| 2010-06-23 | 2010-06-21 | 3.962 | 649,420 | +9,439 | 0.02% | 2,573,120 |
| 2010-06-11 | 2010-06-09 | 3.401 | 639,981 | -5,663 | 0.02% | 2,176,381 |
| 2010-06-10 | 2010-06-08 | 3.411 | 645,644 | +5,663 | 0.02% | 2,202,479 |
| 2010-06-08 | 2010-06-04 | 3.538 | 639,981 | -18,878 | 0.02% | 2,264,521 |
| 2010-06-03 | 2010-06-01 | 3.411 | 658,859 | -5,664 | 0.02% | 2,247,560 |
| 2010-06-02 | 2010-05-31 | 3.443 | 664,523 | -3,775 | 0.02% | 2,288,001 |
| 2010-06-01 | 2010-05-28 | 3.454 | 668,298 | +7,551 | 0.02% | 2,308,079 |
| 2010-05-24 | 2010-05-19 | 3.464 | 660,747 | +1,888 | 0.02% | 2,289,000 |
| 2010-05-11 | 2010-05-07 | 4.026 | 658,859 | -18,879 | 0.02% | 2,652,399 |
| 2010-05-04 | 2010-04-30 | 4.651 | 677,738 | -9,439 | 0.02% | 3,152,022 |
| 2010-04-22 | 2010-04-20 | 4.058 | 687,177 | -60,411 | 0.02% | 2,788,241 |
| 2010-04-15 | 2010-04-13 | 4.185 | 747,588 | -22,654 | 0.02% | 3,128,400 |
| 2010-04-14 | 2010-04-12 | 4.386 | 770,242 | -18,879 | 0.02% | 3,378,239 |
| 2010-04-07 | 2010-03-31 | 4.195 | 789,121 | +339,813 | 0.02% | 3,310,561 |
| 2010-04-01 | 2010-03-30 | 4.238 | 449,308 | -9,439 | 0.01% | 1,904,000 |
| 2010-03-31 | 2010-03-29 | 4.121 | 458,747 | -28,318 | 0.01% | 1,890,539 |
| 2010-03-30 | 2010-03-26 | 4.153 | 487,065 | -9,439 | 0.01% | 2,022,720 |
| 2010-03-25 | 2010-03-23 | 3.941 | 496,504 | -9,439 | 0.02% | 1,956,719 |
| 2010-03-23 | 2010-03-19 | 3.983 | 505,943 | +339,812 | 0.02% | 2,015,358 |
| 2010-03-11 | 2010-03-09 | 3.348 | 166,131 | -660,747 | 0.01% | 556,161 |
| 2010-03-10 | 2010-03-08 | 3.380 | 826,878 | +660,747 | 0.03% | 2,794,441 |
| 2010-02-05 | 2010-02-03 | 2.903 | 166,131 | -179,345 | 0.01% | 482,241 |
| 2009-12-16 | 2009-12-14 | 3.030 | 345,476 | +166,130 | 0.01% | 1,046,759 |
| 2009-12-03 | 2009-12-01 | 3.242 | 179,346 | -5,663 | 0.01% | 581,401 |
| 2009-10-09 | 2009-10-07 | 2.638 | 185,009 | -1,888 | 0.01% | 488,040 |
| 2009-09-24 | 2009-09-22 | 2.807 | 186,897 | -18,878 | 0.01% | 524,700 |
| 2009-09-14 | 2009-09-10 | 2.596 | 205,775 | -15,103 | 0.01% | 534,099 |
| 2009-08-03 | 2009-07-30 | 2.617 | 220,878 | +1,888 | 0.01% | 577,979 |
| 2009-06-01 | 2009-05-27 | 1.621 | 218,990 | -28,318 | 0.01% | 354,959 |
| 2009-04-22 | 2009-04-20 | 1.536 | 247,308 | -49,084 | 0.02% | 379,900 |
| 2009-04-07 | 2009-04-03 | 1.409 | 296,392 | -37,757 | 0.02% | 417,620 |
| 2009-04-06 | 2009-04-02 | 1.356 | 334,149 | +37,757 | 0.02% | 453,120 |
| 2009-02-25 | 2009-02-23 | 1.165 | 296,392 | -56,636 | 0.02% | 345,400 |
| 2009-02-04 | 2009-02-02 | 1.102 | 353,028 | -28,317 | 0.02% | 388,960 |
| 2009-01-05 | 2008-12-31 | 1.240 | 381,345 | +49,084 | 0.03% | 472,680 |
| 2008-11-21 | 2008-11-19 | 1.017 | 332,261 | +9,439 | 0.02% | 337,920 |
| 2008-10-29 | 2008-10-27 | 0.773 | 322,822 | +37,757 | 0.02% | 249,660 |
| 2008-10-24 | 2008-10-22 | 1.134 | 285,065 | +18,878 | 0.02% | 323,140 |
| 2008-08-20 | 2008-08-18 | 1.843 | 266,187 | -9,439 | 0.02% | 490,681 |
| 2008-08-18 | 2008-08-14 | 1.875 | 275,626 | -9,439 | 0.02% | 516,840 |
| 2008-08-15 | 2008-08-13 | 1.886 | 285,065 | -28,318 | 0.02% | 537,560 |
| 2008-08-11 | 2008-08-07 | 2.437 | 313,383 | +1,888 | 0.02% | 763,600 |
| 2008-08-07 | 2008-08-04 | 2.691 | 311,495 | +18,878 | 0.02% | 838,200 |
| 2008-07-28 | 2008-07-24 | 2.860 | 292,617 | -28,317 | 0.02% | 837,001 |
| 2008-07-22 | 2008-07-18 | 2.468 | 320,934 | -18,879 | 0.02% | 792,199 |
| 2008-07-17 | 2008-07-15 | 2.310 | 339,813 | -75,514 | 0.02% | 784,801 |
| 2008-07-15 | 2008-07-11 | 2.468 | 415,327 | -28,317 | 0.03% | 1,025,201 |
| 2008-07-09 | 2008-07-07 | 2.468 | 443,644 | +28,317 | 0.03% | 1,095,099 |
| 2008-07-02 | 2008-06-27 | 2.617 | 415,327 | +9,440 | 0.03% | 1,086,801 |
| 2008-06-25 | 2008-06-23 | 2.797 | 405,887 | +9,439 | 0.03% | 1,135,199 |
| 2008-06-24 | 2008-06-20 | 2.797 | 396,448 | +9,439 | 0.03% | 1,108,799 |
| 2008-06-17 | 2008-06-13 | 2.988 | 387,009 | -18,878 | 0.03% | 1,156,200 |
| 2008-06-13 | 2008-06-11 | 3.168 | 405,887 | +9,439 | 0.03% | 1,285,699 |
| 2008-06-04 | 2008-06-02 | 3.729 | 396,448 | +9,439 | 0.03% | 1,478,399 |
| 2008-06-02 | 2008-05-29 | 3.602 | 387,009 | +9,439 | 0.03% | 1,394,000 |
| 2008-05-27 | 2008-05-23 | 3.443 | 377,570 | +3,776 | 0.03% | 1,300,001 |
| 2008-05-20 | 2008-05-16 | 3.687 | 373,794 | +9,439 | 0.03% | 1,378,080 |
| 2008-05-13 | 2008-05-08 | 3.591 | 364,355 | +9,439 | 0.02% | 1,308,541 |
| 2008-05-09 | 2008-05-07 | 3.687 | 354,916 | +9,440 | 0.02% | 1,308,482 |
| 2008-05-08 | 2008-05-06 | 4.026 | 345,476 | +5,663 | 0.02% | 1,390,799 |
| 2008-05-07 | 2008-05-05 | 4.089 | 339,813 | +33,982 | 0.02% | 1,389,601 |
| 2008-05-06 | 2008-05-02 | 3.941 | 305,831 | -28,318 | 0.02% | 1,205,278 |
| 2008-05-02 | 2008-04-29 | 3.422 | 334,149 | +28,318 | 0.02% | 1,143,419 |
| 2008-04-25 | 2008-04-23 | 3.316 | 305,831 | +3,775 | 0.02% | 1,014,118 |
| 2008-04-24 | 2008-04-22 | 3.305 | 302,056 | -18,878 | 0.02% | 998,401 |
| 2008-04-23 | 2008-04-21 | 3.040 | 320,934 | -37,757 | 0.02% | 975,799 |
| 2008-04-22 | 2008-04-18 | 3.072 | 358,691 | -75,514 | 0.02% | 1,101,999 |
| 2008-04-21 | 2008-04-17 | 3.295 | 434,205 | -9,439 | 0.03% | 1,430,599 |
| 2008-04-18 | 2008-04-16 | 3.295 | 443,644 | +1,887 | 0.03% | 1,461,699 |
| 2008-04-17 | 2008-04-15 | 3.411 | 441,757 | -24,542 | 0.03% | 1,506,962 |
| 2008-03-12 | 2008-03-10 | 4.238 | 466,299 | -15,102 | 0.03% | 1,976,002 |
| 2008-03-11 | 2008-03-07 | 4.397 | 481,401 | -66,075 | 0.03% | 2,116,498 |
| 2008-02-15 | 2008-02-13 | 5.859 | 547,476 | -9,439 | 0.04% | 3,207,400 |
| 2008-02-12 | 2008-02-06 | 5.477 | 556,915 | +9,439 | 0.04% | 3,050,298 |
| 2008-01-21 | 2008-01-17 | 6.706 | 547,476 | +3,776 | 0.04% | 3,671,400 |
| 2008-01-17 | 2008-01-15 | 7.045 | 543,700 | +5,663 | 0.04% | 3,830,397 |
| 2008-01-15 | 2008-01-11 | 7.458 | 538,037 | -26,430 | 0.04% | 4,012,801 |
| 2008-01-14 | 2008-01-10 | 7.458 | 564,467 | +5,664 | 0.04% | 4,209,922 |
| 2008-01-07 | 2008-01-03 | 7.585 | 558,803 | -9,439 | 0.04% | 4,238,719 |
| 2007-12-17 | 2007-12-13 | 6.918 | 568,242 | +1,887 | 0.04% | 3,931,057 |
| 2007-12-07 | 2007-12-05 | 8.391 | 566,355 | -9,439 | 0.04% | 4,752,004 |
| 2007-12-06 | 2007-12-04 | 8.189 | 575,794 | -28,318 | 0.04% | 4,715,302 |
| 2007-12-04 | 2007-11-30 | 7.914 | 604,112 | -67,962 | 0.04% | 4,780,804 |
| 2007-12-03 | 2007-11-29 | 8.009 | 672,074 | -5,664 | 0.05% | 5,382,719 |
| 2007-11-30 | 2007-11-28 | 7.607 | 677,738 | -20,766 | 0.05% | 5,155,243 |
| 2007-11-29 | 2007-11-27 | 6.812 | 698,504 | -5,663 | 0.05% | 4,758,200 |
| 2007-11-26 | 2007-11-22 | 5.964 | 704,167 | -7,552 | 0.05% | 4,199,977 |
| 2007-11-22 | 2007-11-20 | 6.409 | 711,719 | +1,888 | 0.05% | 4,561,701 |
| 2007-11-20 | 2007-11-16 | 6.293 | 709,831 | +16,991 | 0.05% | 4,466,880 |
| 2007-11-16 | 2007-11-14 | 6.897 | 692,840 | -5,664 | 0.05% | 4,778,337 |
| 2007-11-15 | 2007-11-13 | 6.537 | 698,504 | +7,551 | 0.05% | 4,565,800 |
| 2007-11-14 | 2007-11-12 | 6.748 | 690,953 | +35,870 | 0.05% | 4,662,843 |
| 2007-11-01 | 2007-10-30 | 8.846 | 655,083 | +7,551 | 0.04% | 5,794,896 |
| 2007-10-31 | 2007-10-29 | 8.666 | 647,532 | +7,551 | 0.04% | 5,611,480 |
| 2007-10-29 | 2007-10-25 | 9.016 | 639,981 | -1,887 | 0.04% | 5,769,783 |
| 2007-10-26 | 2007-10-24 | 8.804 | 641,868 | -9,440 | 0.04% | 5,650,796 |
| 2007-10-25 | 2007-10-23 | 8.253 | 651,308 | -7,551 | 0.04% | 5,375,102 |
| 2007-10-23 | 2007-10-18 | 8.486 | 658,859 | +18,878 | 0.04% | 5,590,979 |
| 2007-10-18 | 2007-10-16 | 8.592 | 639,981 | +1,888 | 0.04% | 5,498,583 |
| 2007-10-16 | 2007-10-12 | 8.475 | 638,093 | -3,775 | 0.04% | 5,408,002 |
| 2007-10-12 | 2007-10-10 | 8.020 | 641,868 | -3,776 | 0.04% | 5,147,596 |
| 2007-10-11 | 2007-10-09 | 8.041 | 645,644 | -35,869 | 0.04% | 5,191,558 |
| 2007-10-10 | 2007-10-08 | 7.871 | 681,513 | +5,663 | 0.05% | 5,364,458 |
| 2007-10-09 | 2007-10-05 | 8.157 | 675,850 | -3,775 | 0.05% | 5,513,202 |
| 2007-10-08 | 2007-10-04 | 7.840 | 679,625 | -1,888 | 0.05% | 5,327,996 |
| 2007-10-05 | 2007-10-03 | 8.126 | 681,513 | +1,888 | 0.05% | 5,537,737 |
| 2007-10-04 | 2007-10-02 | 8.708 | 679,625 | -13,215 | 0.05% | 5,918,396 |
| 2007-10-03 | 2007-09-28 | 8.528 | 692,840 | -50,972 | 0.05% | 5,908,697 |
| 2007-10-02 | 2007-09-27 | 8.475 | 743,812 | +3,775 | 0.05% | 6,303,997 |
| 2007-09-28 | 2007-09-25 | 7.861 | 740,037 | +3,776 | 0.05% | 5,817,283 |
| 2007-09-27 | 2007-09-24 | 9.217 | 736,261 | +62,299 | 0.05% | 6,786,001 |
| 2007-09-25 | 2007-09-21 | 10.297 | 673,962 | +15,103 | 0.05% | 6,940,081 |
| 2007-09-24 | 2007-09-20 | 9.164 | 658,859 | +13,215 | 0.04% | 6,037,699 |
| 2007-09-18 | 2007-09-14 | 6.833 | 645,644 | -18,879 | 0.04% | 4,411,799 |
| 2007-09-13 | 2007-09-11 | 7.077 | 664,523 | -5,663 | 0.04% | 4,702,722 |
| 2007-09-12 | 2007-09-10 | 7.119 | 670,186 | +1,888 | 0.05% | 4,771,198 |
| 2007-09-11 | 2007-09-07 | 6.981 | 668,298 | -9,440 | 0.05% | 4,665,717 |
| 2007-09-10 | 2007-09-06 | 6.823 | 677,738 | +13,215 | 0.05% | 4,623,923 |
| 2007-09-07 | 2007-09-05 | 6.568 | 664,523 | +22,655 | 0.04% | 4,364,802 |
| 2007-09-06 | 2007-09-04 | 6.441 | 641,868 | +9,439 | 0.04% | 4,134,397 |
| 2007-09-05 | 2007-09-03 | 6.918 | 632,429 | -50,972 | 0.04% | 4,375,098 |
| 2007-06-26 | 2007-06-22 | 683,401 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy