History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 174,000 | +0 | 0.00% | 567,240 |
| 2025-10-13 | 2025-10-09 | 3.260 | 174,000 | +0 | 0.00% | 567,240 |
| 2025-10-10 | 2025-10-08 | 3.020 | 174,000 | +0 | 0.00% | 525,480 |
| 2025-10-09 | 2025-10-06 | 3.140 | 174,000 | +0 | 0.00% | 546,360 |
| 2025-10-08 | 2025-10-03 | 3.140 | 174,000 | +0 | 0.00% | 546,360 |
| 2025-10-06 | 2025-10-02 | 3.170 | 174,000 | +0 | 0.00% | 551,580 |
| 2025-10-03 | 2025-09-30 | 3.330 | 174,000 | +0 | 0.00% | 579,420 |
| 2025-10-02 | 2025-09-29 | 3.120 | 174,000 | +0 | 0.00% | 542,880 |
| 2025-09-30 | 2025-09-26 | 3.080 | 174,000 | +0 | 0.00% | 535,920 |
| 2025-09-29 | 2025-09-25 | 3.070 | 174,000 | +0 | 0.00% | 534,180 |
| 2025-09-26 | 2025-09-24 | 3.020 | 174,000 | +0 | 0.00% | 525,480 |
| 2025-09-25 | 2025-09-23 | 3.030 | 174,000 | +0 | 0.00% | 527,220 |
| 2025-09-24 | 2025-09-22 | 3.080 | 174,000 | +0 | 0.00% | 535,920 |
| 2025-09-23 | 2025-09-19 | 3.160 | 174,000 | +0 | 0.00% | 549,840 |
| 2025-09-22 | 2025-09-18 | 3.120 | 174,000 | +0 | 0.00% | 542,880 |
| 2025-09-19 | 2025-09-17 | 3.210 | 174,000 | +0 | 0.00% | 558,540 |
| 2025-09-18 | 2025-09-16 | 3.060 | 174,000 | +0 | 0.00% | 532,440 |
| 2025-09-17 | 2025-09-15 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-09-16 | 2025-09-12 | 2.970 | 174,000 | +0 | 0.00% | 516,780 |
| 2025-09-15 | 2025-09-11 | 2.970 | 174,000 | +0 | 0.00% | 516,780 |
| 2025-09-12 | 2025-09-10 | 3.000 | 174,000 | +0 | 0.00% | 522,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 174,000 | +0 | 0.00% | 525,480 |
| 2025-09-10 | 2025-09-08 | 3.010 | 174,000 | +0 | 0.00% | 523,740 |
| 2025-09-09 | 2025-09-05 | 2.910 | 174,000 | +0 | 0.00% | 506,340 |
| 2025-09-08 | 2025-09-04 | 2.890 | 174,000 | +0 | 0.00% | 502,860 |
| 2025-09-05 | 2025-09-03 | 2.910 | 174,000 | +0 | 0.00% | 506,340 |
| 2025-09-04 | 2025-09-02 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-09-03 | 2025-09-01 | 3.000 | 174,000 | +0 | 0.00% | 522,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 174,000 | +0 | 0.00% | 528,960 |
| 2025-09-01 | 2025-08-28 | 3.110 | 174,000 | +0 | 0.00% | 541,140 |
| 2025-08-29 | 2025-08-27 | 3.070 | 174,000 | +0 | 0.00% | 534,180 |
| 2025-08-28 | 2025-08-26 | 3.180 | 174,000 | +0 | 0.00% | 553,320 |
| 2025-08-27 | 2025-08-25 | 3.170 | 174,000 | +0 | 0.00% | 551,580 |
| 2025-08-26 | 2025-08-22 | 3.090 | 174,000 | +0 | 0.00% | 537,660 |
| 2025-08-25 | 2025-08-21 | 3.180 | 174,000 | +0 | 0.00% | 553,320 |
| 2025-08-22 | 2025-08-20 | 3.150 | 174,000 | +0 | 0.00% | 548,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 174,000 | +0 | 0.00% | 544,620 |
| 2025-08-20 | 2025-08-18 | 3.180 | 174,000 | +0 | 0.00% | 553,320 |
| 2025-08-19 | 2025-08-15 | 3.190 | 174,000 | +0 | 0.00% | 555,060 |
| 2025-08-18 | 2025-08-14 | 2.960 | 174,000 | +0 | 0.00% | 515,040 |
| 2025-08-15 | 2025-08-13 | 2.980 | 174,000 | +0 | 0.00% | 518,520 |
| 2025-08-14 | 2025-08-12 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-08-13 | 2025-08-11 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-08-12 | 2025-08-08 | 2.900 | 174,000 | +0 | 0.00% | 504,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-08-08 | 2025-08-06 | 2.840 | 174,000 | +0 | 0.00% | 494,160 |
| 2025-08-07 | 2025-08-05 | 2.890 | 174,000 | +0 | 0.00% | 502,860 |
| 2025-08-06 | 2025-08-04 | 2.800 | 174,000 | +0 | 0.00% | 487,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 174,000 | +0 | 0.00% | 483,720 |
| 2025-08-04 | 2025-07-31 | 2.830 | 174,000 | +0 | 0.00% | 492,420 |
| 2025-08-01 | 2025-07-30 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-07-31 | 2025-07-29 | 2.930 | 174,000 | +0 | 0.00% | 509,820 |
| 2025-07-30 | 2025-07-28 | 2.990 | 174,000 | +0 | 0.00% | 520,260 |
| 2025-07-29 | 2025-07-25 | 3.090 | 174,000 | +0 | 0.00% | 537,660 |
| 2025-07-28 | 2025-07-24 | 2.980 | 174,000 | +0 | 0.00% | 518,520 |
| 2025-07-25 | 2025-07-23 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-07-24 | 2025-07-22 | 2.870 | 174,000 | +0 | 0.00% | 499,380 |
| 2025-07-23 | 2025-07-21 | 2.910 | 174,000 | +0 | 0.00% | 506,340 |
| 2025-07-22 | 2025-07-18 | 2.860 | 174,000 | +0 | 0.00% | 497,640 |
| 2025-07-21 | 2025-07-17 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-07-18 | 2025-07-16 | 2.890 | 174,000 | +0 | 0.00% | 502,860 |
| 2025-07-17 | 2025-07-15 | 2.880 | 174,000 | +0 | 0.00% | 501,120 |
| 2025-07-16 | 2025-07-14 | 2.900 | 174,000 | +0 | 0.00% | 504,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-07-14 | 2025-07-10 | 2.920 | 174,000 | +0 | 0.00% | 508,080 |
| 2025-07-11 | 2025-07-09 | 3.000 | 174,000 | +0 | 0.00% | 522,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 174,000 | +0 | 0.00% | 532,440 |
| 2025-07-09 | 2025-07-07 | 3.050 | 174,000 | +0 | 0.00% | 530,700 |
| 2025-07-08 | 2025-07-04 | 3.060 | 174,000 | +0 | 0.00% | 532,440 |
| 2025-07-07 | 2025-07-03 | 3.130 | 174,000 | +0 | 0.00% | 544,620 |
| 2025-07-04 | 2025-07-02 | 3.130 | 174,000 | +0 | 0.00% | 544,620 |
| 2025-07-03 | 2025-06-30 | 3.160 | 174,000 | +0 | 0.00% | 549,840 |
| 2025-07-02 | 2025-06-27 | 3.210 | 174,000 | +0 | 0.00% | 558,540 |
| 2025-06-30 | 2025-06-26 | 3.230 | 174,000 | +0 | 0.00% | 562,020 |
| 2025-06-27 | 2025-06-25 | 3.130 | 174,000 | +0 | 0.00% | 544,620 |
| 2025-06-26 | 2025-06-24 | 3.050 | 174,000 | +0 | 0.00% | 530,700 |
| 2025-06-25 | 2025-06-23 | 3.000 | 174,000 | +0 | 0.00% | 522,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-06-23 | 2025-06-19 | 2.930 | 174,000 | +0 | 0.00% | 509,820 |
| 2025-06-20 | 2025-06-18 | 3.100 | 174,000 | +0 | 0.00% | 539,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 174,000 | +0 | 0.00% | 527,220 |
| 2025-06-18 | 2025-06-16 | 3.030 | 174,000 | +0 | 0.00% | 527,220 |
| 2025-06-17 | 2025-06-13 | 3.040 | 174,000 | +0 | 0.00% | 528,960 |
| 2025-06-16 | 2025-06-12 | 3.100 | 174,000 | +0 | 0.00% | 539,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 174,000 | +0 | 0.00% | 555,060 |
| 2025-06-12 | 2025-06-10 | 3.060 | 174,000 | +0 | 0.00% | 532,440 |
| 2025-06-11 | 2025-06-09 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-06-10 | 2025-06-06 | 2.960 | 174,000 | +0 | 0.00% | 515,040 |
| 2025-06-09 | 2025-06-05 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-06-06 | 2025-06-04 | 2.950 | 174,000 | +0 | 0.00% | 513,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 174,000 | +0 | 0.00% | 511,560 |
| 2025-06-04 | 2025-06-02 | 2.990 | 174,000 | +0 | 0.00% | 520,260 |
| 2025-06-03 | 2025-05-30 | 3.000 | 174,000 | +0 | 0.00% | 522,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 174,000 | +0 | 0.00% | 523,740 |
| 2025-05-30 | 2025-05-28 | 3.040 | 174,000 | +0 | 0.00% | 528,960 |
| 2025-05-29 | 2025-05-27 | 2.940 | 174,000 | -10,000 | 0.00% | 511,560 |
| 2025-03-10 | 2025-03-06 | 2.800 | 184,000 | -20,000 | 0.00% | 515,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 204,000 | -30,000 | 0.00% | 552,840 |
| 2025-01-21 | 2025-01-17 | 2.690 | 234,000 | -20,000 | 0.00% | 629,460 |
| 2025-01-20 | 2025-01-16 | 2.650 | 254,000 | +30,000 | 0.00% | 673,100 |
| 2025-01-16 | 2025-01-14 | 2.690 | 224,000 | -10,000 | 0.00% | 602,560 |
| 2025-01-10 | 2025-01-08 | 2.390 | 234,000 | +30,000 | 0.00% | 559,260 |
| 2024-12-12 | 2024-12-10 | 2.770 | 204,000 | +10,000 | 0.00% | 565,080 |
| 2024-12-10 | 2024-12-06 | 2.570 | 194,000 | -20,000 | 0.00% | 498,580 |
| 2024-12-04 | 2024-12-02 | 2.420 | 214,000 | +20,000 | 0.00% | 517,880 |
| 2024-12-02 | 2024-11-28 | 2.500 | 194,000 | -20,000 | 0.00% | 485,000 |
| 2024-10-10 | 2024-10-08 | 2.210 | 214,000 | +20,000 | 0.00% | 472,940 |
| 2024-08-09 | 2024-08-07 | 2.050 | 194,000 | -20,000 | 0.00% | 397,700 |
| 2024-07-12 | 2024-07-10 | 2.030 | 214,000 | +20,000 | 0.00% | 434,420 |
| 2024-07-11 | 2024-07-09 | 2.060 | 194,000 | -20,000 | 0.00% | 399,640 |
| 2024-07-08 | 2024-07-04 | 1.990 | 214,000 | +20,000 | 0.00% | 425,860 |
| 2024-06-06 | 2024-06-04 | 2.230 | 194,000 | -30,000 | 0.00% | 432,620 |
| 2024-05-23 | 2024-05-21 | 2.200 | 224,000 | +30,000 | 0.00% | 492,800 |
| 2024-03-18 | 2024-03-14 | 2.050 | 194,000 | -20,000 | 0.00% | 397,700 |
| 2024-02-01 | 2024-01-30 | 1.990 | 214,000 | +20,000 | 0.00% | 425,860 |
| 2023-09-22 | 2023-09-20 | 2.800 | 194,000 | -20,000 | 0.00% | 543,200 |
| 2023-08-21 | 2023-08-17 | 2.870 | 214,000 | +20,000 | 0.00% | 614,180 |
| 2023-08-09 | 2023-08-07 | 3.020 | 194,000 | -30,000 | 0.00% | 585,880 |
| 2023-04-26 | 2023-04-24 | 3.130 | 224,000 | +30,000 | 0.00% | 701,120 |
| 2023-01-13 | 2023-01-11 | 3.370 | 194,000 | -10,000 | 0.00% | 653,780 |
| 2022-12-28 | 2022-12-22 | 3.370 | 204,000 | +10,000 | 0.00% | 687,480 |
| 2022-12-15 | 2022-12-13 | 3.480 | 194,000 | +20,000 | 0.00% | 675,120 |
| 2022-12-14 | 2022-12-12 | 3.480 | 174,000 | -20,000 | 0.00% | 605,520 |
| 2022-12-08 | 2022-12-06 | 3.010 | 194,000 | -10,000 | 0.00% | 583,940 |
| 2022-11-17 | 2022-11-15 | 2.890 | 204,000 | +20,000 | 0.00% | 589,560 |
| 2022-11-16 | 2022-11-14 | 2.870 | 184,000 | +10,000 | 0.00% | 528,080 |
| 2022-10-21 | 2022-10-19 | 2.770 | 174,000 | -10,000 | 0.00% | 481,980 |
| 2022-10-12 | 2022-10-10 | 2.780 | 184,000 | +10,000 | 0.00% | 511,520 |
| 2022-10-10 | 2022-10-06 | 2.950 | 174,000 | -10,000 | 0.00% | 513,300 |
| 2022-08-17 | 2022-08-15 | 2.840 | 184,000 | +10,000 | 0.00% | 522,560 |
| 2022-07-22 | 2022-07-20 | 2.950 | 174,000 | -20,000 | 0.00% | 513,300 |
| 2022-07-13 | 2022-07-11 | 2.960 | 194,000 | +20,000 | 0.00% | 574,240 |
| 2022-07-12 | 2022-07-08 | 3.060 | 174,000 | -20,000 | 0.00% | 532,440 |
| 2022-07-06 | 2022-07-04 | 2.970 | 194,000 | +20,000 | 0.00% | 576,180 |
| 2022-07-05 | 2022-06-30 | 3.010 | 174,000 | -20,000 | 0.00% | 523,740 |
| 2022-06-08 | 2022-06-06 | 2.750 | 194,000 | +20,000 | 0.00% | 533,500 |
| 2022-04-29 | 2022-04-27 | 2.600 | 174,000 | -20,000 | 0.00% | 452,400 |
| 2022-04-21 | 2022-04-19 | 2.650 | 194,000 | +20,000 | 0.00% | 514,100 |
| 2022-03-18 | 2022-03-16 | 2.840 | 174,000 | -30,000 | 0.00% | 494,160 |
| 2022-01-13 | 2022-01-11 | 3.130 | 204,000 | -20,000 | 0.00% | 638,520 |
| 2021-10-20 | 2021-10-18 | 3.140 | 224,000 | +20,000 | 0.00% | 703,360 |
| 2021-10-06 | 2021-10-04 | 3.150 | 204,000 | -20,000 | 0.00% | 642,600 |
| 2021-09-07 | 2021-09-03 | 3.080 | 224,000 | -20,000 | 0.00% | 689,920 |
| 2021-08-27 | 2021-08-25 | 2.980 | 244,000 | +20,000 | 0.00% | 727,120 |
| 2021-06-18 | 2021-06-16 | 3.380 | 224,000 | +20,000 | 0.00% | 757,120 |
| 2021-05-28 | 2021-05-26 | 3.680 | 204,000 | -20,000 | 0.00% | 750,720 |
| 2021-04-28 | 2021-04-26 | 3.540 | 224,000 | +20,000 | 0.00% | 792,960 |
| 2021-04-27 | 2021-04-23 | 3.530 | 204,000 | +16,000 | 0.00% | 720,120 |
| 2021-03-19 | 2021-03-17 | 3.980 | 188,000 | +30,000 | 0.00% | 748,240 |
| 2021-03-15 | 2021-03-11 | 3.650 | 158,000 | -30,000 | 0.00% | 576,700 |
| 2021-03-12 | 2021-03-10 | 3.520 | 188,000 | +30,000 | 0.00% | 661,760 |
| 2021-02-25 | 2021-02-23 | 3.760 | 158,000 | -20,000 | 0.00% | 594,080 |
| 2021-02-17 | 2021-02-11 | 3.430 | 178,000 | +20,000 | 0.00% | 610,540 |
| 2021-02-10 | 2021-02-08 | 3.370 | 158,000 | -20,000 | 0.00% | 532,460 |
| 2021-02-02 | 2021-01-29 | 3.120 | 178,000 | -20,000 | 0.00% | 555,360 |
| 2021-01-22 | 2021-01-20 | 3.260 | 198,000 | +20,000 | 0.00% | 645,480 |
| 2021-01-11 | 2021-01-07 | 3.350 | 178,000 | +20,000 | 0.00% | 596,300 |
| 2021-01-06 | 2021-01-04 | 3.430 | 158,000 | -30,000 | 0.00% | 541,940 |
| 2020-12-16 | 2020-12-14 | 3.480 | 188,000 | +30,000 | 0.00% | 654,240 |
| 2020-12-03 | 2020-12-01 | 3.580 | 158,000 | -20,000 | 0.00% | 565,640 |
| 2020-11-26 | 2020-11-24 | 3.570 | 178,000 | -20,000 | 0.00% | 635,460 |
| 2020-11-25 | 2020-11-23 | 3.450 | 198,000 | +20,000 | 0.00% | 683,100 |
| 2020-11-19 | 2020-11-17 | 3.600 | 178,000 | +2,000 | 0.00% | 640,800 |
| 2020-11-18 | 2020-11-16 | 3.530 | 176,000 | +18,000 | 0.00% | 621,280 |
| 2020-11-11 | 2020-11-09 | 3.280 | 158,000 | -20,000 | 0.00% | 518,240 |
| 2020-11-06 | 2020-11-04 | 3.150 | 178,000 | +20,000 | 0.00% | 560,700 |
| 2020-08-18 | 2020-08-14 | 3.020 | 158,000 | -20,000 | 0.00% | 477,160 |
| 2020-07-08 | 2020-07-06 | 3.088 | 178,000 | -16,308 | 0.00% | 549,587 |
| 2020-06-15 | 2020-06-11 | 3.037 | 194,308 | +19,627 | 0.00% | 590,039 |
| 2020-06-09 | 2020-06-05 | 3.139 | 174,681 | -19,627 | 0.00% | 548,239 |
| 2020-06-08 | 2020-06-04 | 2.914 | 194,308 | -19,628 | 0.00% | 566,279 |
| 2020-06-03 | 2020-06-01 | 2.792 | 213,936 | -19,627 | 0.00% | 597,321 |
| 2020-05-28 | 2020-05-26 | 2.680 | 233,563 | +19,627 | 0.00% | 625,941 |
| 2020-05-15 | 2020-05-13 | 2.823 | 213,936 | +19,628 | 0.00% | 603,861 |
| 2020-05-08 | 2020-05-06 | 2.986 | 194,308 | +19,627 | 0.00% | 580,139 |
| 2020-05-06 | 2020-05-04 | 3.149 | 174,681 | +19,627 | 0.00% | 550,019 |
| 2020-05-05 | 2020-04-29 | 3.291 | 155,054 | -9,814 | 0.00% | 510,339 |
| 2020-04-27 | 2020-04-23 | 3.179 | 164,868 | -19,627 | 0.00% | 524,161 |
| 2020-04-22 | 2020-04-20 | 3.077 | 184,495 | +29,441 | 0.00% | 567,760 |
| 2020-04-21 | 2020-04-17 | 3.006 | 155,054 | -29,441 | 0.00% | 466,099 |
| 2020-04-16 | 2020-04-14 | 2.914 | 184,495 | +29,441 | 0.00% | 537,680 |
| 2020-03-11 | 2020-03-09 | 3.322 | 155,054 | -19,627 | 0.00% | 515,079 |
| 2020-03-04 | 2020-03-02 | 3.424 | 174,681 | +19,627 | 0.00% | 598,079 |
| 2020-01-03 | 2019-12-31 | 4.402 | 155,054 | -19,627 | 0.00% | 682,559 |
| 2019-12-19 | 2019-12-17 | 4.382 | 174,681 | -19,627 | 0.00% | 765,398 |
| 2019-09-17 | 2019-09-13 | 4.321 | 194,308 | -9,814 | 0.00% | 839,518 |
| 2019-08-20 | 2019-08-16 | 3.811 | 204,122 | -19,627 | 0.00% | 777,920 |
| 2019-08-12 | 2019-08-08 | 3.811 | 223,749 | +19,627 | 0.00% | 852,719 |
| 2019-07-02 | 2019-06-27 | 4.657 | 204,122 | -19,627 | 0.00% | 950,560 |
| 2019-06-26 | 2019-06-24 | 4.728 | 223,749 | +29,441 | 0.00% | 1,057,919 |
| 2019-06-21 | 2019-06-19 | 4.667 | 194,308 | -29,441 | 0.00% | 906,838 |
| 2019-06-20 | 2019-06-18 | 4.321 | 223,749 | +29,441 | 0.00% | 966,719 |
| 2019-06-13 | 2019-06-11 | 4.545 | 194,308 | -19,628 | 0.00% | 883,078 |
| 2019-05-17 | 2019-05-15 | 4.769 | 213,936 | +19,628 | 0.00% | 1,020,242 |
| 2019-05-08 | 2019-05-06 | 5.401 | 194,308 | +19,627 | 0.00% | 1,049,397 |
| 2019-04-25 | 2019-04-23 | 5.574 | 174,681 | +19,627 | 0.00% | 973,658 |
| 2019-03-18 | 2019-03-14 | 5.217 | 155,054 | -58,882 | 0.00% | 808,959 |
| 2019-03-13 | 2019-03-11 | 4.881 | 213,936 | +29,441 | 0.00% | 1,044,222 |
| 2019-03-06 | 2019-03-04 | 5.166 | 184,495 | +29,441 | 0.00% | 953,160 |
| 2019-02-22 | 2019-02-20 | 5.064 | 155,054 | -19,627 | 0.00% | 785,259 |
| 2019-02-15 | 2019-02-13 | 5.044 | 174,681 | -29,441 | 0.00% | 881,098 |
| 2019-02-11 | 2019-02-04 | 4.932 | 204,122 | +49,068 | 0.00% | 1,006,720 |
| 2019-02-01 | 2019-01-30 | 4.932 | 155,054 | -29,441 | 0.00% | 764,719 |
| 2019-01-23 | 2019-01-21 | 4.861 | 184,495 | +29,441 | 0.00% | 896,760 |
| 2019-01-11 | 2019-01-09 | 4.453 | 155,054 | -29,441 | 0.00% | 690,459 |
| 2019-01-02 | 2018-12-27 | 4.382 | 184,495 | +29,441 | 0.00% | 808,400 |
| 2018-12-17 | 2018-12-13 | 4.942 | 155,054 | -19,627 | 0.00% | 766,299 |
| 2018-12-13 | 2018-12-11 | 4.698 | 174,681 | +19,627 | 0.00% | 820,578 |
| 2018-12-06 | 2018-12-04 | 5.238 | 155,054 | -21,590 | 0.00% | 812,119 |
| 2018-12-03 | 2018-11-29 | 4.942 | 176,644 | -29,441 | 0.00% | 873,000 |
| 2018-11-29 | 2018-11-27 | 4.901 | 206,085 | +29,441 | 0.00% | 1,010,101 |
| 2018-11-09 | 2018-11-07 | 5.075 | 176,644 | +21,590 | 0.00% | 896,400 |
| 2018-10-29 | 2018-10-25 | 4.372 | 155,054 | -19,627 | 0.00% | 677,819 |
| 2018-10-18 | 2018-10-15 | 4.290 | 174,681 | +19,627 | 0.00% | 749,378 |
| 2018-09-26 | 2018-09-21 | 5.329 | 155,054 | -29,441 | 0.00% | 826,339 |
| 2018-08-22 | 2018-08-20 | 4.799 | 184,495 | -29,441 | 0.00% | 885,480 |
| 2018-08-15 | 2018-08-13 | 4.687 | 213,936 | +29,441 | 0.00% | 1,002,802 |
| 2018-08-13 | 2018-08-09 | 4.993 | 184,495 | -29,441 | 0.00% | 921,200 |
| 2018-08-08 | 2018-08-06 | 4.555 | 213,936 | +29,441 | 0.00% | 974,462 |
| 2018-07-25 | 2018-07-23 | 5.207 | 184,495 | -29,441 | 0.00% | 960,680 |
| 2018-07-18 | 2018-07-16 | 5.166 | 213,936 | +29,441 | 0.00% | 1,105,262 |
| 2018-07-16 | 2018-07-12 | 5.350 | 184,495 | -19,627 | 0.00% | 987,000 |
| 2018-07-06 | 2018-07-04 | 4.912 | 204,122 | +19,627 | 0.00% | 1,002,560 |
| 2018-07-04 | 2018-06-29 | 5.411 | 184,495 | +29,441 | 0.00% | 998,280 |
| 2018-06-25 | 2018-06-21 | 6.363 | 155,054 | +1,596 | 0.00% | 986,595 |
| 2018-06-12 | 2018-06-08 | 6.867 | 153,458 | -29,138 | 0.00% | 1,053,859 |
| 2018-06-08 | 2018-06-06 | 6.991 | 182,596 | -38,850 | 0.00% | 1,276,522 |
| 2018-06-06 | 2018-06-04 | 6.579 | 221,446 | -19,425 | 0.00% | 1,456,921 |
| 2018-05-24 | 2018-05-21 | 6.373 | 240,871 | +38,850 | 0.01% | 1,535,120 |
| 2018-05-02 | 2018-04-27 | 6.486 | 202,021 | -29,137 | 0.00% | 1,310,401 |
| 2018-04-16 | 2018-04-12 | 5.930 | 231,158 | +29,137 | 0.01% | 1,370,878 |
| 2018-04-12 | 2018-04-10 | 6.291 | 202,021 | -29,137 | 0.00% | 1,270,881 |
| 2018-04-06 | 2018-04-03 | 6.075 | 231,158 | +29,137 | 0.01% | 1,404,198 |
| 2018-03-15 | 2018-03-13 | 6.734 | 202,021 | +48,563 | 0.00% | 1,360,321 |
| 2018-03-14 | 2018-03-12 | 6.857 | 153,458 | -29,138 | 0.00% | 1,052,279 |
| 2018-03-08 | 2018-03-06 | 6.641 | 182,596 | +29,138 | 0.00% | 1,212,602 |
| 2017-11-20 | 2017-11-16 | 4.273 | 153,458 | -48,563 | 0.00% | 655,700 |
| 2017-11-10 | 2017-11-08 | 4.005 | 202,021 | +48,563 | 0.00% | 809,121 |
| 2017-07-03 | 2017-06-29 | 4.865 | 153,458 | +1,783 | 0.00% | 746,533 |
| 2017-03-15 | 2017-03-13 | 4.542 | 151,675 | -28,799 | 0.00% | 688,879 |
| 2017-02-20 | 2017-02-16 | 4.469 | 180,474 | -28,799 | 0.00% | 806,519 |
| 2017-01-16 | 2017-01-12 | 3.813 | 209,273 | -28,799 | 0.00% | 797,879 |
| 2016-10-31 | 2016-10-27 | 3.803 | 238,072 | +3,979 | 0.01% | 905,452 |
| 2016-10-07 | 2016-10-05 | 3.856 | 234,093 | +28,318 | 0.01% | 902,719 |
| 2016-09-02 | 2016-08-31 | 4.269 | 205,775 | +28,317 | 0.00% | 878,538 |
| 2016-08-29 | 2016-08-25 | 4.386 | 177,458 | +28,318 | 0.00% | 778,321 |
| 2016-08-18 | 2016-08-16 | 4.852 | 149,140 | -37,757 | 0.00% | 723,640 |
| 2016-08-08 | 2016-08-04 | 4.513 | 186,897 | +37,757 | 0.00% | 843,480 |
| 2016-07-28 | 2016-07-26 | 4.704 | 149,140 | -18,879 | 0.00% | 701,520 |
| 2016-07-14 | 2016-07-12 | 4.555 | 168,019 | -18,878 | 0.00% | 765,402 |
| 2016-06-21 | 2016-06-17 | 4.185 | 186,897 | +18,878 | 0.00% | 782,100 |
| 2016-05-06 | 2016-05-04 | 4.757 | 168,019 | -18,878 | 0.00% | 799,222 |
| 2016-04-27 | 2016-04-25 | 4.608 | 186,897 | +18,878 | 0.00% | 861,300 |
| 2016-04-26 | 2016-04-22 | 4.863 | 168,019 | +18,879 | 0.00% | 817,022 |
| 2016-03-23 | 2016-03-21 | 4.492 | 149,140 | -28,318 | 0.00% | 669,920 |
| 2016-01-07 | 2016-01-05 | 4.291 | 177,458 | +28,318 | 0.00% | 761,401 |
| 2015-12-23 | 2015-12-21 | 4.863 | 149,140 | -37,757 | 0.00% | 725,220 |
| 2015-12-02 | 2015-11-30 | 4.344 | 186,897 | +37,757 | 0.00% | 811,800 |
| 2015-10-26 | 2015-10-22 | 5.339 | 149,140 | -28,318 | 0.00% | 796,320 |
| 2015-10-06 | 2015-10-02 | 5.053 | 177,458 | -9,439 | 0.00% | 896,761 |
| 2015-09-25 | 2015-09-23 | 4.714 | 186,897 | +9,439 | 0.00% | 881,100 |
| 2015-09-24 | 2015-09-22 | 4.884 | 177,458 | -28,317 | 0.00% | 866,681 |
| 2015-08-28 | 2015-08-26 | 4.163 | 205,775 | -18,879 | 0.01% | 856,738 |
| 2015-08-27 | 2015-08-25 | 4.079 | 224,654 | +47,196 | 0.01% | 916,300 |
| 2015-08-24 | 2015-08-20 | 4.947 | 177,458 | -56,635 | 0.00% | 877,961 |
| 2015-08-18 | 2015-08-14 | 5.700 | 234,093 | +37,757 | 0.01% | 1,334,239 |
| 2015-08-10 | 2015-08-06 | 6.865 | 196,336 | +47,196 | 0.00% | 1,347,838 |
| 2015-07-21 | 2015-07-17 | 7.225 | 149,140 | -28,318 | 0.00% | 1,077,560 |
| 2015-07-17 | 2015-07-15 | 6.198 | 177,458 | +18,879 | 0.00% | 1,099,801 |
| 2015-07-16 | 2015-07-14 | 6.579 | 158,579 | +9,439 | 0.00% | 1,043,278 |
| 2015-06-10 | 2015-06-08 | 6.812 | 149,140 | -47,196 | 0.00% | 1,015,940 |
| 2015-04-29 | 2015-04-27 | 6.356 | 196,336 | +47,196 | 0.00% | 1,247,998 |
| 2015-03-24 | 2015-03-20 | 4.407 | 149,140 | -22,654 | 0.00% | 657,280 |
| 2015-03-20 | 2015-03-18 | 4.333 | 171,794 | -141,589 | 0.00% | 744,379 |
| 2015-03-19 | 2015-03-17 | 4.397 | 313,383 | -5,663 | 0.01% | 1,377,801 |
| 2015-03-18 | 2015-03-16 | 4.174 | 319,046 | -47,197 | 0.01% | 1,331,718 |
| 2015-03-17 | 2015-03-13 | 4.047 | 366,243 | +160,468 | 0.01% | 1,482,162 |
| 2015-03-10 | 2015-03-06 | 3.676 | 205,775 | +28,317 | 0.01% | 756,458 |
| 2015-03-05 | 2015-03-03 | 3.867 | 177,458 | +28,318 | 0.00% | 686,201 |
| 2015-01-09 | 2015-01-07 | 4.322 | 149,140 | -94,392 | 0.00% | 644,640 |
| 2015-01-08 | 2015-01-06 | 4.185 | 243,532 | +94,392 | 0.01% | 1,019,098 |
| 2014-11-12 | 2014-11-10 | 3.591 | 149,140 | -28,318 | 0.00% | 535,620 |
| 2014-11-11 | 2014-11-07 | 3.380 | 177,458 | -28,317 | 0.00% | 599,721 |
| 2014-04-14 | 2014-04-10 | 2.882 | 205,775 | -9,440 | 0.01% | 592,959 |
| 2013-12-23 | 2013-12-19 | 3.030 | 215,215 | +28,318 | 0.01% | 652,081 |
| 2013-11-27 | 2013-11-25 | 3.337 | 186,897 | +28,318 | 0.00% | 623,700 |
| 2013-11-08 | 2013-11-06 | 2.892 | 158,579 | -9,440 | 0.00% | 458,639 |
| 2013-11-05 | 2013-11-01 | 2.935 | 168,019 | -28,317 | 0.00% | 493,061 |
| 2013-05-29 | 2013-05-27 | 2.924 | 196,336 | +28,317 | 0.01% | 574,079 |
| 2013-05-13 | 2013-05-09 | 3.411 | 168,019 | -28,317 | 0.01% | 573,162 |
| 2013-05-10 | 2013-05-08 | 3.327 | 196,336 | -18,879 | 0.01% | 653,119 |
| 2013-03-19 | 2013-03-15 | 3.517 | 215,215 | -28,317 | 0.01% | 756,961 |
| 2013-03-07 | 2013-03-05 | 3.422 | 243,532 | +28,317 | 0.01% | 833,338 |
| 2013-01-17 | 2013-01-15 | 3.824 | 215,215 | +9,440 | 0.01% | 823,081 |
| 2012-12-19 | 2012-12-17 | 3.390 | 205,775 | -28,318 | 0.01% | 697,598 |
| 2012-12-17 | 2012-12-13 | 3.115 | 234,093 | -28,318 | 0.01% | 729,119 |
| 2012-11-09 | 2012-11-07 | 2.924 | 262,411 | +28,318 | 0.01% | 767,280 |
| 2012-11-08 | 2012-11-06 | 2.988 | 234,093 | +28,318 | 0.01% | 699,359 |
| 2012-11-06 | 2012-11-02 | 3.019 | 205,775 | -28,318 | 0.01% | 621,299 |
| 2012-11-05 | 2012-11-01 | 2.903 | 234,093 | +28,318 | 0.01% | 679,519 |
| 2012-10-29 | 2012-10-25 | 2.956 | 205,775 | -28,318 | 0.01% | 608,219 |
| 2012-10-25 | 2012-10-22 | 2.818 | 234,093 | +28,318 | 0.01% | 659,679 |
| 2012-10-17 | 2012-10-15 | 2.701 | 205,775 | -28,318 | 0.01% | 555,899 |
| 2012-10-15 | 2012-10-11 | 2.627 | 234,093 | +28,318 | 0.01% | 615,039 |
| 2012-07-18 | 2012-07-16 | 2.860 | 205,775 | -5,664 | 0.01% | 588,599 |
| 2011-02-18 | 2011-02-16 | 3.846 | 211,439 | -37,757 | 0.01% | 813,120 |
| 2011-02-08 | 2011-02-02 | 3.814 | 249,196 | +37,757 | 0.01% | 950,400 |
| 2011-01-07 | 2011-01-05 | 4.418 | 211,439 | +47,196 | 0.01% | 934,080 |
| 2010-11-04 | 2010-11-02 | 4.969 | 164,243 | -9,439 | 0.00% | 816,061 |
| 2010-11-03 | 2010-11-01 | 5.128 | 173,682 | +9,439 | 0.01% | 890,560 |
| 2010-10-26 | 2010-10-22 | 5.223 | 164,243 | +5,664 | 0.00% | 857,821 |
| 2010-04-01 | 2010-03-30 | 4.238 | 158,579 | -13,215 | 0.00% | 671,999 |
| 2010-03-26 | 2010-03-24 | 3.782 | 171,794 | -18,879 | 0.01% | 649,739 |
| 2010-03-25 | 2010-03-23 | 3.941 | 190,673 | +18,879 | 0.01% | 751,441 |
| 2010-03-22 | 2010-03-18 | 3.824 | 171,794 | -1,888 | 0.01% | 657,019 |
| 2010-01-22 | 2010-01-20 | 3.030 | 173,682 | -9,439 | 0.01% | 526,240 |
| 2009-12-09 | 2009-12-07 | 3.199 | 183,121 | +9,439 | 0.01% | 585,879 |
| 2009-04-23 | 2009-04-21 | 1.568 | 173,682 | -9,439 | 0.01% | 272,320 |
| 2009-04-22 | 2009-04-20 | 1.536 | 183,121 | +9,439 | 0.01% | 281,300 |
| 2008-10-13 | 2008-10-09 | 1.271 | 173,682 | -18,879 | 0.01% | 220,800 |
| 2008-07-17 | 2008-07-15 | 2.310 | 192,561 | -18,878 | 0.01% | 444,721 |
| 2008-07-14 | 2008-07-10 | 2.426 | 211,439 | +18,878 | 0.01% | 512,960 |
| 2008-06-23 | 2008-06-19 | 2.765 | 192,561 | -37,757 | 0.01% | 532,441 |
| 2008-06-18 | 2008-06-16 | 2.988 | 230,318 | +37,757 | 0.02% | 688,081 |
| 2008-05-28 | 2008-05-26 | 3.549 | 192,561 | +1,888 | 0.01% | 683,402 |
| 2008-05-07 | 2008-05-05 | 4.089 | 190,673 | +18,879 | 0.01% | 779,721 |
| 2008-03-31 | 2008-03-27 | 4.100 | 171,794 | -9,439 | 0.01% | 704,339 |
| 2008-03-28 | 2008-03-26 | 4.291 | 181,233 | +9,439 | 0.01% | 777,598 |
| 2008-03-06 | 2008-03-04 | 5.106 | 171,794 | -9,439 | 0.01% | 877,239 |
| 2008-03-04 | 2008-02-29 | 5.339 | 181,233 | +9,439 | 0.01% | 967,678 |
| 2008-01-09 | 2008-01-07 | 7.056 | 171,794 | +1,888 | 0.01% | 1,212,118 |
| 2007-09-25 | 2007-09-21 | 10.297 | 169,906 | -9,440 | 0.01% | 1,749,596 |
| 2007-09-13 | 2007-09-11 | 7.077 | 179,346 | -9,439 | 0.01% | 1,269,203 |
| 2007-09-12 | 2007-09-10 | 7.119 | 188,785 | -9,439 | 0.01% | 1,344,001 |
| 2007-09-11 | 2007-09-07 | 6.981 | 198,224 | +18,878 | 0.01% | 1,383,899 |
| 2007-09-07 | 2007-09-05 | 6.568 | 179,346 | -9,439 | 0.01% | 1,178,003 |
| 2007-09-05 | 2007-09-03 | 6.918 | 188,785 | -28,318 | 0.01% | 1,306,001 |
| 2007-09-04 | 2007-08-31 | 217,103 | +28,318 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 188,785 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy