History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 -1,609
2023-07-19 2023-07-14 2.850 1,609 -100,000 0.00% 4,586
2023-07-18 2023-07-13 2.800 101,609 +100,000 0.00% 284,505
2023-03-20 2023-03-16 3.120 1,609 +1,218 0.00% 5,020
2023-02-23 2023-02-21 3.170 391 -74,827 0.00% 1,239
2023-02-17 2023-02-15 3.130 75,218 -1,385 0.00% 235,432
2022-12-19 2022-12-15 3.390 76,603 -186,391 0.00% 259,684
2022-12-09 2022-12-07 3.200 262,994 +180,000 0.01% 841,581
2022-12-08 2022-12-06 3.010 82,994 -100,000 0.00% 249,812
2022-12-07 2022-12-05 2.910 182,994 -126,000 0.00% 532,513
2022-12-06 2022-12-02 2.780 308,994 +24,000 0.01% 859,003
2022-12-05 2022-12-01 2.800 284,994 +90,000 0.01% 797,983
2022-12-02 2022-11-30 2.900 194,994 -128,000 0.00% 565,483
2022-12-01 2022-11-29 2.770 322,994 -70,000 0.01% 894,693
2022-11-30 2022-11-28 2.690 392,994 -38,000 0.01% 1,057,154
2022-11-29 2022-11-25 2.680 430,994 -10,000 0.01% 1,155,064
2022-11-28 2022-11-24 2.680 440,994 +40,000 0.01% 1,181,864
2022-11-24 2022-11-22 2.710 400,994 +20,000 0.01% 1,086,694
2022-11-23 2022-11-21 2.730 380,994 +60,000 0.01% 1,040,114
2022-11-22 2022-11-18 2.780 320,994 +82,000 0.01% 892,363
2022-11-21 2022-11-17 2.860 238,994 +10,000 0.00% 683,523
2022-11-18 2022-11-16 2.880 228,994 +20,000 0.00% 659,503
2022-11-17 2022-11-15 2.890 208,994 -20,000 0.00% 603,993
2022-11-16 2022-11-14 2.870 228,994 -122,000 0.00% 657,213
2022-11-15 2022-11-11 2.900 350,994 -26,000 0.01% 1,017,883
2022-11-14 2022-11-10 2.760 376,994 -284,000 0.01% 1,040,503
2022-11-11 2022-11-09 2.800 660,994 +504,594 0.01% 1,850,783
2022-11-10 2022-11-08 2.790 156,400 -197,594 0.00% 436,356
2022-11-09 2022-11-07 2.850 353,994 +58,000 0.01% 1,008,883
2022-11-08 2022-11-04 2.820 295,994 +138,000 0.01% 834,703
2022-11-07 2022-11-03 2.700 157,994 +100,000 0.00% 426,584
2022-11-04 2022-11-02 2.710 57,994 +12,000 0.00% 157,164
2022-11-03 2022-11-01 2.630 45,994 -230,224 0.00% 120,964
2022-11-02 2022-10-31 2.590 276,218 +130,000 0.01% 715,405
2022-11-01 2022-10-28 2.710 146,218 +47,000 0.00% 396,251
2022-10-31 2022-10-27 2.780 99,218 -50,000 0.00% 275,826
2022-10-28 2022-10-26 2.740 149,218 -58,000 0.00% 408,857
2022-10-27 2022-10-25 2.670 207,218 -12,000 0.00% 553,272
2022-10-26 2022-10-24 2.660 219,218 +186,000 0.00% 583,120
2022-10-25 2022-10-21 2.840 33,218 +1,609 0.00% 94,339
2022-10-24 2022-10-20 2.830 31,609 -221,001 0.00% 89,453
2022-10-21 2022-10-19 2.770 252,610 +237,001 0.00% 699,730
2022-10-20 2022-10-18 2.790 15,609 -117,001 0.00% 43,549
2022-10-19 2022-10-17 2.700 132,610 -87,000 0.00% 358,047
2022-10-18 2022-10-14 2.660 219,610 -54,000 0.00% 584,163
2022-10-17 2022-10-13 2.660 273,610 +14,000 0.01% 727,803
2022-10-14 2022-10-12 2.670 259,610 +160,000 0.01% 693,159
2022-10-13 2022-10-11 2.740 99,610 +30,000 0.00% 272,931
2022-10-12 2022-10-10 2.780 69,610 -52,000 0.00% 193,516
2022-10-11 2022-10-07 2.910 121,610 -176,000 0.00% 353,885
2022-10-10 2022-10-06 2.950 297,610 -54,000 0.01% 877,950
2022-10-07 2022-10-05 2.790 351,610 -68,001 0.01% 980,992
2022-10-06 2022-10-03 2.710 419,611 +185,001 0.01% 1,137,146
2022-10-05 2022-09-30 2.670 234,610 -46,000 0.00% 626,409
2022-10-03 2022-09-29 2.670 280,610 -14,000 0.01% 749,229
2022-09-30 2022-09-28 2.730 294,610 -96,000 0.01% 804,285
2022-09-29 2022-09-27 2.760 390,610 +32,000 0.01% 1,078,084
2022-09-28 2022-09-26 2.660 358,610 +297,000 0.01% 953,903
2022-09-27 2022-09-23 2.620 61,610 -39,000 0.00% 161,418
2022-09-26 2022-09-22 2.630 100,610 -60,000 0.00% 264,604
2022-09-23 2022-09-21 2.710 160,610 +62,000 0.00% 435,253
2022-09-22 2022-09-20 2.700 98,610 +16,000 0.00% 266,247
2022-09-21 2022-09-19 2.660 82,610 -87,999 0.00% 219,743
2022-09-20 2022-09-16 2.680 170,609 -50,000 0.00% 457,232
2022-09-19 2022-09-15 2.660 220,609 +80,000 0.00% 586,820
2022-09-16 2022-09-14 2.690 140,609 +75,827 0.00% 378,238
2022-09-15 2022-09-13 2.720 64,782 -91,827 0.00% 176,207
2022-09-14 2022-09-09 2.690 156,609 -86,000 0.00% 421,278
2022-09-13 2022-09-08 2.650 242,609 +75,000 0.00% 642,914
2022-09-09 2022-09-07 2.630 167,609 -126,000 0.00% 440,812
2022-09-08 2022-09-06 2.630 293,609 +2,000 0.01% 772,192
2022-09-07 2022-09-05 2.620 291,609 +38,000 0.01% 764,016
2022-09-06 2022-09-02 2.670 253,609 -14,000 0.00% 677,136
2022-09-05 2022-09-01 2.650 267,609 +204,000 0.01% 709,164
2022-09-02 2022-08-31 2.710 63,609 -98,000 0.00% 172,380
2022-09-01 2022-08-30 2.750 161,609 -120,000 0.00% 444,425
2022-08-31 2022-08-29 2.750 281,609 +280,000 0.01% 774,425
2022-08-30 2022-08-26 2.790 1,609 -231,811 0.00% 4,489
2022-08-29 2022-08-25 2.770 233,420 -114,000 0.00% 646,573
2022-08-26 2022-08-24 2.760 347,420 -68,000 0.01% 958,879
2022-08-25 2022-08-23 2.770 415,420 -90,000 0.01% 1,150,713
2022-08-24 2022-08-22 2.780 505,420 -38,000 0.01% 1,405,068
2022-08-23 2022-08-19 2.780 543,420 +32,000 0.01% 1,510,708
2022-08-22 2022-08-18 2.790 511,420 +74,000 0.01% 1,426,862
2022-08-19 2022-08-17 2.850 437,420 +110,000 0.01% 1,246,647
2022-08-18 2022-08-16 2.810 327,420 +144,000 0.01% 920,050
2022-08-17 2022-08-15 2.840 183,420 -200,000 0.00% 520,913
2022-08-16 2022-08-12 2.860 383,420 -12,000 0.01% 1,096,581
2022-08-15 2022-08-11 2.820 395,420 +2,000 0.01% 1,115,084
2022-08-12 2022-08-10 2.780 393,420 -20,000 0.01% 1,093,708
2022-08-11 2022-08-09 2.800 413,420 +42,000 0.01% 1,157,576
2022-08-10 2022-08-08 2.820 371,420 -329,000 0.01% 1,047,404
2022-08-09 2022-08-05 2.830 700,420 +200,000 0.01% 1,982,189
2022-08-08 2022-08-04 2.850 500,420 -133,820 0.01% 1,426,197
2022-08-05 2022-08-03 2.790 634,240 +247,000 0.01% 1,769,530
2022-08-04 2022-08-02 2.790 387,240 +178,000 0.01% 1,080,400
2022-08-03 2022-08-01 2.850 209,240 -72,000 0.00% 596,334
2022-08-02 2022-07-29 2.860 281,240 -85,100 0.01% 804,346
2022-08-01 2022-07-28 2.910 366,340 +81,100 0.01% 1,066,049
2022-07-29 2022-07-27 2.910 285,240 -138,000 0.01% 830,048
2022-07-28 2022-07-26 2.870 423,240 +4,000 0.01% 1,214,699
2022-07-27 2022-07-25 2.870 419,240 +418,000 0.01% 1,203,219
2022-07-26 2022-07-22 2.880 1,240 -154,000 0.00% 3,571
2022-07-25 2022-07-21 2.910 155,240 +87,000 0.00% 451,748
2022-07-22 2022-07-20 2.950 68,240 -38,000 0.00% 201,308
2022-07-21 2022-07-19 2.950 106,240 +61,000 0.00% 313,408
2022-07-20 2022-07-18 3.000 45,240 -319,000 0.00% 135,720
2022-07-19 2022-07-15 2.930 364,240 -121,000 0.01% 1,067,223
2022-07-18 2022-07-14 3.060 485,240 +141,420 0.01% 1,484,834
2022-07-15 2022-07-13 2.990 343,820 +142,000 0.01% 1,028,022
2022-07-14 2022-07-12 2.990 201,820 +118,000 0.00% 603,442
2022-07-13 2022-07-11 2.960 83,820 -142,000 0.00% 248,107
2022-07-12 2022-07-08 3.060 225,820 +103,429 0.00% 691,009
2022-07-11 2022-07-07 2.970 122,391 -66,000 0.00% 363,501
2022-07-08 2022-07-06 2.920 188,391 +14,571 0.00% 550,102
2022-07-07 2022-07-05 2.980 173,820 +14,000 0.00% 517,984
2022-07-06 2022-07-04 2.970 159,820 +83,000 0.00% 474,665
2022-07-05 2022-06-30 3.010 76,820 -80,000 0.00% 231,228
2022-07-04 2022-06-29 3.050 156,820 -33,000 0.00% 478,301
2022-06-30 2022-06-28 3.020 189,820 +68,000 0.00% 573,256
2022-06-29 2022-06-27 2.850 121,820 -27,000 0.00% 347,187
2022-06-28 2022-06-24 2.750 148,820 +36,000 0.00% 409,255
2022-06-27 2022-06-23 2.720 112,820 -194,000 0.00% 306,870
2022-06-24 2022-06-22 2.700 306,820 +74,000 0.01% 828,414
2022-06-23 2022-06-21 2.700 232,820 +6,000 0.00% 628,614
2022-06-22 2022-06-20 2.710 226,820 +124,000 0.00% 614,682
2022-06-21 2022-06-17 2.610 102,820 -322,000 0.00% 268,360
2022-06-20 2022-06-16 2.630 424,820 +308,000 0.01% 1,117,277
2022-06-17 2022-06-15 2.670 116,820 -70,000 0.00% 311,909
2022-06-16 2022-06-14 2.650 186,820 +141,000 0.00% 495,073
2022-06-15 2022-06-13 2.650 45,820 -30,000 0.00% 121,423
2022-06-14 2022-06-10 2.710 75,820 -82,000 0.00% 205,472
2022-06-13 2022-06-09 2.750 157,820 -62,000 0.00% 434,005
2022-06-10 2022-06-08 2.810 219,820 -74,000 0.00% 617,694
2022-06-09 2022-06-07 2.770 293,820 -82,000 0.01% 813,881
2022-06-08 2022-06-06 2.750 375,820 -134,000 0.01% 1,033,505
2022-06-07 2022-06-02 2.770 509,820 +10,000 0.01% 1,412,201
2022-06-06 2022-06-01 2.790 499,820 +88,000 0.01% 1,394,498
2022-06-02 2022-05-31 2.790 411,820 +76,820 0.01% 1,148,978
2022-06-01 2022-05-30 2.770 335,000 +69,000 0.01% 927,950
2022-05-31 2022-05-27 2.720 266,000 +264,000 0.01% 723,520
2022-05-30 2022-05-26 2.710 2,000 -50,000 0.00% 5,420
2022-05-27 2022-05-25 2.680 52,000 -59,578 0.00% 139,360
2022-05-26 2022-05-24 2.640 111,578 +48,000 0.00% 294,566
2022-05-25 2022-05-23 2.650 63,578 +56,000 0.00% 168,482
2022-05-24 2022-05-20 2.660 7,578 -163,391 0.00% 20,157
2022-05-23 2022-05-19 2.650 170,969 +40,000 0.00% 453,068
2022-05-20 2022-05-18 2.600 130,969 -179,000 0.00% 340,519
2022-05-19 2022-05-17 2.630 309,969 +30,000 0.01% 815,218
2022-05-18 2022-05-16 2.590 279,969 -338,851 0.01% 725,120
2022-05-17 2022-05-13 2.590 618,820 +388,000 0.01% 1,602,744
2022-05-16 2022-05-12 2.590 230,820 -416,000 0.00% 597,824
2022-05-13 2022-05-11 2.630 646,820 +367,000 0.01% 1,701,137
2022-05-12 2022-05-10 2.610 279,820 -400,000 0.01% 730,330
2022-05-11 2022-05-06 2.580 679,820 -294,820 0.01% 1,753,936
2022-05-10 2022-05-05 2.640 974,640 +283,031 0.02% 2,573,050
2022-05-06 2022-05-04 2.740 691,609 +350,789 0.01% 1,895,009
2022-05-05 2022-05-03 2.710 340,820 +251,000 0.01% 923,622
2022-05-04 2022-04-29 2.670 89,820 -66,000 0.00% 239,819
2022-05-03 2022-04-28 2.610 155,820 +155,000 0.00% 406,690
2022-04-29 2022-04-27 2.600 820 -438,000 0.00% 2,132
2022-04-28 2022-04-26 2.580 438,820 +438,000 0.01% 1,132,156
2022-04-27 2022-04-25 2.580 820 -231,000 0.00% 2,116
2022-04-26 2022-04-22 2.620 231,820 -224,000 0.00% 607,368
2022-04-25 2022-04-21 2.580 455,820 -98,000 0.01% 1,176,016
2022-04-22 2022-04-20 2.640 553,820 +302,000 0.01% 1,462,085
2022-04-21 2022-04-19 2.650 251,820 +75,000 0.00% 667,323
2022-04-20 2022-04-14 2.670 176,820 -23,600 0.00% 472,109
2022-04-19 2022-04-13 2.620 200,420 -188,000 0.00% 525,100
2022-04-14 2022-04-12 2.660 388,420 -176,000 0.01% 1,033,197
2022-04-13 2022-04-11 2.510 564,420 +450,000 0.01% 1,416,694
2022-04-12 2022-04-08 2.600 114,420 +107,000 0.00% 297,492
2022-04-11 2022-04-07 2.600 7,420 -385,000 0.00% 19,292
2022-04-08 2022-04-06 2.650 392,420 +28,000 0.01% 1,039,913
2022-04-07 2022-04-04 2.690 364,420 +364,000 0.01% 980,290
2022-04-06 2022-04-01 2.670 420 -242,000 0.00% 1,121
2022-04-04 2022-03-31 2.640 242,420 -56,000 0.00% 639,989
2022-04-01 2022-03-30 2.680 298,420 -20,000 0.01% 799,766
2022-03-31 2022-03-29 2.610 318,420 -202,000 0.01% 831,076
2022-03-30 2022-03-28 2.630 520,420 +505,640 0.01% 1,368,705
2022-03-29 2022-03-25 2.660 14,780 -485,000 0.00% 39,315
2022-03-28 2022-03-24 2.680 499,780 -1,092,214 0.01% 1,339,410
2022-03-25 2022-03-23 2.730 1,591,994 +800,168 0.03% 4,346,144
2022-03-24 2022-03-22 2.680 791,826 +89,658 0.02% 2,122,094
2022-03-23 2022-03-21 2.750 702,168 +492,000 0.01% 1,930,962
2022-03-22 2022-03-18 2.940 210,168 +70,000 0.00% 617,894
2022-03-21 2022-03-17 2.910 140,168 +128,000 0.00% 407,889
2022-03-18 2022-03-16 2.840 12,168 -785,000 0.00% 34,557
2022-03-17 2022-03-15 2.590 797,168 +526,000 0.02% 2,064,665
2022-03-16 2022-03-14 2.680 271,168 +254,000 0.01% 726,730
2022-03-15 2022-03-11 2.860 17,168 -201,000 0.00% 49,100
2022-03-14 2022-03-10 2.870 218,168 -105,000 0.00% 626,142
2022-03-11 2022-03-09 2.730 323,168 -402,000 0.01% 882,249
2022-03-10 2022-03-08 2.710 725,168 +541,000 0.01% 1,965,205
2022-03-09 2022-03-07 2.850 184,168 -40,000 0.00% 524,879
2022-03-08 2022-03-04 3.020 224,168 -72,000 0.00% 676,987
2022-03-07 2022-03-03 3.120 296,168 -140,000 0.01% 924,044
2022-03-04 2022-03-02 2.950 436,168 +64,000 0.01% 1,286,696
2022-03-03 2022-03-01 3.030 372,168 -4,000 0.01% 1,127,669
2022-03-02 2022-02-28 3.030 376,168 -38,000 0.01% 1,139,789
2022-03-01 2022-02-25 3.150 414,168 -80,000 0.01% 1,304,629
2022-02-28 2022-02-24 3.080 494,168 +186,000 0.01% 1,522,037
2022-02-25 2022-02-23 3.200 308,168 +122,000 0.01% 986,138
2022-02-24 2022-02-22 3.280 186,168 -122,000 0.00% 610,631
2022-02-23 2022-02-21 3.380 308,168 +52,000 0.01% 1,041,608
2022-02-22 2022-02-18 3.340 256,168 +187,468 0.00% 855,601
2022-02-21 2022-02-17 3.360 68,700 -124,000 0.00% 230,832
2022-02-18 2022-02-16 3.360 192,700 -114,468 0.00% 647,472
2022-02-17 2022-02-15 3.230 307,168 +51,168 0.01% 992,153
2022-02-16 2022-02-14 3.290 256,000 -34,000 0.00% 842,240
2022-02-15 2022-02-11 3.330 290,000 -54,000 0.01% 965,700
2022-02-14 2022-02-10 3.310 344,000 -104,168 0.01% 1,138,640
2022-02-11 2022-02-09 3.230 448,168 +342,000 0.01% 1,447,583
2022-02-10 2022-02-08 3.150 106,168 -412,000 0.00% 334,429
2022-02-09 2022-02-07 3.100 518,168 +118,000 0.01% 1,606,321
2022-02-08 2022-02-04 3.070 400,168 +125,783 0.01% 1,228,516
2022-02-07 2022-01-31 3.020 274,385 -186,000 0.01% 828,643
2022-02-04 2022-01-27 3.040 460,385 +68,000 0.01% 1,399,570
2022-01-28 2022-01-26 3.100 392,385 -176,000 0.01% 1,216,394
2022-01-27 2022-01-25 3.200 568,385 +178,000 0.01% 1,818,832
2022-01-26 2022-01-24 3.160 390,385 +258,000 0.01% 1,233,617
2022-01-25 2022-01-21 3.230 132,385 +96,000 0.00% 427,604
2022-01-24 2022-01-20 3.250 36,385 -399,000 0.00% 118,251
2022-01-21 2022-01-19 3.140 435,385 -62,000 0.01% 1,367,109
2022-01-20 2022-01-18 3.240 497,385 +96,217 0.01% 1,611,527
2022-01-19 2022-01-17 3.180 401,168 -96,000 0.01% 1,275,714
2022-01-18 2022-01-14 3.190 497,168 -30,000 0.01% 1,585,966
2022-01-17 2022-01-13 3.140 527,168 -140,000 0.01% 1,655,308
2022-01-14 2022-01-12 3.150 667,168 -212,000 0.01% 2,101,579
2022-01-13 2022-01-11 3.130 879,168 +327,884 0.02% 2,751,796
2022-01-12 2022-01-10 3.120 551,284 +269,899 0.01% 1,720,006
2022-01-11 2022-01-07 3.090 281,385 -108,000 0.01% 869,480
2022-01-10 2022-01-06 3.030 389,385 +86,000 0.01% 1,179,837
2022-01-07 2022-01-05 3.070 303,385 -178,000 0.01% 931,392
2022-01-06 2022-01-04 3.100 481,385 +338,000 0.01% 1,492,294
2022-01-05 2022-01-03 3.010 143,385 -88,000 0.00% 431,589
2022-01-04 2021-12-31 2.950 231,385 +34,000 0.00% 682,586
2022-01-03 2021-12-29 2.960 197,385 +111,485 0.00% 584,260
2021-12-30 2021-12-28 2.940 85,900 -6,000 0.00% 252,546
2021-12-29 2021-12-24 2.900 91,900 -296,884 0.00% 266,510
2021-12-28 2021-12-22 2.850 388,784 +10,000 0.01% 1,108,034
2021-12-23 2021-12-21 2.870 378,784 -294,485 0.01% 1,087,110
2021-12-22 2021-12-20 2.830 673,269 -16,000 0.01% 1,905,351
2021-12-21 2021-12-17 2.820 689,269 -82,000 0.01% 1,943,739
2021-12-20 2021-12-16 2.870 771,269 +42,000 0.01% 2,213,542
2021-12-17 2021-12-15 2.860 729,269 +171,066 0.01% 2,085,709
2021-12-16 2021-12-14 2.820 558,203 -86,000 0.01% 1,574,132
2021-12-15 2021-12-13 2.890 644,203 +24,794 0.01% 1,861,747
2021-12-14 2021-12-10 2.870 619,409 +381,409 0.01% 1,777,704
2021-12-13 2021-12-09 2.930 238,000 +104,000 0.00% 697,340
2021-12-10 2021-12-08 2.960 134,000 -269,794 0.00% 396,640
2021-12-09 2021-12-07 2.940 403,794 +124,000 0.01% 1,187,154
2021-12-08 2021-12-06 2.800 279,794 +8,000 0.01% 783,423
2021-12-07 2021-12-03 2.860 271,794 -44,000 0.01% 777,331
2021-12-06 2021-12-02 2.690 315,794 +35,000 0.01% 849,486
2021-12-03 2021-12-01 2.730 280,794 +129,000 0.01% 766,568
2021-12-02 2021-11-30 2.710 151,794 -659,493 0.00% 411,362
2021-12-01 2021-11-29 2.750 811,287 +39,902 0.02% 2,231,039
2021-11-30 2021-11-26 2.860 771,385 -377,507 0.01% 2,206,161
2021-11-29 2021-11-25 2.950 1,148,892 +62,000 0.02% 3,389,231
2021-11-25 2021-11-23 2.970 1,086,892 +78,000 0.02% 3,228,069
2021-11-24 2021-11-22 2.920 1,008,892 +85,250 0.02% 2,945,965
2021-11-23 2021-11-19 2.940 923,642 +108,000 0.02% 2,715,507
2021-11-22 2021-11-18 3.000 815,642 +236,000 0.02% 2,446,926
2021-11-19 2021-11-17 3.040 579,642 -242,000 0.01% 1,762,112
2021-11-18 2021-11-16 3.020 821,642 -35,743 0.02% 2,481,359
2021-11-17 2021-11-15 3.010 857,385 -94,000 0.02% 2,580,729
2021-11-16 2021-11-12 3.020 951,385 -34,000 0.02% 2,873,183
2021-11-15 2021-11-11 3.030 985,385 -12,000 0.02% 2,985,717
2021-11-12 2021-11-10 3.000 997,385 -238,257 0.02% 2,992,155
2021-11-11 2021-11-09 3.050 1,235,642 -178,000 0.02% 3,768,708
2021-11-10 2021-11-08 3.000 1,413,642 +586,000 0.03% 4,240,926
2021-11-09 2021-11-05 2.850 827,642 +118,000 0.02% 2,358,780
2021-11-08 2021-11-04 2.860 709,642 -88,000 0.01% 2,029,576
2021-11-05 2021-11-03 2.880 797,642 +226,000 0.02% 2,297,209
2021-11-04 2021-11-02 2.920 571,642 +154,259 0.01% 1,669,195
2021-11-03 2021-11-01 2.970 417,383 -344,000 0.01% 1,239,628
2021-11-02 2021-10-29 3.060 761,383 -186,259 0.01% 2,329,832
2021-11-01 2021-10-28 3.020 947,642 +150,000 0.02% 2,861,879
2021-10-29 2021-10-27 2.990 797,642 -131,484 0.02% 2,384,950
2021-10-28 2021-10-26 3.010 929,126 -102,000 0.02% 2,796,669
2021-10-27 2021-10-25 2.980 1,031,126 -298,000 0.02% 3,072,755
2021-10-26 2021-10-22 3.090 1,329,126 -496,000 0.03% 4,106,999
2021-10-25 2021-10-21 3.080 1,825,126 -90,259 0.04% 5,621,388
2021-10-22 2021-10-20 3.140 1,915,385 +158,000 0.04% 6,014,309
2021-10-21 2021-10-19 3.170 1,757,385 -162,000 0.03% 5,570,910
2021-10-20 2021-10-18 3.140 1,919,385 +569,825 0.04% 6,026,869
2021-10-19 2021-10-15 3.180 1,349,560 +1,038,000 0.03% 4,291,601
2021-10-18 2021-10-12 3.230 311,560 +244,000 0.01% 1,006,339
2021-10-15 2021-10-11 3.210 67,560 -404,566 0.00% 216,868
2021-10-12 2021-10-08 3.190 472,126 +112,000 0.01% 1,506,082
2021-10-11 2021-10-07 3.160 360,126 -6,000 0.01% 1,137,998
2021-10-08 2021-10-06 3.200 366,126 -172,000 0.01% 1,171,603
2021-10-07 2021-10-05 3.170 538,126 -8,000 0.01% 1,705,859
2021-10-06 2021-10-04 3.150 546,126 +438,000 0.01% 1,720,297
2021-10-05 2021-09-30 2.990 108,126 -2,023,844 0.00% 323,297
2021-10-04 2021-09-29 2.980 2,131,970 +52,000 0.04% 6,353,271
2021-09-30 2021-09-28 3.020 2,079,970 +68,000 0.04% 6,281,509
2021-09-29 2021-09-27 2.970 2,011,970 -222,000 0.04% 5,975,551
2021-09-28 2021-09-24 2.980 2,233,970 -300,000 0.04% 6,657,231
2021-09-27 2021-09-23 3.000 2,533,970 +1,204,000 0.05% 7,601,910
2021-09-24 2021-09-21 2.960 1,329,970 +682,000 0.03% 3,936,711
2021-09-23 2021-09-20 2.900 647,970 +310,000 0.01% 1,879,113
2021-09-21 2021-09-17 2.990 337,970 -732,000 0.01% 1,010,530
2021-09-20 2021-09-16 2.920 1,069,970 +82,000 0.02% 3,124,312
2021-09-17 2021-09-15 3.000 987,970 +208,000 0.02% 2,963,910
2021-09-16 2021-09-14 3.100 779,970 -214,000 0.02% 2,417,907
2021-09-15 2021-09-13 3.200 993,970 -228,000 0.02% 3,180,704
2021-09-14 2021-09-10 3.280 1,221,970 -318,000 0.02% 4,008,062
2021-09-13 2021-09-09 3.210 1,539,970 -200,000 0.03% 4,943,304
2021-09-10 2021-09-08 3.200 1,739,970 +896,000 0.03% 5,567,904
2021-09-09 2021-09-07 3.120 843,970 -450,000 0.02% 2,633,186
2021-09-08 2021-09-06 3.110 1,293,970 +258,000 0.02% 4,024,247
2021-09-07 2021-09-03 3.080 1,035,970 -162,000 0.02% 3,190,788
2021-09-06 2021-09-02 3.050 1,197,970 +222,000 0.02% 3,653,808
2021-09-03 2021-09-01 3.080 975,970 -42,000 0.02% 3,005,988
2021-09-02 2021-08-31 2.980 1,017,970 +158,000 0.02% 3,033,551
2021-09-01 2021-08-30 2.950 859,970 -264,800 0.02% 2,536,912
2021-08-31 2021-08-27 2.900 1,124,770 -248,000 0.02% 3,261,833
2021-08-30 2021-08-26 2.920 1,372,770 -777,200 0.03% 4,008,488
2021-08-27 2021-08-25 2.980 2,149,970 +990,000 0.04% 6,406,911
2021-08-26 2021-08-24 2.920 1,159,970 +226,000 0.02% 3,387,112
2021-08-25 2021-08-23 2.830 933,970 +10,000 0.02% 2,643,135
2021-08-24 2021-08-20 2.880 923,970 -58,000 0.02% 2,661,034
2021-08-23 2021-08-19 2.850 981,970 -458,100 0.02% 2,798,614
2021-08-20 2021-08-18 2.900 1,440,070 -524,000 0.03% 4,176,203
2021-08-19 2021-08-17 2.870 1,964,070 -337,400 0.04% 5,636,881
2021-08-18 2021-08-16 2.850 2,301,470 -138,000 0.04% 6,559,190
2021-08-17 2021-08-13 2.780 2,439,470 +748,000 0.05% 6,781,727
2021-08-16 2021-08-12 2.830 1,691,470 +660,000 0.03% 4,786,860
2021-08-13 2021-08-11 2.830 1,031,470 +138,000 0.02% 2,919,060
2021-08-12 2021-08-10 2.770 893,470 -34,000 0.02% 2,474,912
2021-08-11 2021-08-09 2.750 927,470 +126,000 0.02% 2,550,542
2021-08-10 2021-08-06 2.700 801,470 -661,998 0.02% 2,163,969
2021-08-09 2021-08-05 2.720 1,463,468 +697,385 0.03% 3,980,633
2021-08-06 2021-08-04 2.750 766,083 -897,615 0.01% 2,106,728
2021-08-05 2021-08-03 2.790 1,663,698 -184,000 0.03% 4,641,717
2021-08-04 2021-08-02 2.810 1,847,698 +953,615 0.04% 5,192,031
2021-08-03 2021-07-30 2.840 894,083 -1,126,385 0.02% 2,539,196
2021-08-02 2021-07-29 2.890 2,020,468 -900,000 0.04% 5,839,153
2021-07-30 2021-07-28 2.900 2,920,468 +1,090,000 0.06% 8,469,357
2021-07-29 2021-07-27 2.880 1,830,468 +204,000 0.04% 5,271,748
2021-07-28 2021-07-26 2.970 1,626,468 +478,000 0.03% 4,830,610
2021-07-27 2021-07-23 3.040 1,148,468 +6,000 0.02% 3,491,343
2021-07-26 2021-07-22 3.080 1,142,468 +110,000 0.02% 3,518,801
2021-07-23 2021-07-21 3.090 1,032,468 +480,000 0.02% 3,190,326
2021-07-22 2021-07-20 3.190 552,468 -182,000 0.01% 1,762,373
2021-07-21 2021-07-19 3.210 734,468 +426,000 0.01% 2,357,642
2021-07-20 2021-07-16 3.170 308,468 +18,000 0.01% 977,844
2021-07-19 2021-07-15 3.090 290,468 +214,000 0.01% 897,546
2021-07-16 2021-07-14 3.110 76,468 -229,002 0.00% 237,815
2021-07-15 2021-07-13 3.100 305,470 -1,222,000 0.01% 946,957
2021-07-14 2021-07-12 3.080 1,527,470 -274,000 0.03% 4,704,608
2021-07-13 2021-07-09 3.050 1,801,470 +708,350 0.03% 5,494,484
2021-07-12 2021-07-08 3.060 1,093,120 +634,000 0.02% 3,344,947
2021-07-09 2021-07-07 3.190 459,120 -136,000 0.01% 1,464,593
2021-07-08 2021-07-06 3.210 595,120 +182,000 0.01% 1,910,335
2021-07-07 2021-07-05 3.210 413,120 +25,960 0.01% 1,326,115
2021-07-06 2021-07-02 3.240 387,160 +304,000 0.01% 1,254,398
2021-07-05 2021-06-30 3.290 83,160 +30,000 0.00% 273,596
2021-07-02 2021-06-29 3.300 53,160 +3,160 0.00% 175,428
2021-06-29 2021-06-25 3.350 50,000 -56,000 0.00% 167,500
2021-06-28 2021-06-24 3.370 106,000 -800,470 0.00% 357,220
2021-06-25 2021-06-23 3.370 906,470 -2,678,000 0.02% 3,054,804
2021-06-24 2021-06-22 3.390 3,584,470 +184,000 0.07% 12,151,353
2021-06-23 2021-06-21 3.430 3,400,470 +3,274,000 0.07% 11,663,612
2021-06-22 2021-06-18 3.460 126,470 -148,000 0.00% 437,586
2021-06-21 2021-06-17 3.390 274,470 +216,000 0.01% 930,453
2021-06-18 2021-06-16 3.380 58,470 -1,621,000 0.00% 197,629
2021-06-17 2021-06-15 3.390 1,679,470 -722,000 0.03% 5,693,403
2021-06-16 2021-06-11 3.500 2,401,470 -205,434 0.05% 8,405,145
2021-06-15 2021-06-10 3.410 2,606,904 +119,434 0.05% 8,889,543
2021-06-11 2021-06-09 3.490 2,487,470 -312,000 0.05% 8,681,270
2021-06-10 2021-06-08 3.480 2,799,470 +1,846,000 0.05% 9,742,156
2021-06-09 2021-06-07 3.410 953,470 -124,000 0.02% 3,251,333
2021-06-08 2021-06-04 3.430 1,077,470 -168,000 0.02% 3,695,722
2021-06-07 2021-06-03 3.500 1,245,470 +48,000 0.02% 4,359,145
2021-06-04 2021-06-02 3.560 1,197,470 +980,000 0.02% 4,262,993
2021-06-03 2021-06-01 3.520 217,470 -334,000 0.00% 765,494
2021-06-02 2021-05-31 3.500 551,470 +220,000 0.01% 1,930,145
2021-06-01 2021-05-28 3.650 331,470 -64,000 0.01% 1,209,866
2021-05-31 2021-05-27 3.650 395,470 -132,000 0.01% 1,443,466
2021-05-28 2021-05-26 3.680 527,470 +72,000 0.01% 1,941,090
2021-05-27 2021-05-25 3.600 455,470 -24,000 0.01% 1,639,692
2021-05-26 2021-05-24 3.600 479,470 -328,000 0.01% 1,726,092
2021-05-25 2021-05-21 3.570 807,470 -487,998 0.02% 2,882,668
2021-05-24 2021-05-20 3.570 1,295,468 -78,000 0.03% 4,624,821
2021-05-21 2021-05-18 3.600 1,373,468 +488,000 0.03% 4,944,485
2021-05-20 2021-05-17 3.460 885,468 +260,000 0.02% 3,063,719
2021-05-18 2021-05-14 3.420 625,468 -44,000 0.01% 2,139,101
2021-05-17 2021-05-13 3.360 669,468 +80,998 0.01% 2,249,412
2021-05-14 2021-05-12 3.410 588,470 -614,280 0.01% 2,006,683
2021-05-13 2021-05-11 3.370 1,202,750 -14,000 0.02% 4,053,268
2021-05-12 2021-05-10 3.420 1,216,750 +466,000 0.02% 4,161,285
2021-05-11 2021-05-07 3.370 750,750 +696,000 0.01% 2,530,028
2021-05-10 2021-05-06 3.400 54,750 -523,720 0.00% 186,150
2021-05-07 2021-05-05 3.300 578,470 +290,000 0.01% 1,908,951
2021-05-06 2021-05-04 3.370 288,470 -162,000 0.01% 972,144
2021-05-05 2021-05-03 3.360 450,470 -84,000 0.01% 1,513,579
2021-05-04 2021-04-30 3.410 534,470 +110,385 0.01% 1,822,543
2021-05-03 2021-04-29 3.460 424,085 +204,000 0.01% 1,467,334
2021-04-30 2021-04-28 3.490 220,085 -50,000 0.00% 768,097
2021-04-29 2021-04-27 3.500 270,085 -92,000 0.01% 945,298
2021-04-28 2021-04-26 3.540 362,085 +82,000 0.01% 1,281,781
2021-04-27 2021-04-23 3.530 280,085 +120,330 0.01% 988,700
2021-04-26 2021-04-22 3.560 159,755 -122,000 0.00% 568,728
2021-04-23 2021-04-21 3.560 281,755 +134,000 0.01% 1,003,048
2021-04-22 2021-04-20 3.630 147,755 -64,000 0.00% 536,351
2021-04-21 2021-04-19 3.640 211,755 +60,000 0.00% 770,788
2021-04-20 2021-04-16 3.640 151,755 -34,000 0.00% 552,388
2021-04-19 2021-04-15 3.560 185,755 +64,000 0.00% 661,288
2021-04-15 2021-04-13 3.600 121,755 -135,900 0.00% 438,318
2021-04-14 2021-04-12 3.640 257,655 -212,000 0.00% 937,864
2021-04-13 2021-04-09 3.690 469,655 -100,000 0.01% 1,733,027
2021-04-12 2021-04-08 3.740 569,655 -9,400 0.01% 2,130,510
2021-04-09 2021-04-07 3.700 579,055 -276,000 0.01% 2,142,504
2021-04-08 2021-04-01 3.650 855,055 +179,600 0.02% 3,120,951
2021-04-07 2021-03-31 3.660 675,455 +376,000 0.01% 2,472,165
2021-04-01 2021-03-30 3.740 299,455 -318,200 0.01% 1,119,962
2021-03-31 2021-03-29 3.710 617,655 -24,000 0.01% 2,291,500
2021-03-30 2021-03-26 3.670 641,655 +156,000 0.01% 2,354,874
2021-03-29 2021-03-25 3.610 485,655 -277,500 0.01% 1,753,215
2021-03-26 2021-03-24 3.600 763,155 +412,300 0.01% 2,747,358
2021-03-25 2021-03-23 3.810 350,855 -231,800 0.01% 1,336,758
2021-03-24 2021-03-22 3.970 582,655 -88,000 0.01% 2,313,140
2021-03-23 2021-03-19 3.910 670,655 +180,000 0.01% 2,622,261
2021-03-22 2021-03-18 4.070 490,655 -71,329 0.01% 1,996,966
2021-03-19 2021-03-17 3.980 561,984 +54,000 0.01% 2,236,696
2021-03-18 2021-03-16 4.080 507,984 -102,180 0.01% 2,072,575
2021-03-17 2021-03-15 3.910 610,164 +149,900 0.01% 2,385,741
2021-03-16 2021-03-12 3.660 460,264 +213,600 0.01% 1,684,566
2021-03-15 2021-03-11 3.650 246,664 -402,585 0.00% 900,324
2021-03-12 2021-03-10 3.520 649,249 +81,200 0.01% 2,285,356
2021-03-11 2021-03-09 3.410 568,049 +267,000 0.01% 1,937,047
2021-03-10 2021-03-08 3.470 301,049 +68,005 0.01% 1,044,640
2021-03-09 2021-03-05 3.570 233,044 -533,812 0.00% 831,967
2021-03-08 2021-03-04 3.690 766,856 -266,000 0.01% 2,829,699
2021-03-05 2021-03-03 3.600 1,032,856 +186,000 0.02% 3,718,282
2021-03-04 2021-03-02 3.540 846,856 +98,000 0.02% 2,997,870
2021-03-03 2021-03-01 3.580 748,856 -615,000 0.01% 2,680,904
2021-03-02 2021-02-26 3.540 1,363,856 -98,000 0.03% 4,828,050
2021-03-01 2021-02-25 3.680 1,461,856 -276,000 0.03% 5,379,630
2021-02-26 2021-02-24 3.700 1,737,856 -337,643 0.03% 6,430,067
2021-02-25 2021-02-23 3.760 2,075,499 +1,963,856 0.04% 7,803,876
2021-02-24 2021-02-22 3.500 111,643 -878,800 0.00% 390,750
2021-02-23 2021-02-19 3.540 990,443 -428,000 0.02% 3,506,168
2021-02-22 2021-02-18 3.510 1,418,443 +374,000 0.03% 4,978,735
2021-02-19 2021-02-17 3.520 1,044,443 -255,600 0.02% 3,676,439
2021-02-18 2021-02-16 3.450 1,300,043 -305,000 0.03% 4,485,148
2021-02-17 2021-02-11 3.430 1,605,043 +412,000 0.03% 5,505,297
2021-02-16 2021-02-09 3.440 1,193,043 -281,600 0.02% 4,104,068
2021-02-10 2021-02-08 3.370 1,474,643 -1,100,000 0.03% 4,969,547
2021-02-09 2021-02-05 3.330 2,574,643 +1,212,643 0.05% 8,573,561
2021-02-08 2021-02-04 3.150 1,362,000 -972,744 0.03% 4,290,300
2021-02-05 2021-02-03 3.170 2,334,744 +1,107,716 0.05% 7,401,138
2021-02-04 2021-02-02 3.200 1,227,028 -252,000 0.02% 3,926,490
2021-02-03 2021-02-01 3.190 1,479,028 -328,000 0.03% 4,718,099
2021-02-02 2021-01-29 3.120 1,807,028 +152,000 0.03% 5,637,927
2021-02-01 2021-01-28 3.030 1,655,028 +278,000 0.03% 5,014,735
2021-01-29 2021-01-27 3.110 1,377,028 +516,000 0.03% 4,282,557
2021-01-28 2021-01-26 3.100 861,028 -448,000 0.02% 2,669,187
2021-01-27 2021-01-25 3.090 1,309,028 +30,000 0.03% 4,044,897
2021-01-26 2021-01-22 3.100 1,279,028 +1,036,000 0.02% 3,964,987
2021-01-25 2021-01-21 3.230 243,028 -3,821,357 0.00% 784,980
2021-01-22 2021-01-20 3.260 4,064,385 -26,000 0.08% 13,249,895
2021-01-21 2021-01-19 3.340 4,090,385 -144,000 0.08% 13,661,886
2021-01-20 2021-01-18 3.240 4,234,385 -492,000 0.08% 13,719,407
2021-01-19 2021-01-15 3.220 4,726,385 +254,000 0.09% 15,218,960
2021-01-18 2021-01-14 3.300 4,472,385 +340,000 0.09% 14,758,870
2021-01-15 2021-01-13 3.310 4,132,385 +1,110,000 0.08% 13,678,194
2021-01-14 2021-01-12 3.240 3,022,385 +468,000 0.06% 9,792,527
2021-01-13 2021-01-11 3.190 2,554,385 -126,600 0.05% 8,148,488
2021-01-12 2021-01-08 3.350 2,680,985 -1,690,000 0.05% 8,981,300
2021-01-11 2021-01-07 3.350 4,370,985 +78,000 0.08% 14,642,800
2021-01-08 2021-01-06 3.410 4,292,985 -60,400 0.08% 14,639,079
2021-01-07 2021-01-05 3.410 4,353,385 -132,000 0.08% 14,845,043
2021-01-06 2021-01-04 3.430 4,485,385 -576,000 0.09% 15,384,871
2021-01-05 2020-12-31 3.350 5,061,385 +514,000 0.10% 16,955,640
2021-01-04 2020-12-29 3.410 4,547,385 +156,000 0.09% 15,506,583
2020-12-30 2020-12-28 3.340 4,391,385 +652,000 0.08% 14,667,226
2020-12-29 2020-12-24 3.390 3,739,385 +424,000 0.07% 12,676,515
2020-12-28 2020-12-22 3.340 3,315,385 -222,000 0.06% 11,073,386
2020-12-23 2020-12-21 3.420 3,537,385 +24,000 0.07% 12,097,857
2020-12-22 2020-12-18 3.560 3,513,385 -1,288,357 0.07% 12,507,651
2020-12-21 2020-12-17 3.550 4,801,742 -74,000 0.09% 17,046,184
2020-12-18 2020-12-16 3.470 4,875,742 -30,000 0.09% 16,918,825
2020-12-17 2020-12-15 3.490 4,905,742 -258,000 0.09% 17,121,040
2020-12-16 2020-12-14 3.480 5,163,742 +854,000 0.10% 17,969,822
2020-12-15 2020-12-11 3.590 4,309,742 +1,462,680 0.08% 15,471,974
2020-12-14 2020-12-10 3.540 2,847,062 -1,059,295 0.05% 10,078,599
2020-12-11 2020-12-09 3.550 3,906,357 -132,359 0.08% 13,867,567
2020-12-10 2020-12-08 3.570 4,038,716 +230,000 0.08% 14,418,216
2020-12-09 2020-12-07 3.610 3,808,716 -981,285 0.07% 13,749,465
2020-12-08 2020-12-04 3.710 4,790,001 +88,000 0.09% 17,770,904
2020-12-07 2020-12-03 3.690 4,702,001 -1,449,100 0.09% 17,350,384
2020-12-04 2020-12-02 3.550 6,151,101 -406,000 0.12% 21,836,409
2020-12-03 2020-12-01 3.580 6,557,101 +2,404,210 0.13% 23,474,422
2020-12-02 2020-11-30 3.500 4,152,891 +2,784,790 0.08% 14,535,118
2020-12-01 2020-11-27 3.580 1,368,101 -85,000 0.03% 4,897,802
2020-11-30 2020-11-26 3.580 1,453,101 -110,770 0.03% 5,202,102
2020-11-27 2020-11-25 3.540 1,563,871 -453,230 0.03% 5,536,103
2020-11-26 2020-11-24 3.570 2,017,101 -778,000 0.04% 7,201,051
2020-11-25 2020-11-23 3.450 2,795,101 -1,214,000 0.05% 9,643,098
2020-11-24 2020-11-20 3.490 4,009,101 +391,340 0.08% 13,991,762
2020-11-23 2020-11-19 3.550 3,617,761 -55,340 0.07% 12,843,052
2020-11-20 2020-11-18 3.550 3,673,101 -388,000 0.07% 13,039,509
2020-11-19 2020-11-17 3.600 4,061,101 +219,340 0.08% 14,619,964
2020-11-18 2020-11-16 3.530 3,841,761 -501,340 0.07% 13,561,416
2020-11-17 2020-11-13 3.450 4,343,101 +1,132,000 0.08% 14,983,698
2020-11-16 2020-11-12 3.500 3,211,101 -188,000 0.06% 11,238,854
2020-11-13 2020-11-11 3.580 3,399,101 -4,669,000 0.07% 12,168,782
2020-11-12 2020-11-10 3.540 8,068,101 +2,306,000 0.16% 28,561,078
2020-11-11 2020-11-09 3.280 5,762,101 +610,600 0.11% 18,899,691
2020-11-10 2020-11-06 3.210 5,151,501 +2,070,000 0.10% 16,536,318
2020-11-09 2020-11-05 3.210 3,081,501 -796,000 0.06% 9,891,618
2020-11-06 2020-11-04 3.150 3,877,501 -750,000 0.07% 12,214,128
2020-11-05 2020-11-03 3.100 4,627,501 +866,000 0.09% 14,345,253
2020-11-04 2020-11-02 3.030 3,761,501 -2,360,000 0.07% 11,397,348
2020-11-03 2020-10-30 3.080 6,121,501 +1,554,000 0.12% 18,854,223
2020-11-02 2020-10-29 3.140 4,567,501 -144,000 0.09% 14,341,953
2020-10-30 2020-10-28 3.190 4,711,501 -1,595,286 0.09% 15,029,688
2020-10-29 2020-10-27 3.290 6,306,787 +2,570,966 0.12% 20,749,329
2020-10-28 2020-10-23 3.380 3,735,821 +775,137 0.07% 12,627,075
2020-10-27 2020-10-22 3.280 2,960,684 -463,034 0.06% 9,711,044
2020-10-23 2020-10-21 3.350 3,423,718 +247,415 0.07% 11,469,455
2020-10-22 2020-10-20 3.250 3,176,303 -114,000 0.06% 10,322,985
2020-10-21 2020-10-19 3.270 3,290,303 -1,520,415 0.06% 10,759,291
2020-10-20 2020-10-16 3.220 4,810,718 -6,000 0.09% 15,490,512
2020-10-19 2020-10-15 3.180 4,816,718 +1,406,195 0.09% 15,317,163
2020-10-16 2020-10-14 3.270 3,410,523 -1,388,595 0.07% 11,152,410
2020-10-15 2020-10-12 3.340 4,799,118 +386,000 0.09% 16,029,054
2020-10-14 2020-10-09 3.390 4,413,118 +204,034 0.09% 14,960,470
2020-10-12 2020-10-08 3.500 4,209,084 -505,034 0.08% 14,731,794
2020-10-09 2020-10-07 3.410 4,714,118 -288,000 0.09% 16,075,142
2020-10-08 2020-10-06 3.400 5,002,118 -6,550 0.10% 17,007,201
2020-10-07 2020-10-05 3.300 5,008,668 +6,550 0.10% 16,528,604
2020-10-06 2020-09-30 3.310 5,002,118 -492,800 0.10% 16,557,011
2020-10-05 2020-09-29 3.280 5,494,918 -733,200 0.11% 18,023,331
2020-09-30 2020-09-28 3.330 6,228,118 -455,180 0.12% 20,739,633
2020-09-29 2020-09-25 3.160 6,683,298 -330,000 0.13% 21,119,222
2020-09-28 2020-09-24 3.210 7,013,298 +1,782,000 0.14% 22,512,687
2020-09-25 2020-09-23 3.350 5,231,298 -1,300,900 0.10% 17,524,848
2020-09-24 2020-09-22 3.370 6,532,198 +110,000 0.13% 22,013,507
2020-09-23 2020-09-21 3.540 6,422,198 -1,849,022 0.12% 22,734,581
2020-09-22 2020-09-18 3.650 8,271,220 +2,113,112 0.16% 30,189,953
2020-09-21 2020-09-17 3.730 6,158,108 +244,000 0.12% 22,969,743
2020-09-18 2020-09-16 3.770 5,914,108 +552,000 0.11% 22,296,187
2020-09-17 2020-09-15 3.710 5,362,108 +718,000 0.10% 19,893,421
2020-09-16 2020-09-14 3.610 4,644,108 -21,886,506 0.09% 16,765,230
2020-09-15 2020-09-11 3.580 26,530,614 +23,195,814 0.51% 94,979,598
2020-09-14 2020-09-10 3.620 3,334,800 +122,065 0.06% 12,071,976
2020-09-11 2020-09-09 3.710 3,212,735 -834,165 0.06% 11,919,247
2020-09-10 2020-09-08 3.550 4,046,900 -49,235 0.08% 14,366,495
2020-09-09 2020-09-07 3.500 4,096,135 -2,130,100 0.08% 14,336,472
2020-09-08 2020-09-04 3.270 6,226,235 -290,000 0.12% 20,359,788
2020-09-07 2020-09-03 3.220 6,516,235 +166,000 0.13% 20,982,277
2020-09-04 2020-09-02 3.150 6,350,235 +255,547 0.12% 20,003,240
2020-09-03 2020-09-01 3.190 6,094,688 -470,000 0.12% 19,442,055
2020-09-02 2020-08-31 3.200 6,564,688 -582,150 0.13% 21,007,002
2020-09-01 2020-08-28 3.120 7,146,838 -97,000 0.14% 22,298,135
2020-08-31 2020-08-27 3.150 7,243,838 -870,000 0.14% 22,818,090
2020-08-28 2020-08-26 3.140 8,113,838 +30,000 0.16% 25,477,451
2020-08-27 2020-08-25 3.120 8,083,838 +3,576,000 0.16% 25,221,575
2020-08-26 2020-08-24 3.000 4,507,838 +598,000 0.09% 13,523,514
2020-08-25 2020-08-21 3.070 3,909,838 +974,938 0.08% 12,003,203
2020-08-24 2020-08-20 3.020 2,934,900 -1,853,100 0.06% 8,863,398
2020-08-21 2020-08-19 2.950 4,788,000 +721,553 0.09% 14,124,600
2020-08-20 2020-08-18 2.950 4,066,447 -780,000 0.08% 11,996,019
2020-08-19 2020-08-17 2.990 4,846,447 -2,687,772 0.09% 14,490,877
2020-08-18 2020-08-14 3.020 7,534,219 +259,562 0.15% 22,753,341
2020-08-17 2020-08-13 3.010 7,274,657 +1,313,000 0.14% 21,896,718
2020-08-14 2020-08-12 3.020 5,961,657 +688,000 0.12% 18,004,204
2020-08-13 2020-08-11 2.940 5,273,657 +1,749,510 0.10% 15,504,552
2020-08-12 2020-08-10 2.850 3,524,147 -100,000 0.07% 10,043,819
2020-08-11 2020-08-07 2.860 3,624,147 -120,000 0.07% 10,365,060
2020-08-10 2020-08-06 2.880 3,744,147 +272,000 0.07% 10,783,143
2020-08-07 2020-08-05 2.830 3,472,147 +176,000 0.07% 9,826,176
2020-08-06 2020-08-04 2.790 3,296,147 -1,245,860 0.06% 9,196,250
2020-08-05 2020-08-03 2.750 4,542,007 +1,466,009 0.09% 12,490,519
2020-08-04 2020-07-31 2.750 3,075,998 +332,709 0.06% 8,458,994
2020-08-03 2020-07-30 2.760 2,743,289 +10,000 0.05% 7,571,478
2020-07-31 2020-07-29 2.780 2,733,289 -48,000 0.05% 7,598,543
2020-07-30 2020-07-28 2.780 2,781,289 +48,000 0.05% 7,731,983
2020-07-29 2020-07-27 2.770 2,733,289 -576,000 0.05% 7,571,211
2020-07-28 2020-07-24 2.760 3,309,289 +2,464 0.06% 9,133,638
2020-07-27 2020-07-23 2.860 3,306,825 -40,464 0.06% 9,457,520
2020-07-24 2020-07-22 2.860 3,347,289 -262,000 0.06% 9,573,247
2020-07-23 2020-07-21 2.870 3,609,289 -630,085 0.07% 10,358,659
2020-07-22 2020-07-20 2.840 4,239,374 -10,329,300 0.08% 12,039,822
2020-07-21 2020-07-17 2.800 14,568,674 -1,084,000 0.28% 40,792,287
2020-07-20 2020-07-16 2.790 15,652,674 +94,000 0.30% 43,670,960
2020-07-17 2020-07-15 2.830 15,558,674 -185,000 0.30% 44,031,047
2020-07-16 2020-07-14 2.810 15,743,674 -414,000 0.30% 44,239,724
2020-07-15 2020-07-13 2.840 16,157,674 +1,302,000 0.31% 45,887,794
2020-07-14 2020-07-10 2.830 14,855,674 -227,000 0.29% 42,041,557
2020-07-13 2020-07-09 2.900 15,082,674 -479,000 0.29% 43,739,755
2020-07-10 2020-07-08 2.940 15,561,674 -534,000 0.30% 45,751,322
2020-07-09 2020-07-07 3.006 16,095,674 -3,376,000 0.31% 48,384,319
2020-07-08 2020-07-06 3.088 19,471,674 +1,424,858 0.38% 60,120,055
2020-07-07 2020-07-03 2.935 18,046,816 +4,788,896 0.36% 52,962,262
2020-07-06 2020-07-02 2.904 13,257,920 +671,247 0.26% 38,502,923
2020-07-03 2020-06-30 2.812 12,586,673 +1,118,746 0.25% 35,399,203
2020-07-02 2020-06-29 2.823 11,467,927 -162,905 0.23% 32,369,660
2020-06-30 2020-06-26 2.853 11,630,832 +39,254 0.23% 33,185,034
2020-06-29 2020-06-24 2.925 11,591,578 +188,420 0.23% 33,899,860
2020-06-26 2020-06-23 2.935 11,403,158 -635,918 0.22% 33,465,019
2020-06-24 2020-06-22 2.914 12,039,076 +286,556 0.24% 35,085,901
2020-06-23 2020-06-19 3.006 11,752,520 +112,627 0.23% 35,328,603
2020-06-22 2020-06-18 3.016 11,639,893 +130,749 0.23% 35,108,651
2020-06-19 2020-06-17 2.986 11,509,144 -426,213 0.23% 34,362,448
2020-06-18 2020-06-16 3.037 11,935,357 -2,012,784 0.23% 36,243,082
2020-06-17 2020-06-15 2.904 13,948,141 -1,684,253 0.27% 40,507,425
2020-06-16 2020-06-12 2.996 15,632,394 +1,053,977 0.31% 46,832,385
2020-06-15 2020-06-11 3.037 14,578,417 -461,238 0.29% 44,269,038
2020-06-12 2020-06-10 3.128 15,039,655 +2,582,929 0.30% 47,048,924
2020-06-11 2020-06-09 3.240 12,456,726 +95,192 0.25% 40,364,956
2020-06-10 2020-06-08 3.149 12,361,534 -35,329 0.24% 38,922,820
2020-06-09 2020-06-05 3.139 12,396,863 +480,864 0.24% 38,907,737
2020-06-08 2020-06-04 2.914 11,915,999 +561,336 0.23% 34,727,214
2020-06-05 2020-06-03 2.863 11,354,663 -155,152 0.22% 32,512,773
2020-06-04 2020-06-02 2.843 11,509,815 -579,000 0.23% 32,722,464
2020-06-03 2020-06-01 2.792 12,088,815 +1,563,300 0.24% 33,752,640
2020-06-02 2020-05-29 2.670 10,525,515 -35,329 0.21% 28,100,762
2020-06-01 2020-05-28 2.700 10,560,844 -408,244 0.21% 28,517,927
2020-05-29 2020-05-27 2.721 10,969,088 -1,665,067 0.22% 29,843,876
2020-05-28 2020-05-26 2.680 12,634,155 -2,617,816 0.25% 33,859,099
2020-05-27 2020-05-25 2.639 15,251,971 -32,630 0.30% 40,253,086
2020-05-26 2020-05-22 2.629 15,284,601 +3,842,990 0.30% 40,183,454
2020-05-25 2020-05-21 2.802 11,441,611 -125,614 0.23% 32,062,200
2020-05-22 2020-05-20 2.874 11,567,225 +314,034 0.23% 33,239,290
2020-05-21 2020-05-19 2.874 11,253,191 +531,895 0.22% 32,336,890
2020-05-20 2020-05-18 2.751 10,721,296 -1,858,090 0.21% 29,497,452
2020-05-19 2020-05-15 2.782 12,579,386 -370,953 0.25% 34,994,157
2020-05-18 2020-05-14 2.721 12,950,339 +1,362,122 0.25% 35,234,316
2020-05-15 2020-05-13 2.823 11,588,217 +1,148,187 0.23% 32,709,194
2020-05-14 2020-05-12 2.935 10,440,030 -647,695 0.21% 30,638,513
2020-05-13 2020-05-11 3.026 11,087,725 -1,097,156 0.22% 33,556,167
2020-05-12 2020-05-08 2.955 12,184,881 -622,180 0.24% 36,007,481
2020-05-11 2020-05-07 2.894 12,807,061 +2,671,251 0.25% 37,063,059
2020-05-08 2020-05-06 2.986 10,135,810 +767,616 0.20% 30,262,133
2020-05-07 2020-05-05 3.118 9,368,194 +488,716 0.18% 29,211,291
2020-05-06 2020-05-04 3.149 8,879,478 -1,178,609 0.17% 27,958,854
2020-05-05 2020-04-29 3.291 10,058,087 -1,329,246 0.20% 33,104,830
2020-05-04 2020-04-28 3.230 11,387,333 -863,594 0.22% 36,783,642
2020-04-29 2020-04-27 3.149 12,250,927 +618,255 0.24% 38,574,551
2020-04-28 2020-04-24 3.159 11,632,672 -151,129 0.23% 36,746,385
2020-04-27 2020-04-23 3.179 11,783,801 -1,254,454 0.23% 37,463,939
2020-04-24 2020-04-22 3.108 13,038,255 +82,599 0.26% 40,522,176
2020-04-23 2020-04-21 2.996 12,955,656 +419,856 0.26% 38,813,266
2020-04-22 2020-04-20 3.077 12,535,800 -1,321,624 0.25% 38,577,355
2020-04-21 2020-04-17 3.006 13,857,424 -3,240,602 0.27% 41,656,039
2020-04-20 2020-04-16 2.843 17,098,026 -268,892 0.34% 48,609,777
2020-04-17 2020-04-15 2.914 17,366,918 +4,158,987 0.34% 50,613,018
2020-04-16 2020-04-14 2.914 13,207,931 +1,511,288 0.26% 38,492,336
2020-04-15 2020-04-09 2.935 11,696,643 -763,495 0.23% 34,326,314
2020-04-14 2020-04-08 2.874 12,460,138 -11,776 0.25% 35,805,143
2020-04-09 2020-04-07 2.884 12,471,914 -290,482 0.25% 35,966,070
2020-04-08 2020-04-06 2.711 12,762,396 +289,402 0.25% 34,592,926
2020-04-07 2020-04-03 2.680 12,472,994 -323,109 0.25% 33,427,193
2020-04-06 2020-04-02 2.700 12,796,103 -999,651 0.25% 34,553,898
2020-04-03 2020-04-01 2.639 13,795,754 +1,069,677 0.27% 36,409,830
2020-04-02 2020-03-31 2.700 12,726,077 -161,089 0.25% 34,364,804
2020-04-01 2020-03-30 2.690 12,887,166 -2,417,353 0.25% 34,668,480
2020-03-31 2020-03-27 2.802 15,304,519 -2,658,360 0.30% 42,887,016
2020-03-30 2020-03-26 2.853 17,962,879 -4,411,880 0.35% 51,251,599
2020-03-27 2020-03-25 2.802 22,374,759 +2,300,371 0.44% 62,699,562
2020-03-26 2020-03-24 2.639 20,074,388 +1,346,172 0.40% 52,980,436
2020-03-25 2020-03-23 2.507 18,728,216 +8,523,228 0.37% 46,946,689
2020-03-24 2020-03-20 2.741 10,204,988 +190,012 0.20% 27,972,947
2020-03-23 2020-03-19 2.802 10,014,976 +501,807 0.20% 28,064,419
2020-03-20 2020-03-18 2.914 9,513,169 +1,046,125 0.19% 27,724,562
2020-03-19 2020-03-17 3.149 8,467,044 +3,670,271 0.17% 26,660,221
2020-03-18 2020-03-16 3.281 4,796,773 -1,678,118 0.09% 15,739,049
2020-03-17 2020-03-13 3.383 6,474,891 -463,200 0.13% 21,905,037
2020-03-16 2020-03-12 3.393 6,938,091 +1,519,401 0.14% 23,542,776
2020-03-13 2020-03-11 3.505 5,418,690 -887,048 0.11% 18,994,427
2020-03-12 2020-03-10 3.485 6,305,738 -777,234 0.12% 21,975,334
2020-03-11 2020-03-09 3.322 7,082,972 +1,731,112 0.14% 23,529,168
2020-03-10 2020-03-06 3.403 5,351,860 +662,317 0.11% 18,214,811
2020-03-09 2020-03-05 3.495 4,689,543 -102,061 0.09% 16,390,722
2020-03-06 2020-03-04 3.454 4,791,604 -1,325,698 0.09% 16,552,137
2020-03-05 2020-03-03 3.414 6,117,302 -598,627 0.12% 20,882,293
2020-03-04 2020-03-02 3.424 6,715,929 +165,131 0.13% 22,994,227
2020-03-03 2020-02-28 3.403 6,550,798 +1,684,952 0.13% 22,295,341
2020-03-02 2020-02-27 3.536 4,865,846 -1,703,351 0.10% 17,205,262
2020-02-28 2020-02-26 3.546 6,569,197 -727,305 0.13% 23,295,121
2020-02-27 2020-02-25 3.628 7,296,502 +858,807 0.14% 26,469,038
2020-02-26 2020-02-24 3.638 6,437,695 +2,005,892 0.13% 23,419,200
2020-02-25 2020-02-21 3.730 4,431,803 +2,372,918 0.09% 16,528,559
2020-02-24 2020-02-20 3.893 2,058,885 -2,770,309 0.04% 8,014,361
2020-02-21 2020-02-19 3.913 4,829,194 -1,419,040 0.10% 18,896,411
2020-02-20 2020-02-18 3.811 6,248,234 -3,028,465 0.12% 23,812,354
2020-02-19 2020-02-17 3.882 9,276,699 +169,209 0.18% 36,015,702
2020-02-18 2020-02-14 3.821 9,107,490 +820,432 0.18% 34,801,937
2020-02-17 2020-02-13 3.801 8,287,058 +394,505 0.16% 31,497,977
2020-02-14 2020-02-12 3.872 7,892,553 -4,528,833 0.16% 30,561,492
2020-02-13 2020-02-11 3.852 12,421,386 -14,954,861 0.24% 47,844,862
2020-02-12 2020-02-10 3.750 27,376,247 -4,880,398 0.54% 102,658,562
2020-02-11 2020-02-07 3.831 32,256,645 -529,936 0.63% 123,589,190
2020-02-10 2020-02-06 3.821 32,786,581 -949,516 0.65% 125,285,510
2020-02-07 2020-02-05 3.546 33,736,097 +1,159,732 0.66% 119,632,046
2020-02-06 2020-02-04 3.546 32,576,365 -712,694 0.64% 115,519,504
2020-02-05 2020-02-03 3.566 33,289,059 +704,499 0.66% 118,725,228
2020-02-04 2020-01-31 3.648 32,584,560 -274,465 0.64% 118,868,925
2020-02-03 2020-01-30 3.648 32,859,025 +3,369,976 0.65% 119,870,177
2020-01-31 2020-01-29 3.730 29,489,049 +460,256 0.58% 109,980,401
2020-01-30 2020-01-24 3.862 29,028,793 -971,265 0.57% 112,109,299
2020-01-29 2020-01-22 3.944 30,000,058 -2,052,996 0.59% 118,305,928
2020-01-23 2020-01-21 3.831 32,053,054 -154,876 0.63% 122,809,145
2020-01-22 2020-01-20 4.107 32,207,930 +309,161 0.63% 132,263,895
2020-01-21 2020-01-17 4.361 31,898,769 +165,140 0.63% 139,120,503
2020-01-20 2020-01-16 4.372 31,733,629 +1,095,193 0.62% 138,723,641
2020-01-17 2020-01-15 4.412 30,638,436 -333,938 0.60% 135,184,823
2020-01-16 2020-01-14 4.463 30,972,374 -474,977 0.61% 138,236,285
2020-01-15 2020-01-13 4.443 31,447,351 +4,947 0.62% 139,715,312
2020-01-14 2020-01-10 4.382 31,442,404 +362,520 0.62% 137,770,948
2020-01-13 2020-01-09 4.239 31,079,884 +91,759 0.61% 131,748,648
2020-01-10 2020-01-08 4.107 30,988,125 -364,753 0.61% 127,254,689
2020-01-09 2020-01-07 4.178 31,352,878 -257,474 0.62% 130,988,967
2020-01-08 2020-01-06 4.168 31,610,352 -444,913 0.62% 131,742,557
2020-01-07 2020-01-03 4.351 32,055,265 +400,218 0.63% 139,476,389
2020-01-06 2020-01-02 4.443 31,655,047 +325,420 0.62% 140,638,071
2020-01-03 2019-12-31 4.402 31,329,627 +1,252,210 0.62% 137,915,291
2020-01-02 2019-12-27 4.300 30,077,417 +70,658 0.59% 129,338,088
2019-12-30 2019-12-24 4.198 30,006,759 +302,257 0.59% 125,976,563
2019-12-27 2019-12-20 4.249 29,704,502 -52,993 0.58% 126,221,047
2019-12-23 2019-12-19 4.270 29,757,495 -33,366 0.59% 127,052,683
2019-12-20 2019-12-18 4.259 29,790,861 +471,051 0.59% 126,891,574
2019-12-19 2019-12-17 4.382 29,319,810 +51,521 0.58% 128,470,394
2019-12-18 2019-12-16 4.310 29,268,289 +70,658 0.58% 126,156,941
2019-12-17 2019-12-13 4.300 29,197,631 -1,078,511 0.57% 125,554,856
2019-12-16 2019-12-12 4.066 30,276,142 -376,840 0.60% 123,096,832
2019-12-13 2019-12-11 4.035 30,652,982 -736,017 0.60% 123,691,929
2019-12-12 2019-12-10 3.903 31,388,999 -29,441 0.62% 122,503,836
2019-12-11 2019-12-09 3.933 31,418,440 +61,826 0.62% 123,579,197
2019-12-10 2019-12-06 3.913 31,356,614 -592,936 0.62% 122,696,968
2019-12-09 2019-12-05 3.872 31,949,550 +184,495 0.63% 123,714,838
2019-12-06 2019-12-04 3.893 31,765,055 +765,458 0.63% 123,647,808
2019-12-05 2019-12-03 3.954 30,999,597 +928,363 0.61% 122,563,519
2019-12-04 2019-12-02 4.025 30,071,234 +606,477 0.59% 121,038,015
2019-12-03 2019-11-29 4.045 29,464,757 +382,729 0.58% 119,197,410
2019-12-02 2019-11-28 4.066 29,082,028 +3,220,810 0.57% 118,241,800
2019-11-29 2019-11-27 4.076 25,861,218 +936,214 0.51% 105,410,146
2019-11-28 2019-11-26 4.035 24,925,004 +1,163,888 0.49% 100,578,203
2019-11-27 2019-11-25 3.984 23,761,116 +1,544,654 0.47% 94,671,016
2019-11-26 2019-11-22 3.893 22,216,462 +37,292 0.44% 86,479,209
2019-11-25 2019-11-21 3.933 22,179,170 +739,942 0.44% 87,238,069
2019-11-22 2019-11-20 3.974 21,439,228 +222,768 0.42% 85,201,492
2019-11-21 2019-11-19 4.086 21,216,460 -339,549 0.42% 86,694,340
2019-11-20 2019-11-18 4.086 21,556,009 -68,695 0.42% 88,081,799
2019-11-19 2019-11-15 4.117 21,624,704 +374,878 0.43% 89,023,566
2019-11-18 2019-11-14 4.066 21,249,826 +60,030 0.42% 86,397,609
2019-11-15 2019-11-13 4.107 21,189,796 -233,563 0.42% 87,017,233
2019-11-14 2019-11-12 4.168 21,423,359 +206,085 0.42% 89,286,196
2019-11-13 2019-11-11 4.168 21,217,274 +47,150 0.42% 88,427,295
2019-11-12 2019-11-08 4.351 21,170,124 +71,594 0.42% 92,113,806
2019-11-11 2019-11-07 4.382 21,098,530 +4,294,413 0.42% 92,447,272
2019-11-08 2019-11-06 4.351 16,804,117 +1,568,682 0.33% 73,116,774
2019-11-07 2019-11-05 4.321 15,235,435 +2,406,285 0.30% 65,825,499
2019-11-06 2019-11-04 4.198 12,829,150 -407,280 0.25% 53,860,273
2019-11-04 2019-10-31 3.994 13,236,430 -4,398,590 0.26% 52,872,565
2019-11-01 2019-10-30 4.035 17,635,020 -561,336 0.35% 71,161,417
2019-10-31 2019-10-29 3.994 18,196,356 +72,621 0.36% 72,684,857
2019-10-30 2019-10-28 3.984 18,123,735 +33,366 0.36% 72,210,094
2019-10-29 2019-10-25 3.903 18,090,369 +247,301 0.36% 70,602,430
2019-10-28 2019-10-24 3.903 17,843,068 +127,577 0.35% 69,637,272
2019-10-25 2019-10-23 3.933 17,715,491 -215,899 0.35% 69,680,931
2019-10-24 2019-10-22 3.933 17,931,390 -11,776 0.35% 70,530,134
2019-10-23 2019-10-21 3.933 17,943,166 -78,508 0.35% 70,576,453
2019-10-22 2019-10-18 3.974 18,021,674 +3,925 0.35% 71,619,813
2019-10-21 2019-10-17 4.015 18,017,749 +239,451 0.35% 72,338,617
2019-10-18 2019-10-16 4.025 17,778,298 -827,597 0.35% 71,558,417
2019-10-17 2019-10-15 3.974 18,605,895 +222,200 0.37% 73,941,562
2019-10-16 2019-10-14 3.944 18,383,695 +343,877 0.36% 72,496,530
2019-10-15 2019-10-11 3.984 18,039,818 +159,382 0.36% 71,875,745
2019-10-14 2019-10-10 3.872 17,880,436 +955,841 0.35% 69,236,507
2019-10-11 2019-10-09 3.719 16,924,595 -162,905 0.33% 62,948,386
2019-10-10 2019-10-08 3.740 17,087,500 -3,916,574 0.34% 63,902,528
2019-10-09 2019-10-04 3.933 21,004,074 -126,835 0.41% 82,616,024
2019-10-08 2019-10-03 3.882 21,130,909 +210,010 0.42% 82,038,291
2019-10-04 2019-10-02 3.872 20,920,899 +11,014,475 0.41% 81,009,768
2019-10-03 2019-09-30 3.882 9,906,424 +7,314,179 0.19% 38,460,536
2019-10-02 2019-09-27 3.821 2,592,245 -452,994 0.05% 9,905,599
2019-09-30 2019-09-26 3.831 3,045,239 +76,546 0.06% 11,667,631
2019-09-27 2019-09-25 3.872 2,968,693 +119,417 0.06% 11,495,354
2019-09-26 2019-09-24 3.933 2,849,276 -652,241 0.06% 11,207,152
2019-09-25 2019-09-23 3.964 3,501,517 -298,960 0.07% 13,879,675
2019-09-24 2019-09-20 4.035 3,800,477 +550,893 0.07% 15,335,811
2019-09-23 2019-09-19 4.015 3,249,584 -135,427 0.06% 13,046,603
2019-09-20 2019-09-18 4.045 3,385,011 -1,931,308 0.07% 13,693,802
2019-09-19 2019-09-17 3.984 5,316,319 -129,539 0.10% 21,181,721
2019-09-18 2019-09-16 4.096 5,445,858 -1,109,403 0.11% 22,308,266
2019-09-17 2019-09-13 4.321 6,555,261 +3,766,997 0.13% 28,322,350
2019-09-16 2019-09-12 4.208 2,788,264 -462,769 0.05% 11,734,306
2019-09-13 2019-09-11 4.117 3,251,033 -952 0.06% 13,383,700
2019-09-12 2019-09-10 4.056 3,251,985 -646,828 0.06% 13,188,793
2019-09-11 2019-09-09 4.127 3,898,813 +155,034 0.08% 16,090,179
2019-09-10 2019-09-06 4.107 3,743,779 +80,472 0.07% 15,374,064
2019-09-09 2019-09-05 4.045 3,663,307 -198,234 0.07% 14,819,627
2019-09-06 2019-09-04 3.893 3,861,541 -115,800 0.08% 15,031,332
2019-09-05 2019-09-03 3.852 3,977,341 -785,085 0.08% 15,319,976
2019-09-04 2019-09-02 3.750 4,762,426 -45,143 0.09% 17,858,686
2019-09-03 2019-08-30 3.760 4,807,569 +429,749 0.09% 18,076,958
2019-09-02 2019-08-29 3.760 4,377,820 -353,288 0.09% 16,461,057
2019-08-30 2019-08-28 3.750 4,731,108 -21,590 0.09% 17,741,246
2019-08-29 2019-08-27 3.791 4,752,698 +102,061 0.09% 18,015,927
2019-08-28 2019-08-26 3.770 4,650,637 +139,353 0.10% 17,534,267
2019-08-27 2019-08-23 3.872 4,511,284 +319,922 0.10% 17,468,564
2019-08-26 2019-08-22 3.862 4,191,362 -115,800 0.09% 16,187,055
2019-08-23 2019-08-21 3.842 4,307,162 +131,500 0.09% 16,546,495
2019-08-22 2019-08-20 3.872 4,175,662 +43,180 0.09% 16,168,971
2019-08-21 2019-08-19 3.933 4,132,482 +284,593 0.09% 16,254,429
2019-08-20 2019-08-16 3.811 3,847,889 +176,644 0.08% 14,664,511
2019-08-19 2019-08-15 3.831 3,671,245 -5,888 0.08% 14,066,131
2019-08-16 2019-08-14 3.852 3,677,133 -2,012,314 0.08% 14,163,630
2019-08-15 2019-08-13 3.740 5,689,447 -155,055 0.12% 21,276,960
2019-08-14 2019-08-12 3.770 5,844,502 +828,265 0.13% 22,035,489
2019-08-13 2019-08-09 3.791 5,016,237 +1,240,994 0.11% 19,014,917
2019-08-12 2019-08-08 3.811 3,775,243 -1,223,751 0.08% 14,387,653
2019-08-09 2019-08-07 3.811 4,998,994 -49,690 0.11% 19,051,434
2019-08-08 2019-08-06 3.842 5,048,684 -716,684 0.11% 19,395,143
2019-08-07 2019-08-05 3.933 5,765,368 +777,623 0.13% 22,677,114
2019-08-06 2019-08-02 4.208 4,987,745 +41,216 0.11% 20,990,740
2019-08-05 2019-08-01 4.321 4,946,529 +143,278 0.11% 21,371,739
2019-08-02 2019-07-31 4.433 4,803,251 -127,576 0.11% 21,291,094
2019-08-01 2019-07-30 4.514 4,930,827 +223,749 0.11% 22,258,554
2019-07-31 2019-07-29 4.524 4,707,078 -35,328 0.10% 21,296,479
2019-07-30 2019-07-26 4.555 4,742,406 -145,241 0.10% 21,601,291
2019-07-29 2019-07-25 4.585 4,887,647 +82,434 0.11% 22,412,267
2019-07-26 2019-07-24 4.575 4,805,213 -39,254 0.11% 21,985,302
2019-07-25 2019-07-23 4.585 4,844,467 +127,576 0.11% 22,214,266
2019-07-24 2019-07-22 4.585 4,716,891 +162,905 0.10% 21,629,267
2019-07-22 2019-07-18 4.667 4,553,986 -219,824 0.10% 21,253,508
2019-07-19 2019-07-17 4.728 4,773,810 -215,004 0.10% 22,571,299
2019-07-18 2019-07-16 4.636 4,988,814 -90,285 0.11% 23,130,347
2019-07-17 2019-07-15 4.555 5,079,099 +453,387 0.11% 23,134,901
2019-07-16 2019-07-12 4.565 4,625,712 -60,845 0.10% 21,116,895
2019-07-15 2019-07-11 4.636 4,686,557 -78,508 0.10% 21,728,950
2019-07-12 2019-07-10 4.647 4,765,065 -23,553 0.10% 22,141,504
2019-07-11 2019-07-09 4.667 4,788,618 +249,608 0.10% 22,348,538
2019-07-10 2019-07-08 4.738 4,539,010 -29,578 0.10% 21,507,382
2019-07-09 2019-07-05 4.901 4,568,588 -33,366 0.10% 22,392,394
2019-07-08 2019-07-04 4.922 4,601,954 -926,424 0.10% 22,649,721
2019-07-05 2019-07-03 4.861 5,528,378 -4,088,329 0.12% 26,871,354
2019-07-04 2019-07-02 4.912 9,616,707 +799,654 0.21% 47,233,146
2019-07-03 2019-06-28 4.698 8,817,053 -51,031 0.19% 41,418,830
2019-07-02 2019-06-27 4.657 8,868,084 +2,594,968 0.19% 41,297,090
2019-06-28 2019-06-26 4.616 6,273,116 +3,119,013 0.14% 28,957,093
2019-06-27 2019-06-25 4.606 3,154,103 -131,502 0.07% 14,527,395
2019-06-26 2019-06-24 4.728 3,285,605 +80,471 0.07% 15,534,840
2019-06-25 2019-06-21 4.820 3,205,134 +80,211 0.07% 15,448,303
2019-06-24 2019-06-20 4.901 3,124,923 -60,844 0.07% 15,316,440
2019-06-21 2019-06-19 4.667 3,185,767 -376,482 0.07% 14,868,013
2019-06-20 2019-06-18 4.321 3,562,249 -225,712 0.08% 15,390,884
2019-06-19 2019-06-17 4.361 3,787,961 -3,926 0.08% 16,520,482
2019-06-18 2019-06-14 4.473 3,791,887 -131,501 0.08% 16,962,636
2019-06-17 2019-06-13 4.453 3,923,388 -524,044 0.09% 17,470,935
2019-06-14 2019-06-12 4.484 4,447,432 -665,360 0.10% 19,940,472
2019-06-13 2019-06-11 4.545 5,112,792 -11,577,056 0.11% 23,236,271
2019-06-12 2019-06-10 4.331 16,689,848 -712,464 0.37% 72,279,437
2019-06-11 2019-06-06 4.331 17,402,312 -562,268 0.38% 75,364,935
2019-06-10 2019-06-05 4.372 17,964,580 -239,451 0.39% 78,532,208
2019-06-06 2019-06-04 4.321 18,204,031 +458,490 0.40% 78,651,475
2019-06-05 2019-06-03 4.351 17,745,541 -994,310 0.39% 77,213,025
2019-06-04 2019-05-31 4.392 18,739,851 +957,803 0.41% 82,303,225
2019-06-03 2019-05-30 4.382 17,782,048 -194,308 0.39% 77,915,468
2019-05-31 2019-05-29 4.504 17,976,356 -86,360 0.39% 80,965,011
2019-05-30 2019-05-28 4.524 18,062,716 -249,264 0.40% 81,722,091
2019-05-29 2019-05-27 4.402 18,311,980 +87,337 0.40% 80,610,664
2019-05-28 2019-05-24 4.310 18,224,643 +775,271 0.40% 78,554,821
2019-05-27 2019-05-23 4.310 17,449,372 +359,295 0.38% 75,213,122
2019-05-24 2019-05-22 4.484 17,090,077 -270,854 0.37% 76,624,939
2019-05-23 2019-05-21 4.514 17,360,931 +141,315 0.38% 78,370,061
2019-05-22 2019-05-20 4.453 17,219,616 -6,408,254 0.38% 76,679,337
2019-05-21 2019-05-17 4.708 23,627,870 +5,034,356 0.52% 111,234,625
2019-05-20 2019-05-16 4.779 18,593,514 +2,608,444 0.41% 88,860,298
2019-05-17 2019-05-15 4.769 15,985,070 +2,755,647 0.35% 76,231,391
2019-05-16 2019-05-14 4.789 13,229,423 +6,478,912 0.29% 63,359,568
2019-05-15 2019-05-10 5.085 6,750,511 +2,713,410 0.15% 34,325,008
2019-05-14 2019-05-09 4.861 4,037,101 +2,213,939 0.09% 19,622,821
2019-05-10 2019-05-08 5.187 1,823,162 +979,393 0.04% 9,456,197
2019-05-09 2019-05-07 5.268 843,769 +234,845 0.02% 4,445,162
2019-05-08 2019-05-06 5.401 608,924 +48,028 0.01% 3,288,610
2019-05-07 2019-05-03 5.880 560,896 -123,355 0.01% 3,297,855
2019-05-06 2019-05-02 5.849 684,251 +69,708 0.01% 4,002,218
2019-05-03 2019-04-30 5.676 614,543 +141,394 0.01% 3,488,036
2019-05-02 2019-04-29 5.604 473,149 -298,332 0.01% 2,651,759
2019-04-30 2019-04-26 5.462 771,481 -645,438 0.02% 4,213,699
2019-04-29 2019-04-25 5.492 1,416,919 -245,339 0.03% 7,782,287
2019-04-26 2019-04-24 5.655 1,662,258 +21,590 0.04% 9,400,801
2019-04-25 2019-04-23 5.574 1,640,668 +763,495 0.04% 9,144,953
2019-04-24 2019-04-18 6.094 877,173 -341,512 0.02% 5,345,150
2019-04-23 2019-04-17 6.073 1,218,685 +45,142 0.03% 7,401,354
2019-04-18 2019-04-16 6.002 1,173,543 -219,823 0.03% 7,043,488
2019-04-17 2019-04-15 5.971 1,393,366 +433,759 0.03% 8,320,248
2019-04-16 2019-04-12 6.053 959,607 -508,342 0.02% 5,808,357
2019-04-15 2019-04-11 6.053 1,467,949 +202,159 0.03% 8,885,275
2019-04-12 2019-04-10 6.246 1,265,790 +865,556 0.03% 7,906,706
2019-04-11 2019-04-09 6.236 400,234 -3,333,568 0.01% 2,495,967
2019-04-10 2019-04-08 6.257 3,733,802 -616,292 0.08% 23,361,090
2019-04-09 2019-04-04 6.369 4,350,094 +4,253,197 0.10% 27,704,614
2019-04-08 2019-04-03 6.124 96,897 -39,568 0.00% 593,415
2019-04-04 2019-04-02 5.880 136,465 -109,912 0.00% 802,362
2019-04-03 2019-04-01 5.900 246,377 +150,480 0.01% 1,453,624
2019-04-02 2019-03-29 5.676 95,897 -1,143,044 0.00% 544,294
2019-04-01 2019-03-28 5.431 1,238,941 +70,657 0.03% 6,729,012
2019-03-29 2019-03-27 5.370 1,168,284 +599,373 0.03% 6,273,826
2019-03-28 2019-03-26 5.166 568,911 +17,665 0.01% 2,939,177
2019-03-27 2019-03-25 5.156 551,246 +47,105 0.01% 2,842,297
2019-03-26 2019-03-22 5.278 504,141 +158,979 0.01% 2,661,063
2019-03-25 2019-03-21 5.268 345,162 +19,628 0.01% 1,818,390
2019-03-22 2019-03-20 5.207 325,534 +196,271 0.01% 1,695,082
2019-03-21 2019-03-19 5.380 129,263 -44,974 0.00% 695,475
2019-03-20 2019-03-18 5.319 174,237 -162,905 0.00% 926,796
2019-03-19 2019-03-15 5.258 337,142 -292,254 0.01% 1,772,703
2019-03-18 2019-03-14 5.217 629,396 -105,986 0.01% 3,283,730
2019-03-15 2019-03-13 4.993 735,382 -291,463 0.02% 3,671,830
2019-03-14 2019-03-12 5.024 1,026,845 -84,396 0.02% 5,158,522
2019-03-13 2019-03-11 4.881 1,111,241 -31,404 0.02% 5,423,969
2019-03-12 2019-03-08 4.810 1,142,645 +366,635 0.02% 5,495,747
2019-03-11 2019-03-07 5.024 776,010 -7,458 0.02% 3,898,412
2019-03-08 2019-03-06 5.166 783,468 -2,646,677 0.02% 4,047,647
2019-03-07 2019-03-05 5.177 3,430,145 +315,996 0.08% 17,756,184
2019-03-06 2019-03-04 5.166 3,114,149 +263,004 0.07% 16,088,694
2019-03-05 2019-03-01 5.217 2,851,145 -2,657,512 0.06% 14,875,197
2019-03-04 2019-02-28 5.105 5,508,657 +233,563 0.12% 28,122,693
2019-03-01 2019-02-27 5.299 5,275,094 +2,035,841 0.12% 27,951,621
2019-02-28 2019-02-26 5.411 3,239,253 +554,466 0.07% 17,527,212
2019-02-27 2019-02-25 5.615 2,684,787 +22,395 0.06% 15,074,221
2019-02-26 2019-02-22 5.503 2,662,392 -337,587 0.06% 14,650,053
2019-02-25 2019-02-21 5.268 2,999,979 +982,761 0.07% 15,804,553
2019-02-22 2019-02-20 5.064 2,017,218 -62,807 0.04% 10,216,042
2019-02-21 2019-02-19 4.942 2,080,025 -37,292 0.05% 10,279,778
2019-02-20 2019-02-18 5.024 2,117,317 -287,537 0.05% 10,636,684
2019-02-19 2019-02-15 4.993 2,404,854 -258,012 0.05% 12,007,656
2019-02-18 2019-02-14 5.156 2,662,866 +501,576 0.06% 13,730,087
2019-02-15 2019-02-13 5.044 2,161,290 -138,891 0.05% 10,901,636
2019-02-14 2019-02-12 4.799 2,300,181 +127,577 0.05% 11,039,677
2019-02-13 2019-02-11 4.769 2,172,604 -157,703 0.05% 10,360,957
2019-02-12 2019-02-08 4.901 2,330,307 -13,739 0.05% 11,421,724
2019-02-11 2019-02-04 4.932 2,344,046 -89,696 0.05% 11,560,722
2019-02-08 2019-01-31 4.881 2,433,742 +498,529 0.05% 11,879,099
2019-02-01 2019-01-30 4.932 1,935,213 +186,457 0.04% 9,544,377
2019-01-31 2019-01-29 4.912 1,748,756 +259,078 0.04% 8,589,140
2019-01-30 2019-01-28 4.901 1,489,678 +121,845 0.03% 7,301,480
2019-01-29 2019-01-25 4.820 1,367,833 +137,390 0.03% 6,592,766
2019-01-28 2019-01-24 4.850 1,230,443 -1,444,556 0.03% 5,968,180
2019-01-25 2019-01-23 4.759 2,674,999 -3,729,414 0.06% 12,729,576
2019-01-24 2019-01-22 4.759 6,404,413 +350,301 0.14% 30,476,821
2019-01-23 2019-01-21 4.861 6,054,112 +3,897,717 0.13% 29,426,749
2019-01-22 2019-01-18 4.871 2,156,395 -1,289,527 0.05% 10,503,394
2019-01-21 2019-01-17 4.708 3,445,922 -1,456,645 0.08% 16,222,615
2019-01-18 2019-01-16 4.606 4,902,567 -298,332 0.11% 22,580,597
2019-01-17 2019-01-15 4.636 5,200,899 -4,953,885 0.11% 24,113,667
2019-01-16 2019-01-14 4.636 10,154,784 -5,048,095 0.22% 47,082,068
2019-01-15 2019-01-11 4.738 15,202,879 +351,326 0.33% 72,036,440
2019-01-14 2019-01-10 4.514 14,851,553 -229,637 0.32% 67,042,321
2019-01-11 2019-01-09 4.453 15,081,190 -78,509 0.33% 67,156,878
2019-01-10 2019-01-08 4.372 15,159,699 -39,254 0.33% 66,270,663
2019-01-09 2019-01-07 4.351 15,198,953 +168,793 0.33% 66,132,508
2019-01-08 2019-01-04 4.178 15,030,160 -244,946 0.33% 62,794,399
2019-01-07 2019-01-03 4.270 15,275,106 +50,638 0.33% 65,218,635
2019-01-04 2019-01-02 4.382 15,224,468 -44,946 0.33% 66,708,938
2019-01-03 2018-12-31 4.443 15,269,414 -298,600 0.33% 67,839,448
2019-01-02 2018-12-27 4.382 15,568,014 +57,893 0.34% 68,214,251
2018-12-28 2018-12-24 4.331 15,510,121 +4,015,707 0.34% 67,170,343
2018-12-27 2018-12-20 4.514 11,494,414 -319,921 0.25% 51,887,651
2018-12-21 2018-12-19 4.626 11,814,335 +58,391 0.26% 54,656,093
2018-12-20 2018-12-18 4.657 11,755,944 -123,651 0.26% 54,745,340
2018-12-19 2018-12-17 4.799 11,879,595 -420,021 0.26% 57,015,901
2018-12-18 2018-12-14 4.901 12,299,616 -145,240 0.27% 60,285,113
2018-12-17 2018-12-13 4.942 12,444,856 -28,000 0.27% 61,504,241
2018-12-14 2018-12-12 4.708 12,472,856 +211,973 0.27% 58,719,362
2018-12-13 2018-12-11 4.698 12,260,883 +143,278 0.27% 57,596,504
2018-12-12 2018-12-10 4.738 12,117,605 +21,589 0.27% 57,417,356
2018-12-11 2018-12-07 4.881 12,096,016 -121,956 0.26% 59,040,675
2018-12-10 2018-12-06 4.901 12,217,972 -2,254,315 0.27% 59,884,944
2018-12-07 2018-12-05 5.177 14,472,287 -206,657 0.32% 74,915,956
2018-12-06 2018-12-04 5.238 14,678,944 +218,383 0.32% 76,883,188
2018-12-05 2018-12-03 5.085 14,460,561 -400,884 0.32% 73,529,081
2018-12-04 2018-11-30 4.952 14,861,445 -48 0.33% 73,598,804
2018-12-03 2018-11-29 4.942 14,861,493 -43,378 0.33% 73,447,603
2018-11-30 2018-11-28 4.840 14,904,871 +143,256 0.33% 72,143,180
2018-11-29 2018-11-27 4.901 14,761,615 -194,544 0.32% 72,352,310
2018-11-28 2018-11-26 5.034 14,956,159 -449,461 0.33% 75,287,083
2018-11-27 2018-11-23 4.942 15,405,620 +7,851 0.34% 76,136,756
2018-11-26 2018-11-22 4.983 15,397,769 -208,047 0.34% 76,725,567
2018-11-23 2018-11-21 4.881 15,605,816 +196,271 0.34% 76,172,015
2018-11-22 2018-11-20 4.830 15,409,545 +90,284 0.34% 74,428,901
2018-11-21 2018-11-19 4.840 15,319,261 +741,906 0.34% 74,148,927
2018-11-20 2018-11-16 4.871 14,577,355 +775,743 0.32% 71,003,552
2018-11-19 2018-11-15 5.054 13,801,612 +129,539 0.30% 69,756,541
2018-11-16 2018-11-14 5.064 13,672,073 +19,627 0.30% 69,241,139
2018-11-15 2018-11-13 4.973 13,652,446 +331,698 0.30% 67,889,676
2018-11-14 2018-11-12 4.901 13,320,748 -21,590 0.29% 65,290,070
2018-11-13 2018-11-09 4.861 13,342,338 +82,434 0.29% 64,852,058
2018-11-12 2018-11-08 4.973 13,259,904 +338,002 0.29% 65,937,678
2018-11-09 2018-11-07 5.075 12,921,902 +108,632 0.28% 65,573,631
2018-11-08 2018-11-06 5.024 12,813,270 +218,726 0.28% 64,369,531
2018-11-07 2018-11-05 4.963 12,594,544 +561,335 0.28% 62,500,697
2018-11-06 2018-11-02 5.085 12,033,209 -170,915 0.26% 61,186,478
2018-11-05 2018-11-01 4.514 12,204,124 +747,808 0.27% 55,091,397
2018-11-02 2018-10-31 4.412 11,456,316 -437,698 0.25% 50,548,274
2018-11-01 2018-10-30 4.178 11,894,014 +412,168 0.26% 49,691,917
2018-10-31 2018-10-29 4.239 11,481,846 +22,803 0.25% 48,671,922
2018-10-30 2018-10-26 4.178 11,459,043 +3,128 0.25% 47,874,655
2018-10-29 2018-10-25 4.372 11,455,915 -15,702 0.25% 50,079,562
2018-10-26 2018-10-24 4.290 11,471,617 -96,173 0.25% 49,213,039
2018-10-25 2018-10-23 4.290 11,567,790 -249,264 0.25% 49,625,619
2018-10-24 2018-10-22 4.463 11,817,054 -331,699 0.26% 52,742,022
2018-10-23 2018-10-19 4.188 12,148,753 -1,962 0.27% 50,879,985
2018-10-22 2018-10-18 4.178 12,150,715 -1,165,856 0.27% 50,764,386
2018-10-19 2018-10-16 4.198 13,316,571 +816,488 0.29% 55,906,599
2018-10-18 2018-10-15 4.290 12,500,083 +70,658 0.27% 53,625,140
2018-10-16 2018-10-12 4.402 12,429,425 +552,329 0.27% 54,715,230
2018-10-15 2018-10-11 4.259 11,877,096 -920,512 0.26% 50,589,454
2018-10-12 2018-10-10 4.545 12,797,608 +503,868 0.28% 58,161,702
2018-10-11 2018-10-09 4.585 12,293,740 +410,220 0.27% 56,372,849
2018-10-10 2018-10-08 4.555 11,883,520 +273,353 0.26% 54,128,510
2018-10-09 2018-10-05 4.749 11,610,167 +38,371 0.25% 55,131,249
2018-10-08 2018-10-04 4.820 11,571,796 -665,359 0.25% 55,774,458
2018-10-05 2018-10-03 4.983 12,237,155 +565,261 0.27% 60,976,539
2018-10-04 2018-10-02 4.850 11,671,894 -579,353 0.26% 56,613,726
2018-10-03 2018-09-28 5.115 12,251,247 +255,152 0.27% 62,669,678
2018-10-02 2018-09-27 5.095 11,996,095 +82,434 0.26% 61,120,000
2018-09-28 2018-09-26 5.146 11,913,661 -979,197 0.26% 61,307,000
2018-09-27 2018-09-24 5.156 12,892,858 +722,082 0.28% 66,477,268
2018-09-26 2018-09-21 5.329 12,170,776 +513,229 0.27% 64,862,459
2018-09-24 2018-09-20 5.003 11,657,547 +23,553 0.25% 58,325,989
2018-09-21 2018-09-19 4.932 11,633,994 -297,724 0.25% 57,378,296
2018-09-20 2018-09-18 4.789 11,931,718 +433,759 0.26% 57,144,480
2018-09-18 2018-09-14 4.779 11,497,959 -763,790 0.25% 54,949,918
2018-09-17 2018-09-13 4.799 12,261,749 +848,187 0.27% 58,850,042
2018-09-14 2018-09-12 4.626 11,413,562 -387,557 0.25% 52,802,016
2018-09-13 2018-09-11 4.677 11,801,119 -219,824 0.26% 55,196,218
2018-09-12 2018-09-10 4.830 12,020,943 +62,807 0.26% 58,061,778
2018-09-11 2018-09-07 5.075 11,958,136 -15,702 0.26% 60,682,893
2018-09-10 2018-09-06 4.983 11,973,838 -179,304 0.26% 59,664,456
2018-09-07 2018-09-05 5.095 12,153,142 +452,121 0.27% 61,920,154
2018-09-06 2018-09-04 5.156 11,701,021 +284,593 0.26% 60,332,000
2018-09-05 2018-09-03 5.064 11,416,428 -208,047 0.25% 57,817,602
2018-09-04 2018-08-31 5.115 11,624,475 -67,867 0.25% 59,463,506
2018-09-03 2018-08-30 5.115 11,692,342 +317,151 0.26% 59,810,671
2018-08-31 2018-08-29 5.177 11,375,191 +11,089 0.25% 58,883,804
2018-08-30 2018-08-28 5.268 11,364,102 -1,256 0.25% 59,868,602
2018-08-29 2018-08-27 5.197 11,365,358 -303,283 0.25% 59,064,529
2018-08-28 2018-08-24 5.064 11,668,641 +288,838 0.26% 59,094,915
2018-08-27 2018-08-23 5.013 11,379,803 +9,813 0.25% 57,052,318
2018-08-24 2018-08-22 5.054 11,369,990 -113,571 0.25% 57,466,561
2018-08-23 2018-08-21 5.095 11,483,561 +112,054 0.25% 58,508,644
2018-08-22 2018-08-20 4.799 11,371,507 +536 0.25% 54,577,342
2018-08-21 2018-08-17 4.504 11,370,971 -24,534 0.25% 51,214,539
2018-08-20 2018-08-16 4.535 11,395,505 -257,295 0.25% 51,673,400
2018-08-17 2018-08-15 4.382 11,652,800 -15,069,784 0.25% 51,058,987
2018-08-16 2018-08-14 4.585 26,722,584 +157,991 0.58% 122,536,201
2018-08-15 2018-08-13 4.687 26,564,593 +14,562,341 0.58% 124,518,662
2018-08-14 2018-08-10 4.840 12,002,252 +275,986 0.26% 58,093,802
2018-08-13 2018-08-09 4.993 11,726,266 -711,455 0.26% 58,550,320
2018-08-10 2018-08-08 4.738 12,437,721 -81,481 0.27% 58,934,175
2018-08-09 2018-08-07 4.769 12,519,202 -445,451 0.27% 59,702,972
2018-08-08 2018-08-06 4.555 12,964,653 +333,661 0.28% 59,052,987
2018-08-07 2018-08-03 4.545 12,630,992 +718,353 0.28% 57,404,477
2018-08-06 2018-08-02 4.820 11,912,639 -359,217 0.26% 57,417,274
2018-08-03 2018-08-01 4.942 12,271,856 +963,692 0.27% 60,649,250
2018-08-02 2018-07-31 4.983 11,308,164 +37,252 0.25% 56,347,468
2018-08-01 2018-07-30 5.013 11,270,912 +133,464 0.25% 56,506,396
2018-07-31 2018-07-27 5.166 11,137,448 +101,119 0.24% 57,539,634
2018-07-27 2018-07-25 5.258 11,036,329 -56,918 0.24% 58,029,361
2018-07-26 2018-07-24 5.258 11,093,247 -62,807 0.24% 58,328,638
2018-07-25 2018-07-23 5.207 11,156,054 -709,760 0.24% 58,090,479
2018-07-24 2018-07-20 5.064 11,865,814 +657,508 0.26% 60,093,483
2018-07-23 2018-07-19 4.881 11,208,306 +5,176,196 0.25% 54,707,761
2018-07-20 2018-07-18 5.156 6,032,110 +1,014,722 0.13% 31,102,351
2018-07-19 2018-07-17 5.075 5,017,388 -325,810 0.11% 25,461,294
2018-07-18 2018-07-16 5.166 5,343,198 +1,281,650 0.12% 27,604,677
2018-07-17 2018-07-13 5.227 4,061,548 +539,746 0.09% 21,231,584
2018-07-16 2018-07-12 5.350 3,521,802 -230,021 0.08% 18,840,728
2018-07-13 2018-07-11 5.177 3,751,823 +1,554,468 0.08% 19,421,354
2018-07-12 2018-07-10 5.187 2,197,355 +2,176,647 0.05% 11,397,024
2018-07-11 2018-07-09 5.095 20,708 -13,739 0.00% 105,507
2018-07-10 2018-07-06 5.044 34,447 -433,759 0.00% 173,752
2018-07-09 2018-07-05 4.963 468,206 +437,685 0.01% 2,323,482
2018-07-06 2018-07-04 4.912 30,521 -152,247 0.00% 149,906
2018-07-05 2018-07-03 5.156 182,768 -2,299,180 0.00% 942,376
2018-07-04 2018-06-29 5.411 2,481,948 +942,946 0.05% 13,429,525
2018-07-03 2018-06-28 5.187 1,539,002 +198,906 0.03% 7,982,344
2018-06-29 2018-06-27 5.503 1,340,096 +3,926 0.03% 7,374,000
2018-06-28 2018-06-26 5.757 1,336,170 -675,173 0.03% 7,692,785
2018-06-27 2018-06-25 5.788 2,011,343 +673,210 0.04% 11,641,473
2018-06-26 2018-06-22 6.301 1,338,133 +347,400 0.03% 8,431,755
2018-06-25 2018-06-21 6.363 990,733 +128,652 0.02% 6,303,945
2018-06-22 2018-06-20 6.692 862,081 -184,636 0.02% 5,769,374
2018-06-21 2018-06-19 6.816 1,046,717 +15,246 0.02% 7,134,353
2018-06-20 2018-06-15 7.012 1,031,471 +870,243 0.02% 7,232,217
2018-06-19 2018-06-14 7.032 161,228 -56,333 0.00% 1,133,779
2018-06-15 2018-06-13 7.094 217,561 +64,103 0.00% 1,543,361
2018-06-14 2018-06-12 7.053 153,458 -65,747 0.00% 1,082,299
2018-06-13 2018-06-11 6.867 219,205 +28,937 0.00% 1,505,371
2018-06-12 2018-06-08 6.867 190,268 -456,195 0.00% 1,306,649
2018-06-11 2018-06-07 6.795 646,463 -4,277 0.01% 4,392,936
2018-06-08 2018-06-06 6.991 650,740 +52,448 0.01% 4,549,300
2018-06-07 2018-06-05 6.867 598,292 -771,972 0.01% 4,108,718
2018-06-06 2018-06-04 6.579 1,370,264 +761,463 0.03% 9,015,138
2018-06-05 2018-06-01 6.301 608,801 -949,886 0.01% 3,836,137
2018-06-04 2018-05-31 6.425 1,558,687 -1,969,703 0.03% 10,014,074
2018-06-01 2018-05-30 6.229 3,528,390 +1,522,926 0.08% 21,978,561
2018-05-31 2018-05-29 6.332 2,005,464 -260,296 0.04% 12,698,642
2018-05-30 2018-05-28 6.414 2,265,760 -821,681 0.05% 14,533,468
2018-05-29 2018-05-25 6.363 3,087,441 +679,026 0.07% 19,645,109
2018-05-28 2018-05-24 6.301 2,408,415 +324,399 0.05% 15,175,746
2018-05-25 2018-05-23 6.219 2,084,016 -147,631 0.05% 12,960,008
2018-05-24 2018-05-21 6.373 2,231,647 +1,062,552 0.05% 14,222,746
2018-05-23 2018-05-18 6.548 1,169,095 -1,841,497 0.03% 7,655,512
2018-05-21 2018-05-17 6.775 3,010,592 -574,983 0.07% 20,396,004
2018-05-18 2018-05-16 6.795 3,585,575 -753,014 0.08% 24,365,204
2018-05-17 2018-05-15 6.692 4,338,589 +1,170,654 0.10% 29,035,490
2018-05-16 2018-05-14 6.723 3,167,935 -252,526 0.07% 21,298,879
2018-05-15 2018-05-11 6.425 3,420,461 -67,988 0.08% 21,975,387
2018-05-14 2018-05-10 6.311 3,488,449 +336,054 0.08% 22,017,102
2018-05-11 2018-05-09 6.456 3,152,395 -15,540 0.07% 20,350,518
2018-05-10 2018-05-08 6.641 3,167,935 -644,913 0.07% 21,037,943
2018-05-09 2018-05-07 6.661 3,812,848 -402,972 0.08% 25,399,260
2018-05-08 2018-05-04 6.589 4,215,820 +60,797 0.09% 27,779,814
2018-05-07 2018-05-03 6.764 4,155,023 +404,041 0.09% 28,106,457
2018-05-04 2018-05-02 6.672 3,750,982 +1,252,339 0.08% 25,025,760
2018-05-03 2018-04-30 6.734 2,498,643 +118,492 0.06% 16,824,775
2018-05-02 2018-04-27 6.486 2,380,151 +373,459 0.05% 15,438,758
2018-04-30 2018-04-26 6.188 2,006,692 +84,973 0.04% 12,417,166
2018-04-27 2018-04-25 6.270 1,921,719 -979,416 0.04% 12,049,651
2018-04-26 2018-04-24 6.003 2,901,135 +69,930 0.06% 17,414,210
2018-04-25 2018-04-23 5.652 2,831,205 +33,023 0.06% 16,003,352
2018-04-24 2018-04-20 5.457 2,798,182 +110,723 0.06% 15,269,300
2018-04-23 2018-04-19 5.786 2,687,459 +743,009 0.06% 15,550,539
2018-04-20 2018-04-18 5.858 1,944,450 +15,540 0.04% 11,391,380
2018-04-19 2018-04-17 5.930 1,928,910 +316,629 0.04% 11,439,360
2018-04-18 2018-04-16 5.982 1,612,281 -600,235 0.04% 9,644,599
2018-04-17 2018-04-13 5.972 2,212,516 -52,448 0.05% 13,212,400
2018-04-16 2018-04-12 5.930 2,264,964 -474,943 0.05% 13,432,322
2018-04-13 2018-04-11 6.208 2,739,907 +626,459 0.06% 17,010,631
2018-04-12 2018-04-10 6.291 2,113,448 +192,308 0.05% 13,295,359
2018-04-11 2018-04-09 5.869 1,921,140 -49,636 0.04% 11,274,601
2018-04-10 2018-04-06 5.848 1,970,776 +644,043 0.04% 11,525,317
2018-04-09 2018-04-04 5.776 1,326,733 -1,256,802 0.03% 7,663,262
2018-04-06 2018-04-03 6.075 2,583,535 +582,752 0.06% 15,694,000
2018-04-04 2018-03-29 5.869 2,000,783 +473,972 0.04% 11,742,002
2018-04-03 2018-03-28 5.694 1,526,811 -607,493 0.03% 8,693,161
2018-03-29 2018-03-27 6.116 2,134,304 +293,319 0.05% 13,052,990
2018-03-28 2018-03-26 6.106 1,840,985 +213,164 0.04% 11,240,153
2018-03-27 2018-03-23 6.064 1,627,821 +1,474,363 0.04% 9,871,638
2018-03-26 2018-03-22 6.281 153,458 +40,793 0.00% 963,799
2018-03-23 2018-03-21 6.404 112,665 -91,298 0.00% 721,517
2018-03-22 2018-03-20 6.538 203,963 -1,035,237 0.00% 1,333,498
2018-03-21 2018-03-19 6.579 1,239,200 -27,195 0.03% 8,152,852
2018-03-20 2018-03-16 6.703 1,266,395 -365,192 0.03% 8,488,237
2018-03-19 2018-03-15 6.734 1,631,587 +106,719 0.04% 10,986,397
2018-03-16 2018-03-14 6.703 1,524,868 +926,183 0.03% 10,220,698
2018-03-15 2018-03-13 6.734 598,685 +114,608 0.01% 4,031,284
2018-03-14 2018-03-12 6.857 484,077 -114,215 0.01% 3,319,372
2018-03-13 2018-03-09 6.651 598,292 -254,469 0.01% 3,979,358
2018-03-12 2018-03-08 6.559 852,761 +248,641 0.02% 5,592,861
2018-03-09 2018-03-07 6.445 604,120 -198,136 0.01% 3,893,721
2018-03-08 2018-03-06 6.641 802,256 +124,321 0.02% 5,327,703
2018-03-07 2018-03-05 6.476 677,935 -58,275 0.01% 4,390,419
2018-03-06 2018-03-02 6.631 736,210 -423,467 0.02% 4,881,518
2018-03-05 2018-03-01 6.806 1,159,677 +308,859 0.03% 7,892,340
2018-03-02 2018-02-28 6.816 850,818 -48,563 0.02% 5,799,118
2018-03-01 2018-02-27 6.816 899,381 -404,042 0.02% 6,130,120
2018-02-28 2018-02-26 7.320 1,303,423 +161,229 0.03% 9,541,624
2018-02-27 2018-02-23 6.970 1,142,194 +132,090 0.03% 7,961,517
2018-02-26 2018-02-22 6.888 1,010,104 -157,343 0.02% 6,957,601
2018-02-23 2018-02-21 6.507 1,167,447 -93,240 0.03% 7,596,640
2018-02-22 2018-02-20 6.363 1,260,687 -756,117 0.03% 8,021,638
2018-02-21 2018-02-15 6.332 2,016,804 -337,996 0.04% 12,770,447
2018-02-20 2018-02-13 6.106 2,354,800 +561,385 0.05% 14,377,256
2018-02-14 2018-02-12 6.198 1,793,415 -1,214,415 0.04% 11,115,899
2018-02-13 2018-02-09 5.982 3,007,830 +692,753 0.07% 17,992,716
2018-02-12 2018-02-08 6.322 2,315,077 -3,326,161 0.05% 14,635,282
2018-02-09 2018-02-07 6.353 5,641,238 +2,851,797 0.12% 35,836,607
2018-02-08 2018-02-06 6.692 2,789,441 +1,043,127 0.06% 18,668,002
2018-02-07 2018-02-05 7.351 1,746,314 -287,491 0.04% 12,837,718
2018-02-06 2018-02-02 7.248 2,033,805 -135,976 0.04% 14,741,758
2018-02-05 2018-02-01 7.187 2,169,781 +467,075 0.05% 15,593,321
2018-02-02 2018-01-31 7.300 1,702,706 -5,827 0.04% 12,429,487
2018-02-01 2018-01-30 7.104 1,708,533 -224,262 0.04% 12,137,794
2018-01-31 2018-01-29 7.197 1,932,795 -87,413 0.04% 13,910,100
2018-01-30 2018-01-26 7.073 2,020,208 +322,849 0.04% 14,289,602
2018-01-29 2018-01-25 6.837 1,697,359 -40,793 0.04% 11,604,036
2018-01-26 2018-01-24 6.456 1,738,152 +43,216 0.04% 11,220,768
2018-01-25 2018-01-23 6.600 1,694,936 -132,090 0.04% 11,186,098
2018-01-24 2018-01-22 6.775 1,827,026 +124,320 0.04% 12,377,642
2018-01-23 2018-01-19 6.497 1,702,706 -374,904 0.04% 11,062,068
2018-01-22 2018-01-18 6.466 2,077,610 -650,740 0.05% 13,433,555
2018-01-19 2018-01-17 6.486 2,728,350 -502,138 0.06% 17,697,337
2018-01-18 2018-01-16 6.404 3,230,488 +506,486 0.07% 20,688,348
2018-01-17 2018-01-15 6.548 2,724,002 -312,743 0.06% 17,837,412
2018-01-16 2018-01-12 6.744 3,036,745 +205,906 0.07% 20,479,386
2018-01-15 2018-01-11 6.445 2,830,839 -13,598 0.06% 18,245,543
2018-01-12 2018-01-10 6.178 2,844,437 -1,116,434 0.06% 17,571,744
2018-01-11 2018-01-09 6.311 3,960,871 +2,229,126 0.09% 24,998,760
2018-01-10 2018-01-08 6.281 1,731,745 -460,375 0.04% 10,876,297
2018-01-09 2018-01-05 6.425 2,192,120 +107,809 0.05% 14,083,682
2018-01-08 2018-01-04 6.198 2,084,311 -13,597 0.05% 12,918,923
2018-01-05 2018-01-03 6.178 2,097,908 -963,484 0.05% 12,960,000
2018-01-04 2018-01-02 5.807 3,061,392 +854,704 0.07% 17,777,281
2018-01-03 2017-12-29 5.838 2,206,688 +380,731 0.05% 12,882,237
2018-01-02 2017-12-28 5.519 1,825,957 +372,961 0.04% 10,076,800
2017-12-29 2017-12-27 5.663 1,452,996 -114,608 0.03% 8,228,002
2017-12-28 2017-12-22 5.704 1,567,604 +118,493 0.03% 8,941,563
2017-12-27 2017-12-21 5.652 1,449,111 -11,655 0.03% 8,191,082
2017-12-22 2017-12-20 5.652 1,460,766 -67,987 0.03% 8,256,962
2017-12-20 2017-12-18 5.107 1,528,753 -215,036 0.03% 7,807,038
2017-12-19 2017-12-15 5.117 1,743,789 +279,721 0.04% 8,923,138
2017-12-18 2017-12-14 5.199 1,464,068 +165,113 0.03% 7,612,371
2017-12-15 2017-12-13 4.932 1,298,955 +36,325 0.03% 6,406,147
2017-12-14 2017-12-12 4.777 1,262,630 -339,648 0.03% 6,032,001
2017-12-13 2017-12-11 4.849 1,602,278 -42,735 0.04% 7,770,090
2017-12-12 2017-12-08 4.705 1,645,013 +335,763 0.04% 7,740,212
2017-12-11 2017-12-07 4.582 1,309,250 -221,446 0.03% 5,998,600
2017-12-08 2017-12-06 4.633 1,530,696 -903,801 0.03% 7,092,000
2017-12-07 2017-12-05 4.777 2,434,497 +594,407 0.05% 11,630,396
2017-12-06 2017-12-04 4.891 1,840,090 +66,581 0.04% 8,999,119
2017-12-05 2017-12-01 4.716 1,773,509 -440,950 0.04% 8,363,078
2017-12-04 2017-11-30 4.757 2,214,459 +448,720 0.05% 10,533,602
2017-12-01 2017-11-29 4.891 1,765,739 +392,386 0.04% 8,635,499
2017-11-30 2017-11-28 4.839 1,373,353 -560,900 0.03% 6,645,801
2017-11-29 2017-11-27 4.849 1,934,253 +870,675 0.04% 9,379,971
2017-11-28 2017-11-24 5.086 1,063,578 +1,010,104 0.02% 5,409,581
2017-11-27 2017-11-23 4.911 53,474 -127,323 0.00% 262,620
2017-11-24 2017-11-22 5.066 180,797 -1,268,369 0.00% 915,848
2017-11-23 2017-11-21 4.551 1,449,166 +1,439,398 0.03% 6,594,892
2017-11-22 2017-11-20 4.458 9,768 -616,400 0.00% 43,547
2017-11-21 2017-11-17 4.489 626,168 +192,308 0.01% 2,810,895
2017-11-20 2017-11-16 4.273 433,860 +336,054 0.01% 1,853,809
2017-11-17 2017-11-15 4.170 97,806 -258,184 0.00% 407,838
2017-11-16 2017-11-14 4.273 355,990 +66,847 0.01% 1,521,084
2017-11-15 2017-11-13 3.974 289,143 +157,343 0.01% 1,149,125
2017-11-14 2017-11-10 4.036 131,800 -44,678 0.00% 531,948
2017-11-13 2017-11-09 4.015 176,478 +79,643 0.00% 708,635
2017-11-10 2017-11-08 4.005 96,835 -862,473 0.00% 387,837
2017-11-09 2017-11-07 4.098 959,308 -495,340 0.02% 3,931,049
2017-11-08 2017-11-06 4.108 1,454,648 +128,206 0.03% 5,975,828
2017-11-07 2017-11-03 4.160 1,326,442 +223,388 0.03% 5,517,431
2017-11-06 2017-11-02 4.211 1,103,054 -124,320 0.02% 4,645,018
2017-11-03 2017-11-01 4.221 1,227,374 -1,494,585 0.03% 5,181,173
2017-11-02 2017-10-31 4.077 2,721,959 +71,873 0.06% 11,097,983
2017-11-01 2017-10-30 4.170 2,650,086 -291,376 0.06% 11,050,509
2017-10-31 2017-10-27 4.190 2,941,462 +116,550 0.07% 12,326,079
2017-10-30 2017-10-26 4.108 2,824,912 -58,275 0.06% 11,604,999
2017-10-27 2017-10-25 4.088 2,883,187 -23,407 0.06% 11,785,028
2017-10-26 2017-10-24 4.057 2,906,594 -291,532 0.06% 11,790,925
2017-10-25 2017-10-23 4.098 3,198,126 -256,411 0.07% 13,105,269
2017-10-24 2017-10-20 4.118 3,454,537 -499,224 0.08% 14,227,125
2017-10-23 2017-10-19 3.985 3,953,761 +33,022 0.09% 15,753,921
2017-10-20 2017-10-18 4.046 3,920,739 -545,844 0.09% 15,864,551
2017-10-19 2017-10-17 3.995 4,466,583 +50,505 0.10% 17,843,269
2017-10-18 2017-10-16 4.098 4,416,078 -310,801 0.10% 18,096,188
2017-10-17 2017-10-13 4.088 4,726,879 -778,946 0.10% 19,321,120
2017-10-16 2017-10-12 4.015 5,505,825 -81,585 0.12% 22,108,247
2017-10-13 2017-10-11 4.067 5,587,410 -1,054,782 0.12% 22,723,485
2017-10-12 2017-10-10 4.036 6,642,192 -363,172 0.15% 26,808,023
2017-10-11 2017-10-09 4.005 7,005,364 +211,657 0.15% 28,057,412
2017-10-10 2017-10-06 4.067 6,793,707 -464,259 0.15% 27,629,384
2017-10-09 2017-10-04 4.005 7,257,966 -25,253 0.16% 29,069,116
2017-10-06 2017-10-03 4.015 7,283,219 -998,449 0.16% 29,245,246
2017-10-04 2017-09-29 3.974 8,281,668 -831,393 0.18% 32,913,375
2017-10-03 2017-09-28 3.943 9,113,061 +1,351,985 0.20% 35,936,051
2017-09-29 2017-09-27 4.077 7,761,076 -40,793 0.17% 31,643,493
2017-09-28 2017-09-26 4.077 7,801,869 +565,503 0.17% 31,809,814
2017-09-27 2017-09-25 4.149 7,236,366 +858,589 0.16% 30,025,681
2017-09-26 2017-09-22 4.221 6,377,777 +405,984 0.14% 26,922,816
2017-09-25 2017-09-21 4.283 5,971,793 -543,903 0.13% 25,577,929
2017-09-22 2017-09-20 4.314 6,515,696 -815,853 0.14% 28,108,789
2017-09-21 2017-09-19 4.355 7,331,549 -357,421 0.16% 31,930,330
2017-09-20 2017-09-18 4.396 7,688,970 -788,658 0.17% 33,803,630
2017-09-19 2017-09-15 4.304 8,477,628 -40,793 0.19% 36,485,301
2017-09-18 2017-09-14 4.293 8,518,421 -37,879 0.19% 36,573,157
2017-09-15 2017-09-13 4.345 8,556,300 +1,359,756 0.19% 37,176,265
2017-09-14 2017-09-12 4.407 7,196,544 -907,151 0.16% 31,712,834
2017-09-13 2017-09-11 4.417 8,103,695 -1,041,009 0.18% 35,793,789
2017-09-12 2017-09-08 4.355 9,144,704 +1,777,395 0.20% 39,826,975
2017-09-11 2017-09-07 4.314 7,367,309 -337,997 0.16% 31,782,657
2017-09-08 2017-09-06 4.293 7,705,306 -430,071 0.17% 33,082,113
2017-09-07 2017-09-05 4.263 8,135,377 -442,891 0.18% 34,677,304
2017-09-06 2017-09-04 4.283 8,578,268 -79,643 0.19% 36,741,784
2017-09-05 2017-09-01 4.365 8,657,911 +42,885 0.19% 37,796,037
2017-09-04 2017-08-31 4.438 8,615,026 -811,147 0.19% 38,229,724
2017-09-01 2017-08-30 4.489 9,426,173 +19,425 0.21% 42,314,498
2017-08-31 2017-08-29 4.355 9,406,748 -462,317 0.21% 40,968,227
2017-08-30 2017-08-28 4.324 9,869,065 -233,101 0.22% 42,676,874
2017-08-29 2017-08-25 4.252 10,102,166 -93,240 0.22% 42,956,793
2017-08-28 2017-08-24 4.242 10,195,406 +262,394 0.23% 43,248,300
2017-08-25 2017-08-22 4.324 9,933,012 -19,425 0.22% 42,953,400
2017-08-24 2017-08-21 4.314 9,952,437 -172,883 0.22% 42,934,930
2017-08-22 2017-08-18 4.335 10,125,320 -472,030 0.22% 43,889,249
2017-08-21 2017-08-17 4.386 10,597,350 -182,595 0.23% 46,480,862
2017-08-18 2017-08-16 4.314 10,779,945 -281,664 0.24% 46,504,809
2017-08-17 2017-08-15 4.335 11,061,609 +62,160 0.24% 47,947,691
2017-08-16 2017-08-14 4.314 10,999,449 -408,897 0.24% 47,451,752
2017-08-15 2017-08-11 4.242 11,408,346 +125,000 0.25% 48,393,518
2017-08-14 2017-08-10 4.386 11,283,346 -253,206 0.25% 49,489,698
2017-08-11 2017-08-09 4.427 11,536,552 -285,549 0.25% 51,075,400
2017-08-10 2017-08-08 4.438 11,822,101 -209,790 0.26% 52,461,322
2017-08-09 2017-08-07 4.396 12,031,891 -242,814 0.27% 52,896,759
2017-08-08 2017-08-04 4.407 12,274,705 -532,247 0.27% 54,090,641
2017-08-07 2017-08-03 4.417 12,806,952 -396,271 0.28% 56,567,941
2017-08-04 2017-08-02 4.438 13,203,223 -283,606 0.29% 58,590,139
2017-08-03 2017-08-01 4.458 13,486,829 -328,284 0.30% 60,126,378
2017-08-02 2017-07-31 4.438 13,815,113 -334,183 0.31% 61,305,439
2017-08-01 2017-07-28 4.438 14,149,296 +301,160 0.31% 62,788,397
2017-07-31 2017-07-27 4.417 13,848,136 +128,206 0.31% 61,166,821
2017-07-28 2017-07-26 4.365 13,719,930 +1,070,321 0.30% 59,894,239
2017-07-27 2017-07-25 4.479 12,649,609 +351,594 0.28% 56,654,401
2017-07-26 2017-07-24 4.582 12,298,015 +543,902 0.27% 56,345,901
2017-07-25 2017-07-21 4.623 11,754,113 +198,588 0.26% 54,337,981
2017-07-24 2017-07-20 4.726 11,555,525 -435,122 0.26% 54,609,684
2017-07-21 2017-07-19 4.788 11,990,647 -299,146 0.26% 57,406,738
2017-07-20 2017-07-18 4.777 12,289,793 -116,551 0.27% 58,712,402
2017-07-19 2017-07-17 4.757 12,406,344 -827,508 0.27% 59,013,733
2017-07-18 2017-07-14 4.767 13,233,852 +912,979 0.29% 63,086,228
2017-07-17 2017-07-13 4.767 12,320,873 +38,850 0.27% 58,734,026
2017-07-14 2017-07-12 4.736 12,282,023 +402,099 0.27% 58,169,460
2017-07-13 2017-07-11 4.788 11,879,924 -83,528 0.26% 56,876,637
2017-07-12 2017-07-10 4.860 11,963,452 -312,744 0.26% 58,138,766
2017-07-11 2017-07-07 4.849 12,276,196 -198,135 0.27% 59,532,212
2017-07-10 2017-07-06 4.839 12,474,331 -122,378 0.28% 60,364,613
2017-07-07 2017-07-05 4.819 12,596,709 -547,022 0.28% 60,697,422
2017-07-06 2017-07-04 4.849 13,143,731 -356,244 0.29% 63,739,238
2017-07-05 2017-07-03 4.942 13,499,975 -454,547 0.30% 66,717,766
2017-07-04 2017-06-30 5.021 13,954,522 +2,474,754 0.31% 70,065,558
2017-07-03 2017-06-29 4.865 11,479,768 +146,815 0.25% 55,846,065
2017-06-30 2017-06-28 4.854 11,332,953 -19,199 0.25% 55,013,793
2017-06-29 2017-06-27 4.938 11,352,152 -616,754 0.25% 56,053,034
2017-06-28 2017-06-26 4.896 11,968,906 +1,173,536 0.27% 58,599,633
2017-06-27 2017-06-23 4.729 10,795,370 +560,622 0.24% 51,054,728
2017-06-26 2017-06-22 4.792 10,234,748 +474,225 0.23% 49,043,061
2017-06-23 2017-06-21 4.792 9,760,523 +113,276 0.22% 46,770,660
2017-06-22 2017-06-20 4.750 9,647,247 -253,878 0.22% 45,825,881
2017-06-21 2017-06-19 4.604 9,901,125 +1,170,995 0.22% 45,587,880
2017-06-20 2017-06-16 4.677 8,730,130 +587,501 0.20% 40,832,844
2017-06-19 2017-06-15 4.656 8,142,629 +211,193 0.18% 37,915,322
2017-06-16 2017-06-14 4.698 7,931,436 +545,263 0.18% 37,262,411
2017-06-15 2017-06-13 4.636 7,386,173 +201,122 0.17% 34,239,079
2017-06-14 2017-06-12 4.792 7,185,051 +921,571 0.16% 34,429,465
2017-06-13 2017-06-09 4.865 6,263,480 -2,696,679 0.14% 30,470,190
2017-06-12 2017-06-08 4.823 8,960,159 -1,297,879 0.20% 43,215,475
2017-06-09 2017-06-07 4.823 10,258,038 +227,638 0.23% 49,475,236
2017-06-08 2017-06-06 4.865 10,030,400 +1,562,830 0.22% 48,795,269
2017-06-07 2017-06-05 4.865 8,467,570 -788,260 0.19% 41,192,510
2017-06-06 2017-06-02 4.896 9,255,830 +842,853 0.21% 45,316,443
2017-06-05 2017-06-01 4.948 8,412,977 +1,557,071 0.19% 41,628,033
2017-06-02 2017-05-31 4.761 6,855,906 +958,049 0.15% 32,638,007
2017-06-01 2017-05-29 4.771 5,897,857 +230,029 0.13% 28,138,588
2017-05-31 2017-05-26 4.656 5,667,828 +137,033 0.13% 26,391,664
2017-05-29 2017-05-25 4.604 5,530,795 +612,461 0.12% 25,465,512
2017-05-26 2017-05-24 4.521 4,918,334 -462,715 0.11% 22,235,676
2017-05-25 2017-05-23 4.458 5,381,049 +810,214 0.12% 23,991,273
2017-05-24 2017-05-22 4.625 4,570,835 -1,012,673 0.10% 21,140,784
2017-05-23 2017-05-19 4.604 5,583,508 +992,609 0.12% 25,708,219
2017-05-22 2017-05-18 4.594 4,590,899 +99,836 0.10% 21,090,113
2017-05-19 2017-05-17 4.583 4,491,063 -848,613 0.10% 20,584,694
2017-05-18 2017-05-16 4.469 5,339,676 +322,550 0.12% 23,862,436
2017-05-17 2017-05-15 4.458 5,017,126 +589,421 0.11% 22,368,732
2017-05-16 2017-05-12 4.500 4,427,705 +1,130,844 0.10% 19,925,306
2017-05-15 2017-05-11 4.427 3,296,861 -264,900 0.07% 14,595,943
2017-05-12 2017-05-10 4.458 3,561,761 -15,947 0.08% 15,880,023
2017-05-11 2017-05-09 4.511 3,577,708 -76,798 0.08% 16,137,467
2017-05-10 2017-05-08 4.323 3,654,506 -719,440 0.08% 15,798,627
2017-05-09 2017-05-05 4.354 4,373,946 +807,402 0.10% 19,045,496
2017-05-08 2017-05-04 4.386 3,566,544 +991,805 0.08% 15,641,279
2017-05-05 2017-05-02 4.333 2,574,739 -934,954 0.06% 11,157,557
2017-05-04 2017-04-28 4.250 3,509,693 +84,478 0.08% 14,916,670
2017-05-02 2017-04-27 4.386 3,425,215 +286,071 0.08% 15,021,473
2017-04-28 2017-04-26 4.427 3,139,144 +399,347 0.07% 13,897,694
2017-04-27 2017-04-25 4.500 2,739,797 -188,154 0.06% 12,329,479
2017-04-26 2017-04-24 4.521 2,927,951 +71,038 0.07% 13,237,200
2017-04-25 2017-04-21 4.469 2,856,913 +846,693 0.06% 12,767,236
2017-04-24 2017-04-20 4.511 2,010,220 +1,468,753 0.04% 9,067,218
2017-04-21 2017-04-19 4.365 541,467 -558,702 0.01% 2,363,353
2017-04-20 2017-04-18 4.583 1,100,169 +195,834 0.02% 5,042,602
2017-04-19 2017-04-13 4.646 904,335 -735,337 0.02% 4,201,523
2017-04-18 2017-04-12 4.552 1,639,672 -230,393 0.04% 7,464,161
2017-04-13 2017-04-11 4.531 1,870,065 -817,894 0.04% 8,474,002
2017-04-12 2017-04-10 4.552 2,687,959 +466,546 0.06% 12,236,203
2017-04-11 2017-04-07 4.761 2,221,413 +408,361 0.05% 10,575,188
2017-04-10 2017-04-06 4.698 1,813,052 +136,316 0.04% 8,517,838
2017-04-07 2017-04-05 4.750 1,676,736 -6,534,843 0.04% 7,964,749
2017-04-06 2017-04-03 4.677 8,211,579 +4,715,370 0.18% 38,407,461
2017-04-05 2017-03-31 4.792 3,496,209 -191,994 0.08% 16,753,201
2017-04-03 2017-03-30 4.688 3,688,203 -251,512 0.08% 17,289,002
2017-03-31 2017-03-29 4.802 3,939,715 -295,670 0.09% 18,919,442
2017-03-30 2017-03-28 4.781 4,235,385 -174,715 0.09% 20,251,079
2017-03-29 2017-03-27 4.813 4,410,100 +533,743 0.10% 21,224,281
2017-03-28 2017-03-24 4.969 3,876,357 +606,701 0.09% 19,261,262
2017-03-27 2017-03-23 5.000 3,269,656 +1,916,099 0.07% 16,348,800
2017-03-24 2017-03-22 4.865 1,353,557 +232,313 0.03% 6,584,700
2017-03-23 2017-03-21 4.927 1,121,244 +69,117 0.03% 5,524,638
2017-03-22 2017-03-20 4.823 1,052,127 +258,297 0.02% 5,074,482
2017-03-21 2017-03-17 4.833 793,830 +145,915 0.02% 3,836,967
2017-03-20 2017-03-16 4.927 647,915 +74,878 0.01% 3,192,433
2017-03-17 2017-03-15 4.792 573,037 +552,997 0.01% 2,745,890
2017-03-16 2017-03-14 4.500 20,040 -130,556 0.00% 90,183
2017-03-15 2017-03-13 4.542 150,596 -349,429 0.00% 683,979
2017-03-14 2017-03-10 4.354 500,025 -504,090 0.01% 2,177,261
2017-03-13 2017-03-09 4.271 1,004,115 +132,476 0.02% 4,288,544
2017-03-10 2017-03-08 4.292 871,639 +201,594 0.02% 3,740,903
2017-03-09 2017-03-07 4.292 670,045 +240,833 0.01% 2,875,701
2017-03-08 2017-03-06 4.261 429,212 -775,655 0.01% 1,828,680
2017-03-07 2017-03-03 4.323 1,204,867 -284,151 0.03% 5,208,705
2017-03-06 2017-03-02 4.354 1,489,018 -328,310 0.03% 6,483,639
2017-03-03 2017-03-01 4.490 1,817,328 +826,640 0.04% 8,159,305
2017-03-02 2017-02-28 4.490 990,688 +298,656 0.02% 4,447,918
2017-02-28 2017-02-24 4.646 692,032 -3,498,129 0.02% 3,215,168
2017-02-27 2017-02-23 4.469 4,190,161 -733,417 0.09% 18,725,378
2017-02-24 2017-02-22 4.469 4,923,578 +222,533 0.11% 22,002,939
2017-02-23 2017-02-21 4.333 4,701,045 -936,931 0.11% 20,371,843
2017-02-22 2017-02-20 4.458 5,637,976 +1,221,082 0.13% 25,136,776
2017-02-21 2017-02-17 4.386 4,416,894 +1,236,440 0.10% 19,370,537
2017-02-20 2017-02-16 4.469 3,180,454 -447,345 0.07% 14,213,106
2017-02-17 2017-02-15 4.354 3,627,799 -666,219 0.08% 15,796,544
2017-02-16 2017-02-14 4.354 4,294,018 -103,677 0.10% 18,697,465
2017-02-15 2017-02-13 4.375 4,397,695 -767,976 0.10% 19,240,528
2017-02-14 2017-02-10 4.365 5,165,671 -3,244,696 0.12% 22,546,719
2017-02-13 2017-02-09 4.323 8,410,367 +1,608,908 0.19% 36,358,472
2017-02-10 2017-02-08 4.333 6,801,459 +2,182,971 0.15% 29,473,927
2017-02-09 2017-02-07 4.125 4,618,488 +217,913 0.10% 19,051,869
2017-02-08 2017-02-06 4.125 4,400,575 +2,810,791 0.10% 18,152,949
2017-02-07 2017-02-03 4.083 1,589,784 +170,874 0.04% 6,491,825
2017-02-06 2017-02-02 4.031 1,418,910 +147,836 0.03% 5,720,163
2017-02-03 2017-02-01 4.104 1,271,074 -2,445,481 0.03% 5,216,865
2017-02-02 2017-01-27 4.094 3,716,555 +368,628 0.08% 15,215,131
2017-02-01 2017-01-25 4.146 3,347,927 -40,319 0.07% 13,880,389
2017-01-26 2017-01-24 4.188 3,388,246 +347,509 0.08% 14,188,731
2017-01-25 2017-01-23 4.125 3,040,737 +2,680,235 0.07% 12,543,439
2017-01-24 2017-01-20 4.125 360,502 +42,239 0.01% 1,487,118
2017-01-23 2017-01-19 4.021 318,263 -420,467 0.01% 1,279,723
2017-01-20 2017-01-18 3.906 738,730 +738,216 0.02% 2,885,756
2017-01-19 2017-01-17 3.854 514 -230,392 0.00% 1,981
2017-01-18 2017-01-16 3.833 230,906 +184,314 0.01% 885,168
2017-01-17 2017-01-13 3.875 46,592 -468,465 0.00% 180,550
2017-01-16 2017-01-12 3.813 515,057 -255,352 0.01% 1,963,717
2017-01-13 2017-01-11 3.781 770,409 -94,077 0.02% 2,913,202
2017-01-12 2017-01-10 3.896 864,486 -676,779 0.02% 3,368,001
2017-01-11 2017-01-09 3.854 1,541,265 +1,198,883 0.03% 5,940,481
2017-01-10 2017-01-06 3.833 342,382 -1,074,087 0.01% 1,312,506
2017-01-09 2017-01-05 3.865 1,416,469 +444,126 0.03% 5,474,237
2017-01-06 2017-01-04 3.719 972,343 +672,741 0.02% 3,616,016
2017-01-05 2017-01-03 3.719 299,602 +30,431 0.01% 1,114,180
2017-01-04 2016-12-30 3.698 269,171 -214,745 0.01% 995,404
2017-01-03 2016-12-29 3.719 483,916 -55,678 0.01% 1,799,620
2016-12-30 2016-12-28 3.688 539,594 -401,267 0.01% 1,989,816
2016-12-29 2016-12-23 3.698 940,861 -301,431 0.02% 3,479,336
2016-12-28 2016-12-22 3.656 1,242,292 -455,025 0.03% 4,542,275
2016-12-23 2016-12-21 3.750 1,697,317 -533,743 0.04% 6,365,141
2016-12-22 2016-12-20 3.458 2,231,060 +98,707 0.05% 7,715,995
2016-12-21 2016-12-19 3.500 2,132,353 -399,658 0.05% 7,463,473
2016-12-20 2016-12-16 3.552 2,532,011 +449,266 0.06% 8,994,200
2016-12-19 2016-12-15 3.531 2,082,745 +261,112 0.05% 7,354,927
2016-12-16 2016-12-14 3.573 1,821,633 +53,758 0.04% 6,508,750
2016-12-15 2016-12-13 3.594 1,767,875 -13,440 0.04% 6,353,503
2016-12-14 2016-12-12 3.573 1,781,315 +437,747 0.04% 6,364,693
2016-12-13 2016-12-09 3.750 1,343,568 +47,998 0.03% 5,038,540
2016-12-12 2016-12-08 3.771 1,295,570 -107,517 0.03% 4,885,534
2016-12-09 2016-12-07 3.802 1,403,087 +385,908 0.03% 5,334,823
2016-12-08 2016-12-06 3.761 1,017,179 +129,596 0.02% 3,825,139
2016-12-07 2016-12-05 3.844 887,583 +23,039 0.02% 3,411,756
2016-12-06 2016-12-02 3.854 864,544 -4,800 0.02% 3,332,203
2016-12-05 2016-12-01 3.854 869,344 -449,265 0.02% 3,350,703
2016-12-02 2016-11-30 3.927 1,318,609 +1,002,827 0.03% 5,178,452
2016-12-01 2016-11-29 3.865 315,782 -471,803 0.01% 1,220,405
2016-11-30 2016-11-28 3.802 787,585 -4,557,834 0.02% 2,994,559
2016-11-29 2016-11-25 3.792 5,345,419 -551,023 0.12% 20,268,692
2016-11-28 2016-11-24 3.729 5,896,442 -138,235 0.13% 21,989,514
2016-11-25 2016-11-23 3.698 6,034,677 +113,276 0.13% 22,316,443
2016-11-24 2016-11-22 3.688 5,921,401 +2,092,052 0.13% 21,835,861
2016-11-23 2016-11-21 3.677 3,829,349 -337,909 0.09% 14,081,283
2016-11-22 2016-11-18 3.688 4,167,258 +76,797 0.09% 15,367,253
2016-11-21 2016-11-17 3.656 4,090,461 -353,268 0.09% 14,956,224
2016-11-18 2016-11-16 3.656 4,443,729 -625,900 0.10% 16,247,901
2016-11-17 2016-11-15 3.667 5,069,629 +1,489,872 0.11% 18,589,231
2016-11-16 2016-11-14 3.583 3,579,757 -24,959 0.08% 12,827,871
2016-11-15 2016-11-11 3.646 3,604,716 +489,584 0.08% 13,142,612
2016-11-14 2016-11-10 3.656 3,115,132 -191,994 0.07% 11,390,064
2016-11-11 2016-11-09 3.646 3,307,126 -687,338 0.07% 12,057,614
2016-11-10 2016-11-08 3.656 3,994,464 -1,273,601 0.09% 14,605,224
2016-11-09 2016-11-07 3.688 5,268,065 -239,992 0.12% 19,426,608
2016-11-08 2016-11-04 3.625 5,508,057 -393,588 0.12% 19,967,342
2016-11-07 2016-11-03 3.646 5,901,645 -1,184,602 0.13% 21,517,099
2016-11-04 2016-11-02 3.604 7,086,247 -194,108 0.16% 25,540,828
2016-11-03 2016-11-01 3.604 7,280,355 +292,025 0.16% 26,240,448
2016-11-02 2016-10-31 3.636 6,988,330 -6,647,789 0.16% 25,406,300
2016-11-01 2016-10-28 3.708 13,636,119 +6,916,676 0.30% 50,561,701
2016-10-31 2016-10-27 3.803 6,719,443 +82,106 0.15% 25,555,864
2016-10-28 2016-10-26 3.814 6,637,337 +458,747 0.15% 25,313,909
2016-10-27 2016-10-25 3.814 6,178,590 -349,922 0.14% 23,564,310
2016-10-26 2016-10-24 3.899 6,528,512 +687,176 0.15% 25,452,174
2016-10-25 2016-10-20 3.962 5,841,336 -149,140 0.13% 23,144,438
2016-10-24 2016-10-19 3.962 5,990,476 -1,300,727 0.14% 23,735,358
2016-10-20 2016-10-18 3.867 7,291,203 -4,600,833 0.17% 28,193,884
2016-10-19 2016-10-17 3.835 11,892,036 +1,608,588 0.27% 45,606,594
2016-10-18 2016-10-14 3.899 10,283,448 +2,061,257 0.23% 40,091,234
2016-10-17 2016-10-13 3.782 8,222,191 -247,528 0.19% 31,097,010
2016-10-14 2016-10-12 3.803 8,469,719 +147,252 0.19% 32,212,639
2016-10-13 2016-10-11 3.920 8,322,467 -899,219 0.19% 32,622,456
2016-10-12 2016-10-07 3.962 9,221,686 -649,420 0.21% 36,538,001
2016-10-11 2016-10-06 3.877 9,871,106 -2,052,091 0.22% 38,274,520
2016-10-07 2016-10-05 3.856 11,923,197 +460,493 0.27% 45,978,728
2016-10-06 2016-10-04 3.856 11,462,704 +217,262 0.26% 44,202,956
2016-10-05 2016-10-03 3.888 11,245,442 +806,112 0.26% 43,722,546
2016-10-04 2016-09-30 3.782 10,439,330 +944 0.24% 39,482,414
2016-10-03 2016-09-29 3.814 10,438,386 -442,527 0.24% 39,810,598
2016-09-30 2016-09-28 3.835 10,880,913 -1,294,294 0.25% 41,728,883
2016-09-29 2016-09-27 3.877 12,175,207 +542,143 0.28% 47,208,510
2016-09-28 2016-09-26 3.856 11,633,064 -625,208 0.26% 44,859,905
2016-09-27 2016-09-23 3.920 12,258,272 -254,860 0.28% 48,050,048
2016-09-26 2016-09-22 3.899 12,513,132 -3,892,049 0.28% 48,783,920
2016-09-23 2016-09-21 3.962 16,405,181 -332,261 0.37% 65,000,318
2016-09-22 2016-09-20 4.058 16,737,442 -294,505 0.38% 67,912,655
2016-09-21 2016-09-19 4.058 17,031,947 -1,164,802 0.39% 69,107,618
2016-09-20 2016-09-15 4.121 18,196,749 +1,234,065 0.41% 74,990,502
2016-09-19 2016-09-14 4.110 16,962,684 -254,860 0.39% 69,725,101
2016-09-15 2016-09-13 4.058 17,217,544 -577,681 0.39% 69,860,683
2016-09-14 2016-09-12 4.142 17,795,225 -1,727,930 0.40% 73,712,831
2016-09-13 2016-09-09 4.375 19,523,155 +1,632,989 0.44% 85,420,657
2016-09-12 2016-09-08 4.291 17,890,166 -58,524 0.41% 76,759,519
2016-09-09 2016-09-07 4.386 17,948,690 -22,654 0.41% 78,721,969
2016-09-08 2016-09-06 4.344 17,971,344 +356,804 0.41% 78,059,770
2016-09-07 2016-09-05 4.344 17,614,540 +1,227,101 0.40% 76,509,967
2016-09-06 2016-09-02 4.185 16,387,439 +3,776 0.37% 68,575,824
2016-09-05 2016-09-01 4.206 16,383,663 -611,663 0.37% 68,907,162
2016-09-02 2016-08-31 4.269 16,995,326 -772,130 0.39% 72,560,021
2016-09-01 2016-08-30 4.238 17,767,456 -2,055,867 0.40% 75,291,871
2016-08-31 2016-08-29 4.418 19,823,323 -2,000,374 0.45% 87,574,036
2016-08-30 2016-08-26 4.460 21,823,697 +347,364 0.50% 97,335,950
2016-08-29 2016-08-25 4.386 21,476,333 +1,574,466 0.49% 94,194,018
2016-08-26 2016-08-24 4.481 19,901,867 +811,775 0.45% 89,186,073
2016-08-25 2016-08-23 4.513 19,090,092 +1,011,887 0.43% 86,154,997
2016-08-24 2016-08-22 4.555 18,078,205 +502,167 0.41% 82,354,363
2016-08-23 2016-08-19 4.630 17,576,038 -1,127,989 0.40% 81,370,179
2016-08-22 2016-08-18 4.736 18,704,027 -502,168 0.43% 88,573,845
2016-08-19 2016-08-17 4.767 19,206,195 -1,000,560 0.44% 91,562,301
2016-08-18 2016-08-16 4.852 20,206,755 -1,353,587 0.46% 98,044,877
2016-08-17 2016-08-15 4.778 21,560,342 -589,009 0.49% 103,013,713
2016-08-16 2016-08-12 4.661 22,149,351 +360,579 0.50% 103,246,784
2016-08-15 2016-08-11 4.608 21,788,772 +160,467 0.50% 100,411,826
2016-08-12 2016-08-10 4.555 21,628,305 -305,831 0.49% 98,526,667
2016-08-11 2016-08-09 4.587 21,934,136 -368,130 0.50% 100,616,981
2016-08-10 2016-08-08 4.566 22,302,266 -407,776 0.51% 101,833,135
2016-08-09 2016-08-05 4.545 22,710,042 -72,965 0.52% 103,213,875
2016-08-08 2016-08-04 4.513 22,783,007 -169,906 0.52% 102,821,396
2016-08-05 2016-08-03 4.502 22,952,913 +27,657 0.52% 103,345,029
2016-08-04 2016-08-01 4.524 22,925,256 -2,761,283 0.52% 103,706,248
2016-08-03 2016-07-29 4.608 25,686,539 +1,927,493 0.58% 118,374,375
2016-08-01 2016-07-28 4.704 23,759,046 +507,832 0.54% 111,757,022
2016-07-29 2016-07-27 4.608 23,251,214 +562,579 0.53% 107,151,374
2016-07-28 2016-07-26 4.704 22,688,635 +403,999 0.52% 106,722,058
2016-07-27 2016-07-25 4.587 22,284,636 -2,748,791 0.51% 102,224,806
2016-07-26 2016-07-22 4.587 25,033,427 -194,449 0.57% 114,834,149
2016-07-25 2016-07-21 4.704 25,227,876 -347,364 0.57% 118,666,056
2016-07-22 2016-07-20 4.736 25,575,240 -92,504 0.58% 121,112,814
2016-07-21 2016-07-19 4.577 25,667,744 +3,366,977 0.58% 117,471,983
2016-07-20 2016-07-18 4.661 22,300,767 +12,586,664 0.51% 103,952,593
2016-07-19 2016-07-15 4.651 9,714,103 +2,146,484 0.22% 45,178,320
2016-07-18 2016-07-14 4.661 7,567,619 +1,306,391 0.17% 35,275,631
2016-07-15 2016-07-13 4.524 6,261,228 +351,140 0.14% 28,323,717
2016-07-14 2016-07-12 4.555 5,910,088 -1,615,999 0.13% 26,923,112
2016-07-13 2016-07-11 4.354 7,526,087 +177,458 0.17% 32,769,809
2016-07-12 2016-07-08 4.333 7,348,629 +158,580 0.17% 31,841,424
2016-07-11 2016-07-07 4.259 7,190,049 -845,757 0.16% 30,621,098
2016-07-08 2016-07-06 4.291 8,035,806 -981,681 0.18% 34,478,417
2016-07-07 2016-07-05 4.216 9,017,487 +241,645 0.21% 38,021,693
2016-07-06 2016-07-04 4.153 8,775,842 +1,169,144 0.20% 36,444,980
2016-07-05 2016-06-30 4.089 7,606,698 +1,750,036 0.17% 31,106,155
2016-07-04 2016-06-29 4.142 5,856,662 +596,560 0.13% 24,259,943
2016-06-30 2016-06-28 4.163 5,260,102 -387,009 0.12% 21,900,275
2016-06-29 2016-06-27 4.301 5,647,111 -908,055 0.13% 24,289,312
2016-06-28 2016-06-24 4.301 6,555,166 -2,554,259 0.15% 28,195,031
2016-06-27 2016-06-23 4.397 9,109,425 -874,074 0.21% 40,049,944
2016-06-24 2016-06-22 4.333 9,983,499 -437,981 0.23% 43,258,249
2016-06-23 2016-06-21 4.291 10,421,480 +113,271 0.24% 44,714,386
2016-06-22 2016-06-20 4.280 10,308,209 -798,560 0.23% 44,119,180
2016-06-21 2016-06-17 4.185 11,106,769 -1,125,130 0.25% 46,478,027
2016-06-20 2016-06-16 4.227 12,231,899 -986,656 0.28% 51,704,654
2016-06-17 2016-06-15 4.439 13,218,555 +411,551 0.30% 58,676,048
2016-06-16 2016-06-14 4.407 12,807,004 -876,906 0.29% 56,442,173
2016-06-15 2016-06-13 4.354 13,683,910 -1,427,496 0.31% 59,581,973
2016-06-14 2016-06-10 4.492 15,111,406 +119,878 0.34% 67,878,710
2016-06-13 2016-06-08 4.502 14,991,528 +24,448 0.34% 67,499,053
2016-06-10 2016-06-07 4.534 14,967,080 -188,785 0.34% 67,864,664
2016-06-08 2016-06-06 4.545 15,155,865 +784,495 0.34% 68,881,227
2016-06-07 2016-06-03 4.407 14,371,370 -362,466 0.33% 63,336,543
2016-06-06 2016-06-02 4.407 14,733,836 -756,273 0.34% 64,933,979
2016-06-03 2016-06-01 4.428 15,490,109 -1,187,456 0.35% 68,595,181
2016-06-02 2016-05-31 4.397 16,677,565 +188,690 0.38% 73,323,568
2016-06-01 2016-05-30 4.386 16,488,875 -922,342 0.37% 72,319,301
2016-05-31 2016-05-27 4.397 17,411,217 -334,493 0.40% 76,549,098
2016-05-30 2016-05-26 4.397 17,745,710 -1,859,531 0.40% 78,019,710
2016-05-27 2016-05-25 4.545 19,605,241 -1,666,970 0.45% 89,103,001
2016-05-26 2016-05-24 4.587 21,272,211 -381,987 0.48% 97,580,577
2016-05-25 2016-05-23 4.460 21,654,198 -269,467 0.49% 96,579,967
2016-05-24 2016-05-20 4.460 21,923,665 +75,610 0.50% 97,781,818
2016-05-23 2016-05-19 4.418 21,848,055 -441,267 0.50% 96,518,750
2016-05-20 2016-05-18 4.566 22,289,322 -417,521 0.51% 101,774,032
2016-05-19 2016-05-17 4.672 22,706,843 +234,093 0.52% 106,086,030
2016-05-18 2016-05-16 4.651 22,472,750 -403,999 0.51% 104,516,196
2016-05-17 2016-05-13 4.555 22,876,749 -32,094 0.52% 104,213,892
2016-05-16 2016-05-12 4.672 22,908,843 +581,458 0.52% 107,029,771
2016-05-13 2016-05-11 4.725 22,327,385 -279,402 0.51% 105,495,898
2016-05-12 2016-05-10 4.598 22,606,787 +692,841 0.51% 103,942,085
2016-05-11 2016-05-09 4.630 21,913,946 +594,672 0.50% 101,452,996
2016-05-10 2016-05-06 4.767 21,319,274 -364,355 0.48% 101,636,050
2016-05-09 2016-05-05 4.736 21,683,629 -827,137 0.49% 102,683,897
2016-05-06 2016-05-04 4.757 22,510,766 +18,960,450 0.51% 107,077,807
2016-05-05 2016-05-03 4.450 3,550,316 -894,840 0.08% 15,797,165
2016-05-04 2016-04-29 4.513 4,445,156 +243,532 0.10% 20,061,318
2016-05-03 2016-04-28 4.640 4,201,624 -113,271 0.10% 19,496,387
2016-04-29 2016-04-27 4.608 4,314,895 -81,177 0.10% 19,884,851
2016-04-28 2016-04-26 4.619 4,396,072 -653,196 0.10% 20,305,521
2016-04-27 2016-04-25 4.608 5,049,268 -543,700 0.11% 23,269,151
2016-04-26 2016-04-22 4.863 5,592,968 +213,327 0.13% 27,196,804
2016-04-22 2016-04-20 4.841 5,379,641 +670,186 0.12% 26,045,479
2016-04-21 2016-04-19 4.916 4,709,455 +622,990 0.11% 23,150,026
2016-04-20 2016-04-18 4.799 4,086,465 +1,404,559 0.09% 19,611,411
2016-04-19 2016-04-15 4.831 2,681,906 +613,362 0.06% 12,956,009
2016-04-18 2016-04-14 4.916 2,068,544 -538,037 0.05% 10,168,235
2016-04-15 2016-04-13 4.852 2,606,581 -459,285 0.06% 12,647,351
2016-04-14 2016-04-12 4.683 3,065,866 -2,746,820 0.07% 14,356,160
2016-04-13 2016-04-11 4.820 5,812,686 -487,065 0.13% 28,018,902
2016-04-12 2016-04-08 4.799 6,299,751 +549,364 0.14% 30,233,222
2016-04-11 2016-04-07 4.757 5,750,387 -3,496,295 0.13% 27,353,082
2016-04-08 2016-04-06 4.661 9,246,682 -4,485,528 0.21% 43,102,400
2016-04-07 2016-04-05 4.810 13,732,210 +12,148,305 0.31% 66,047,919
2016-04-06 2016-04-01 4.683 1,583,905 -41,533 0.04% 7,416,760
2016-04-05 2016-03-31 4.608 1,625,438 +64,187 0.04% 7,490,702
2016-04-01 2016-03-30 4.428 1,561,251 -39,645 0.04% 6,913,721
2016-03-31 2016-03-29 4.312 1,600,896 -3,415,365 0.04% 6,902,722
2016-03-30 2016-03-24 4.269 5,016,261 -46,005 0.11% 21,416,477
2016-03-29 2016-03-23 4.322 5,062,266 -468,186 0.12% 21,881,041
2016-03-24 2016-03-22 4.322 5,530,452 +3,057,370 0.13% 23,904,719
2016-03-23 2016-03-21 4.492 2,473,082 -740,036 0.06% 11,108,802
2016-03-22 2016-03-18 4.280 3,213,118 -3,776 0.07% 13,752,159
2016-03-21 2016-03-17 4.163 3,216,894 -211,439 0.07% 13,393,441
2016-03-18 2016-03-16 4.068 3,428,333 +628,323 0.08% 13,946,880
2016-03-17 2016-03-15 4.132 2,800,010 +490,841 0.06% 11,568,766
2016-03-16 2016-03-14 4.291 2,309,169 +139,550 0.05% 9,907,717
2016-03-15 2016-03-11 4.206 2,169,619 +266,337 0.05% 9,125,083
2016-03-14 2016-03-10 4.068 1,903,282 -18,878 0.04% 7,742,785
2016-03-11 2016-03-09 4.089 1,922,160 +22,654 0.04% 7,860,310
2016-03-10 2016-03-08 4.153 1,899,506 +6,643 0.04% 7,888,412
2016-03-09 2016-03-07 4.301 1,892,863 -319,046 0.04% 8,141,568
2016-03-08 2016-03-04 4.153 2,211,909 -3,840,167 0.05% 9,185,783
2016-03-07 2016-03-03 4.058 6,052,076 +487,065 0.14% 24,556,474
2016-03-04 2016-03-02 4.121 5,565,011 +1,510,279 0.13% 22,933,930
2016-03-03 2016-03-01 3.835 4,054,732 +1,415,886 0.09% 15,550,114
2016-03-02 2016-02-29 3.867 2,638,846 -6,964,273 0.06% 10,203,984
2016-03-01 2016-02-26 3.952 9,603,119 -1,223,331 0.22% 37,947,572
2016-02-29 2016-02-25 3.867 10,826,450 -111,378 0.25% 41,864,103
2016-02-26 2016-02-24 3.962 10,937,828 +1,823,642 0.25% 43,337,669
2016-02-25 2016-02-23 3.941 9,114,186 -647,532 0.21% 35,918,954
2016-02-24 2016-02-22 4.026 9,761,718 -541,813 0.22% 39,298,204
2016-02-23 2016-02-19 4.015 10,303,531 +692,211 0.23% 41,370,250
2016-02-22 2016-02-18 3.973 9,611,320 -2,038,876 0.22% 38,183,625
2016-02-19 2016-02-17 3.888 11,650,196 -2,610,895 0.26% 45,296,240
2016-02-18 2016-02-16 3.930 14,261,091 -486,121 0.32% 56,051,793
2016-02-17 2016-02-15 3.803 14,747,212 -2,001,890 0.34% 56,087,647
2016-02-16 2016-02-12 3.517 16,749,102 -668,299 0.38% 58,910,467
2016-02-15 2016-02-11 3.560 17,417,401 +13,590,957 0.40% 61,999,114
2016-02-12 2016-02-05 3.687 3,826,444 -254,860 0.09% 14,107,091
2016-02-11 2016-02-04 3.655 4,081,304 -5,878,760 0.09% 14,916,979
2016-02-05 2016-02-03 3.697 9,960,064 +1,200,672 0.23% 36,825,649
2016-02-04 2016-02-02 3.782 8,759,392 +4,105,126 0.20% 33,128,749
2016-02-03 2016-02-01 3.856 4,654,266 +3,702,071 0.11% 17,947,974
2016-02-02 2016-01-29 3.973 952,195 -473,850 0.02% 3,782,858
2016-02-01 2016-01-28 4.026 1,426,045 -2,021,638 0.03% 5,740,896
2016-01-29 2016-01-27 4.100 3,447,683 -59,468 0.08% 14,135,174
2016-01-28 2016-01-26 4.153 3,507,151 +651,533 0.08% 14,564,762
2016-01-27 2016-01-25 4.227 2,855,618 +520,349 0.06% 12,070,795
2016-01-26 2016-01-22 3.973 2,335,269 -456,859 0.05% 9,277,502
2016-01-25 2016-01-21 3.888 2,792,128 +2,004,895 0.06% 10,855,860
2016-01-22 2016-01-20 4.015 787,233 -513,495 0.02% 3,160,861
2016-01-21 2016-01-19 4.142 1,300,728 -233,149 0.03% 5,387,982
2016-01-20 2016-01-18 4.058 1,533,877 -299,943 0.03% 6,223,750
2016-01-19 2016-01-15 4.005 1,833,820 +97,943 0.04% 7,343,640
2016-01-18 2016-01-14 4.121 1,735,877 -1,084,569 0.04% 7,153,711
2016-01-15 2016-01-13 4.248 2,820,446 +215,215 0.06% 11,981,881
2016-01-14 2016-01-12 3.994 2,605,231 -2,616,805 0.06% 10,405,200
2016-01-13 2016-01-11 3.835 5,222,036 -2,093,624 0.12% 20,026,787
2016-01-12 2016-01-08 3.952 7,315,660 +1,285,625 0.17% 28,908,476
2016-01-11 2016-01-07 4.047 6,030,035 +426,653 0.14% 24,403,159
2016-01-08 2016-01-06 4.216 5,603,382 +1,266,747 0.13% 23,626,324
2016-01-07 2016-01-05 4.291 4,336,635 +2,257,866 0.10% 18,606,760
2016-01-06 2016-01-04 4.365 2,078,769 +236,510 0.05% 9,073,322
2016-01-05 2015-12-31 4.672 1,842,259 -269,547 0.04% 8,607,006
2016-01-04 2015-12-29 4.736 2,111,806 +77,402 0.05% 10,000,562
2015-12-30 2015-12-28 4.736 2,034,404 -117,047 0.05% 9,634,021
2015-12-29 2015-12-24 4.714 2,151,451 +266,187 0.05% 10,142,717
2015-12-28 2015-12-22 4.778 1,885,264 -253,150 0.04% 9,007,651
2015-12-23 2015-12-21 4.863 2,138,414 -185,009 0.05% 10,398,419
2015-12-22 2015-12-18 4.661 2,323,423 -187,841 0.05% 10,830,383
2015-12-21 2015-12-17 4.502 2,511,264 -785,345 0.06% 11,306,916
2015-12-18 2015-12-16 4.450 3,296,609 -13,215 0.07% 14,668,293
2015-12-17 2015-12-15 4.354 3,309,824 -9,694 0.08% 14,411,513
2015-12-16 2015-12-14 4.386 3,319,518 -346,420 0.08% 14,559,224
2015-12-15 2015-12-11 4.153 3,665,938 +117,046 0.08% 15,224,184
2015-12-14 2015-12-10 4.216 3,548,892 +16,991 0.08% 14,963,690
2015-12-11 2015-12-09 4.322 3,531,901 -8,321,636 0.08% 15,266,221
2015-12-10 2015-12-08 4.492 11,853,537 -120,823 0.27% 53,244,735
2015-12-09 2015-12-07 4.460 11,974,360 -1,130,821 0.27% 53,406,886
2015-12-08 2015-12-04 4.375 13,105,181 -298,280 0.30% 57,339,767
2015-12-07 2015-12-03 4.502 13,403,461 -651,308 0.30% 60,348,814
2015-12-04 2015-12-02 4.502 14,054,769 +315,271 0.32% 63,281,315
2015-12-03 2015-12-01 4.439 13,739,498 +4,931,060 0.31% 60,988,470
2015-12-02 2015-11-30 4.344 8,808,438 -28,318 0.20% 38,260,057
2015-12-01 2015-11-27 4.375 8,836,756 -957,139 0.20% 38,663,910
2015-11-30 2015-11-26 4.418 9,793,895 +653,196 0.22% 43,266,758
2015-11-27 2015-11-25 4.577 9,140,699 +860,481 0.21% 41,833,674
2015-11-26 2015-11-24 4.767 8,280,218 +1,147,812 0.19% 39,474,545
2015-11-25 2015-11-23 4.916 7,132,406 +147,252 0.16% 35,060,402
2015-11-24 2015-11-20 5.000 6,985,154 +515,383 0.16% 34,928,572
2015-11-23 2015-11-19 4.905 6,469,771 +88,729 0.15% 31,734,580
2015-11-19 2015-11-17 4.852 6,381,042 +511,607 0.15% 30,961,353
2015-11-18 2015-11-16 4.693 5,869,435 +173,682 0.13% 27,546,275
2015-11-17 2015-11-13 4.926 5,695,753 +190,673 0.13% 28,058,662
2015-11-16 2015-11-12 4.884 5,505,080 -436,094 0.13% 26,886,075
2015-11-13 2015-11-11 4.916 5,941,174 +809,888 0.14% 29,204,724
2015-11-12 2015-11-10 5.032 5,131,286 +543,700 0.12% 25,821,572
2015-11-11 2015-11-09 5.117 4,587,586 +258,635 0.10% 23,474,384
2015-11-10 2015-11-06 5.191 4,328,951 +243,533 0.10% 22,471,994
2015-11-09 2015-11-05 5.043 4,085,418 -392,673 0.09% 20,601,854
2015-11-06 2015-11-04 4.947 4,478,091 -326,598 0.10% 22,155,046
2015-11-05 2015-11-03 5.043 4,804,689 -609,775 0.11% 24,228,978
2015-11-04 2015-11-02 5.128 5,414,464 -279,804 0.12% 27,762,827
2015-11-03 2015-10-30 5.308 5,694,268 +317,158 0.13% 30,223,063
2015-11-02 2015-10-29 5.181 5,377,110 +760,803 0.12% 27,856,120
2015-10-30 2015-10-28 5.318 4,616,307 +566,355 0.10% 24,550,552
2015-10-29 2015-10-27 5.318 4,049,952 -730,598 0.09% 21,538,549
2015-10-28 2015-10-26 5.244 4,780,550 -1,927,493 0.11% 25,069,514
2015-10-27 2015-10-23 5.329 6,708,043 -3,092,186 0.15% 35,745,936
2015-10-26 2015-10-22 5.339 9,800,229 +1,448,357 0.22% 52,327,455
2015-10-23 2015-10-20 5.085 8,351,872 +230,317 0.19% 42,470,553
2015-10-22 2015-10-19 5.117 8,121,555 -147,252 0.18% 41,557,477
2015-10-20 2015-10-16 5.128 8,268,807 +2,016,223 0.19% 42,398,556
2015-10-19 2015-10-15 5.159 6,252,584 -2,366,041 0.14% 32,259,033
2015-10-16 2015-10-14 4.947 8,618,625 +870,298 0.20% 42,640,051
2015-10-15 2015-10-13 5.085 7,748,327 +3,071,530 0.18% 39,401,434
2015-10-14 2015-10-12 4.926 4,676,797 -598,448 0.11% 23,039,037
2015-10-13 2015-10-09 4.926 5,275,245 -1,319,606 0.12% 25,987,137
2015-10-12 2015-10-08 4.736 6,594,851 -171,795 0.15% 31,230,243
2015-10-09 2015-10-07 4.852 6,766,646 +1,361,139 0.15% 32,832,336
2015-10-08 2015-10-06 4.990 5,405,507 -319,046 0.12% 26,972,437
2015-10-07 2015-10-05 5.022 5,724,553 +932,597 0.13% 28,746,354
2015-10-06 2015-10-02 5.053 4,791,956 -851,420 0.11% 24,215,534
2015-10-05 2015-09-30 4.905 5,643,376 -247,130 0.13% 27,681,067
2015-10-02 2015-09-29 4.640 5,890,506 +606,000 0.13% 27,333,142
2015-09-30 2015-09-25 4.725 5,284,506 -3,102,962 0.12% 24,969,055
2015-09-29 2015-09-24 4.714 8,387,468 +1,163,317 0.19% 39,541,555
2015-09-25 2015-09-23 4.714 7,224,151 -198,224 0.16% 34,057,258
2015-09-24 2015-09-22 4.884 7,422,375 +232,919 0.17% 36,249,888
2015-09-23 2015-09-21 4.810 7,189,456 -73,626 0.16% 34,579,184
2015-09-22 2015-09-18 4.746 7,263,082 +194,449 0.17% 34,471,630
2015-09-21 2015-09-17 4.672 7,068,633 +1,655,643 0.16% 33,024,547
2015-09-18 2015-09-16 4.863 5,412,990 -392,673 0.12% 26,321,629
2015-09-17 2015-09-15 4.767 5,805,663 +1,051,532 0.13% 27,677,521
2015-09-16 2015-09-14 4.566 4,754,131 -1,132,709 0.11% 21,707,573
2015-09-15 2015-09-11 4.661 5,886,840 -1,167,565 0.13% 27,440,863
2015-09-14 2015-09-10 4.439 7,054,405 -80,303 0.16% 31,313,908
2015-09-11 2015-09-09 4.375 7,134,708 -2,072,858 0.16% 31,216,852
2015-09-10 2015-09-08 4.195 9,207,566 +141,494 0.21% 38,628,058
2015-09-09 2015-09-07 3.930 9,066,072 -337,830 0.21% 35,633,290
2015-09-08 2015-09-04 3.899 9,403,902 +664,523 0.21% 36,662,221
2015-09-07 2015-09-02 4.036 8,739,379 -160,468 0.22% 35,275,112
2015-09-04 2015-09-01 4.005 8,899,847 +2,001,120 0.22% 35,639,959
2015-09-02 2015-08-31 4.375 6,898,727 -565,012 0.17% 30,184,352
2015-09-01 2015-08-28 4.439 7,463,739 +3,376,197 0.19% 33,130,907
2015-08-31 2015-08-27 4.661 4,087,542 -1,906,003 0.10% 19,053,631
2015-08-28 2015-08-26 4.163 5,993,545 -1,867,082 0.15% 24,953,943
2015-08-27 2015-08-25 4.079 7,860,627 +789,120 0.20% 32,061,274
2015-08-26 2015-08-24 4.301 7,071,507 +2,237,101 0.18% 30,415,913
2015-08-25 2015-08-21 4.767 4,834,406 -3,952,006 0.12% 23,047,217
2015-08-24 2015-08-20 4.947 8,786,412 +1,453,643 0.22% 43,470,166
2015-08-21 2015-08-19 5.286 7,332,769 +764,579 0.19% 38,764,251
2015-08-20 2015-08-18 5.392 6,568,190 +1,464,970 0.17% 35,418,188
2015-08-19 2015-08-17 5.848 5,103,220 -3,018,670 0.13% 29,843,257
2015-08-18 2015-08-14 5.700 8,121,890 +581,458 0.21% 46,291,604
2015-08-17 2015-08-13 5.647 7,540,432 -1,649,980 0.19% 42,578,101
2015-08-14 2015-08-12 5.572 9,190,412 +2,862,561 0.23% 51,213,396
2015-08-13 2015-08-11 5.784 6,327,851 +522,934 0.16% 36,602,583
2015-08-12 2015-08-10 6.918 5,804,917 -1,351,511 0.15% 40,157,997
2015-08-11 2015-08-07 6.791 7,156,428 +2,418,334 0.18% 48,597,865
2015-08-10 2015-08-06 6.865 4,738,094 -902,580 0.12% 32,526,814
2015-08-07 2015-08-05 6.950 5,640,674 +830,653 0.14% 39,201,049
2015-08-06 2015-08-04 7.003 4,810,021 -98,168 0.12% 33,683,040
2015-08-05 2015-08-03 6.642 4,908,189 -585,233 0.12% 32,602,558
2015-08-04 2015-07-31 6.600 5,493,422 +64,187 0.14% 36,257,167
2015-08-03 2015-07-30 6.621 5,429,235 +1,504,322 0.14% 35,948,561
2015-07-31 2015-07-29 6.854 3,924,913 +1,559,363 0.10% 26,902,780
2015-07-30 2015-07-28 6.992 2,365,550 +77,402 0.06% 16,540,130
2015-07-29 2015-07-27 7.310 2,288,148 +79,290 0.06% 16,726,153
2015-07-28 2015-07-24 7.310 2,208,858 -511,607 0.06% 16,146,550
2015-07-24 2015-07-22 7.310 2,720,465 -2,125,718 0.07% 19,886,350
2015-07-23 2015-07-21 7.479 4,846,183 +15,103 0.12% 36,246,607
2015-07-22 2015-07-20 7.342 4,831,080 +1,030,765 0.12% 35,468,295
2015-07-21 2015-07-17 7.225 3,800,315 +249,235 0.10% 27,457,869
2015-07-20 2015-07-16 6.780 3,551,080 +1,014,152 0.09% 24,077,050
2015-07-17 2015-07-15 6.198 2,536,928 +1,206,336 0.06% 15,722,690
2015-07-16 2015-07-14 6.579 1,330,592 -866,251 0.03% 8,753,855
2015-07-15 2015-07-13 6.844 2,196,843 +297,757 0.06% 15,034,687
2015-07-14 2015-07-10 6.462 1,899,086 -2,834,604 0.05% 12,272,621
2015-07-13 2015-07-09 6.303 4,733,690 -480,331 0.12% 29,838,682
2015-07-10 2015-07-08 5.456 5,214,021 +222,767 0.13% 28,447,418
2015-07-09 2015-07-07 5.880 4,991,254 +658,680 0.13% 29,347,121
2015-07-08 2015-07-06 6.155 4,332,574 +1,132,671 0.11% 26,667,664
2015-07-07 2015-07-03 6.526 3,199,903 +1,278,301 0.08% 20,882,398
2015-07-06 2015-07-02 6.515 1,921,602 -692,841 0.05% 12,519,916
2015-07-03 2015-06-30 6.876 2,614,443 -804,223 0.07% 17,975,738
2015-07-02 2015-06-29 6.515 3,418,666 +1,442,316 0.09% 22,273,817
2015-06-30 2015-06-26 7.003 1,976,350 +342,645 0.05% 13,839,748
2015-06-29 2015-06-25 7.448 1,633,705 -904,091 0.04% 12,167,233
2015-06-26 2015-06-24 7.522 2,537,796 +519,158 0.06% 19,088,768
2015-06-25 2015-06-23 7.479 2,018,638 -364,354 0.05% 15,098,229
2015-06-24 2015-06-22 7.013 2,382,992 -456,860 0.06% 16,712,577
2015-06-23 2015-06-19 7.013 2,839,852 -1,019,438 0.07% 19,916,662
2015-06-22 2015-06-18 6.886 3,859,290 +251,650 0.10% 26,575,633
2015-06-19 2015-06-17 6.579 3,607,640 -24,542 0.09% 23,734,367
2015-06-18 2015-06-16 6.314 3,632,182 +689,065 0.09% 22,933,837
2015-06-17 2015-06-15 6.664 2,943,117 +783,457 0.07% 19,611,961
2015-06-16 2015-06-12 6.547 2,159,660 +879,737 0.05% 14,139,587
2015-06-15 2015-06-11 6.452 1,279,923 -616,382 0.03% 8,257,793
2015-06-12 2015-06-10 6.653 1,896,305 -212,761 0.05% 12,616,262
2015-06-11 2015-06-09 6.537 2,109,066 -99,112 0.05% 13,785,997
2015-06-10 2015-06-08 6.812 2,208,178 +258,636 0.06% 15,042,080
2015-06-09 2015-06-05 6.462 1,949,542 -1,408,335 0.05% 12,598,687
2015-06-08 2015-06-04 6.494 3,357,877 -290,729 0.08% 21,806,608
2015-06-05 2015-06-03 6.303 3,648,606 -100,056 0.09% 22,998,885
2015-06-04 2015-06-02 6.356 3,748,662 -853,308 0.09% 23,828,153
2015-06-03 2015-06-01 6.272 4,601,970 -641,868 0.12% 28,862,128
2015-06-02 2015-05-29 6.399 5,243,838 -711,719 0.13% 33,554,368
2015-06-01 2015-05-28 6.219 5,955,557 +1,064,747 0.15% 37,035,937
2015-05-29 2015-05-27 6.568 4,890,810 -1,648,092 0.12% 32,124,423
2015-05-28 2015-05-26 6.431 6,538,902 -117,047 0.17% 42,049,068
2015-05-27 2015-05-22 6.028 6,655,949 +162,355 0.17% 40,122,234
2015-05-26 2015-05-21 6.123 6,493,594 +245,420 0.16% 39,762,696
2015-05-22 2015-05-20 6.166 6,248,174 +320,935 0.16% 38,524,672
2015-05-21 2015-05-19 5.806 5,927,239 +783,457 0.15% 34,410,886
2015-05-20 2015-05-18 5.784 5,143,782 +464,411 0.13% 29,753,499
2015-05-19 2015-05-15 5.869 4,679,371 +1,125,346 0.12% 27,463,766
2015-05-18 2015-05-14 5.890 3,554,025 +239,474 0.09% 20,934,285
2015-05-15 2015-05-13 5.922 3,314,551 +89,201 0.08% 19,629,054
2015-05-14 2015-05-12 6.145 3,225,350 -84,954 0.08% 19,818,359
2015-05-13 2015-05-11 5.933 3,310,304 -161,600 0.08% 19,638,972
2015-05-12 2015-05-08 5.986 3,471,904 -3,775 0.09% 20,781,601
2015-05-11 2015-05-07 5.488 3,475,679 -403,056 0.09% 19,073,582
2015-05-08 2015-05-06 5.721 3,878,735 +709,831 0.10% 22,189,459
2015-05-07 2015-05-05 6.060 3,168,904 +751,553 0.08% 19,202,951
2015-05-06 2015-05-04 6.314 2,417,351 -1,108,167 0.06% 15,263,314
2015-05-05 2015-04-30 6.346 3,525,518 +222,766 0.09% 22,372,402
2015-05-04 2015-04-29 6.070 3,302,752 -2,181,976 0.08% 20,049,033
2015-04-30 2015-04-28 6.176 5,484,728 +150,839 0.14% 33,875,561
2015-04-29 2015-04-27 6.356 5,333,889 +2,350,371 0.13% 33,904,557
2015-04-28 2015-04-24 6.547 2,983,518 -1,818,565 0.08% 19,533,497
2015-04-14 2015-04-10 6.261 4,802,083 -368,130 0.12% 30,066,301
2015-04-13 2015-04-09 6.261 5,170,213 +171,794 0.13% 32,371,198
2015-04-10 2015-04-08 6.123 4,998,419 +3,776 0.13% 30,607,182
2015-04-09 2015-04-02 5.509 4,994,643 -311,495 0.13% 27,515,072
2015-04-08 2015-04-01 5.350 5,306,138 +1,217,662 0.13% 28,387,868
2015-04-02 2015-03-31 5.223 4,088,476 -92,504 0.10% 21,353,606
2015-04-01 2015-03-30 5.170 4,180,980 -423,108 0.11% 21,615,275
2015-03-31 2015-03-27 4.439 4,604,088 -126,486 0.12% 20,437,157
2015-03-30 2015-03-26 4.428 4,730,574 -302,055 0.12% 20,948,502
2015-03-27 2015-03-25 4.407 5,032,629 +28,317 0.13% 22,179,467
2015-03-26 2015-03-24 4.428 5,004,312 -366,242 0.13% 22,160,702
2015-03-25 2015-03-23 4.354 5,370,554 -481,402 0.14% 23,384,267
2015-03-24 2015-03-20 4.407 5,851,956 -279,401 0.15% 25,790,350
2015-03-23 2015-03-19 4.333 6,131,357 -17,935 0.15% 26,567,015
2015-03-20 2015-03-18 4.333 6,149,292 +634,317 0.16% 26,644,727
2015-03-19 2015-03-17 4.397 5,514,975 +1,680,846 0.14% 24,246,804
2015-03-18 2015-03-16 4.174 3,834,129 -151,783 0.10% 16,003,899
2015-03-17 2015-03-13 4.047 3,985,912 +36,436 0.10% 16,130,726
2015-03-16 2015-03-12 3.824 3,949,476 +1,060,027 0.10% 15,104,611
2015-03-13 2015-03-11 3.771 2,889,449 -10,024,759 0.07% 10,897,525
2015-03-12 2015-03-10 3.729 12,914,208 -64,187 0.33% 48,158,538
2015-03-11 2015-03-09 3.708 12,978,395 -245,420 0.33% 48,122,910
2015-03-10 2015-03-06 3.676 13,223,815 +611,663 0.33% 48,612,627
2015-03-09 2015-03-05 3.655 12,612,152 +105,719 0.32% 46,096,839
2015-03-06 2015-03-04 3.803 12,506,433 -356,803 0.32% 47,565,357
2015-03-05 2015-03-03 3.867 12,863,236 -1,645,260 0.32% 49,740,020
2015-03-04 2015-03-02 3.941 14,508,496 +42,476 0.37% 57,177,898
2015-03-03 2015-02-27 3.920 14,466,020 -2,878,969 0.37% 56,703,992
2015-03-02 2015-02-26 3.973 17,344,989 +1,072,298 0.44% 68,907,763
2015-02-27 2015-02-25 3.941 16,272,691 +660,747 0.41% 64,130,580
2015-02-26 2015-02-24 3.973 15,611,944 +128,374 0.39% 62,022,762
2015-02-25 2015-02-23 3.930 15,483,570 -1,397,008 0.39% 60,856,625
2015-02-24 2015-02-18 3.920 16,880,578 +200,112 0.43% 66,168,591
2015-02-23 2015-02-16 3.793 16,680,466 +223,710 0.42% 63,263,623
2015-02-17 2015-02-13 3.824 16,456,756 -1,638,652 0.42% 62,938,195
2015-02-16 2015-02-12 3.867 18,095,408 +1,872,745 0.46% 69,971,969
2015-02-13 2015-02-11 3.909 16,222,663 -617,326 0.41% 63,417,828
2015-02-12 2015-02-10 3.771 16,839,989 +379,457 0.43% 63,511,834
2015-02-11 2015-02-09 3.771 16,460,532 +815,551 0.42% 62,080,716
2015-02-10 2015-02-06 3.867 15,644,981 +126,486 0.40% 60,496,571
2015-02-09 2015-02-05 4.015 15,518,495 +420,990 0.39% 62,309,126
2015-02-06 2015-02-04 3.962 15,097,505 -115,159 0.38% 59,819,067
2015-02-05 2015-02-03 3.930 15,212,664 -98,168 0.38% 59,791,856
2015-02-04 2015-02-02 4.206 15,310,832 -507,831 0.39% 64,395,000
2015-02-03 2015-01-30 4.163 15,818,663 -9,439 0.40% 65,860,523
2015-02-02 2015-01-29 4.121 15,828,102 -241,645 0.40% 65,229,086
2015-01-30 2015-01-28 4.100 16,069,747 +154,804 0.41% 65,884,440
2015-01-29 2015-01-27 4.058 15,914,943 +1,444,204 0.40% 64,575,342
2015-01-28 2015-01-26 4.238 14,470,739 +2,244,652 0.37% 61,321,611
2015-01-27 2015-01-23 4.153 12,226,087 +1,368,690 0.31% 50,773,418
2015-01-26 2015-01-22 4.163 10,857,397 -220,879 0.27% 45,204,443
2015-01-23 2015-01-21 4.142 11,078,276 -45,308 0.28% 45,889,338
2015-01-22 2015-01-20 3.994 11,123,584 +211,439 0.28% 44,427,200
2015-01-21 2015-01-19 3.814 10,912,145 +283,177 0.28% 41,617,451
2015-01-20 2015-01-16 4.089 10,628,968 +1,274,298 0.27% 43,465,157
2015-01-19 2015-01-15 4.132 9,354,670 -1,986,016 0.24% 38,650,572
2015-01-16 2015-01-14 4.238 11,340,686 -717,572 0.29% 48,057,610
2015-01-15 2015-01-13 4.248 12,058,258 +443,645 0.30% 51,226,159
2015-01-14 2015-01-12 4.163 11,614,613 +326,598 0.29% 48,357,089
2015-01-13 2015-01-09 4.248 11,288,015 +256,747 0.29% 47,953,996
2015-01-12 2015-01-08 4.291 11,031,268 +381,345 0.28% 47,330,742
2015-01-08 2015-01-06 4.185 10,649,923 +7,510,955 0.27% 44,566,283
2015-01-07 2015-01-05 4.058 3,138,968 -305,832 0.08% 12,736,454
2015-01-06 2015-01-02 3.920 3,444,800 +35,869 0.09% 13,502,948
2015-01-05 2014-12-31 3.941 3,408,931 -377,569 0.09% 13,434,577
2015-01-02 2014-12-29 3.920 3,786,500 +35,235 0.10% 14,842,346
2014-12-30 2014-12-24 3.846 3,751,265 +1,336,597 0.09% 14,426,043
2014-12-29 2014-12-22 3.930 2,414,668 -880,398 0.06% 9,490,611
2014-12-23 2014-12-19 4.015 3,295,066 -1,557,124 0.08% 13,230,193
2014-12-22 2014-12-18 3.941 4,852,190 -1,062,292 0.12% 19,122,452
2014-12-19 2014-12-17 3.962 5,914,482 -155,924 0.15% 23,434,256
2014-12-18 2014-12-16 4.132 6,070,406 +1,378,318 0.15% 25,081,020
2014-12-17 2014-12-15 4.058 4,692,088 -2,987,709 0.12% 19,038,283
2014-12-16 2014-12-12 4.110 7,679,797 +41,533 0.19% 31,567,800
2014-12-15 2014-12-11 4.291 7,638,264 -700,743 0.19% 32,772,724
2014-12-12 2014-12-10 3.952 8,339,007 -113,271 0.21% 32,952,322
2014-12-11 2014-12-09 3.856 8,452,278 +2,793,072 0.21% 32,594,026
2014-12-10 2014-12-08 3.983 5,659,206 +600,335 0.14% 22,542,714
2014-12-09 2014-12-05 3.846 5,058,871 +128,374 0.13% 19,454,635
2014-12-08 2014-12-04 3.941 4,930,497 +779,682 0.12% 19,431,060
2014-12-05 2014-12-03 4.047 4,150,815 +519,158 0.10% 16,798,078
2014-12-04 2014-12-02 4.089 3,631,657 -1,317,339 0.09% 14,850,975
2014-12-03 2014-12-01 4.121 4,948,996 -650,364 0.13% 20,395,275
2014-12-02 2014-11-28 4.110 5,599,360 +757,028 0.14% 23,016,165
2014-12-01 2014-11-27 3.856 4,842,332 +993,008 0.12% 18,673,202
2014-11-28 2014-11-26 3.856 3,849,324 -101,472 0.10% 14,843,923
2014-11-27 2014-11-25 3.719 3,950,796 +67,491 0.10% 14,691,109
2014-11-26 2014-11-24 3.623 3,883,305 +1,451,755 0.10% 14,069,882
2014-11-24 2014-11-20 3.517 2,431,550 -148,385 0.06% 8,552,324
2014-11-21 2014-11-19 3.581 2,579,935 +1,070,410 0.07% 9,238,220
2014-11-20 2014-11-18 3.454 1,509,525 -660,747 0.04% 5,213,397
2014-11-19 2014-11-17 3.485 2,170,272 -4,356,588 0.05% 7,564,373
2014-11-18 2014-11-14 3.856 6,526,860 +3,019,237 0.16% 25,169,149
2014-11-17 2014-11-13 3.920 3,507,623 +2,265,416 0.09% 13,749,202
2014-11-14 2014-11-12 3.761 1,242,207 -109,493 0.03% 4,671,810
2014-11-13 2014-11-11 3.602 1,351,700 +98,168 0.03% 4,868,802
2014-11-12 2014-11-10 3.591 1,253,532 -211,439 0.03% 4,501,922
2014-11-11 2014-11-07 3.380 1,464,971 -1,715,260 0.04% 4,950,882
2014-11-10 2014-11-06 3.305 3,180,231 -1,349,812 0.08% 10,511,776
2014-11-07 2014-11-05 3.305 4,530,043 -488,952 0.11% 14,973,377
2014-11-06 2014-11-04 3.305 5,018,995 +62,299 0.13% 16,589,535
2014-11-05 2014-11-03 3.284 4,956,696 +294,504 0.13% 16,278,592
2014-11-04 2014-10-31 3.125 4,662,192 +707,943 0.12% 14,570,519
2014-11-03 2014-10-30 2.988 3,954,249 -54,747 0.10% 11,813,429
2014-10-31 2014-10-29 2.966 4,008,996 -2,370,194 0.10% 11,892,044
2014-10-30 2014-10-28 2.807 6,379,190 +69,850 0.16% 17,909,121
2014-10-29 2014-10-27 2.723 6,309,340 -548,271 0.16% 17,178,289
2014-10-28 2014-10-24 2.691 6,857,611 +2,765,698 0.17% 18,453,103
2014-10-27 2014-10-23 2.776 4,091,913 +1,117,607 0.10% 11,357,704
2014-10-24 2014-10-22 2.776 2,974,306 +658,859 0.08% 8,255,622
2014-10-23 2014-10-21 2.723 2,315,447 +827,349 0.06% 6,304,212
2014-10-22 2014-10-20 2.850 1,488,098 -483,289 0.04% 4,240,789
2014-10-21 2014-10-17 2.892 1,971,387 +69,851 0.05% 5,701,608
2014-10-20 2014-10-16 2.903 1,901,536 -88,729 0.05% 5,519,732
2014-10-17 2014-10-15 2.924 1,990,265 +394,749 0.05% 5,819,462
2014-10-16 2014-10-14 2.754 1,595,516 -266,753 0.04% 4,394,782
2014-10-15 2014-10-13 2.797 1,862,269 -228,430 0.05% 5,208,458
2014-10-14 2014-10-10 2.807 2,090,699 -154,803 0.05% 5,869,488
2014-10-13 2014-10-09 2.829 2,245,502 -351,140 0.06% 6,351,665
2014-10-10 2014-10-08 2.807 2,596,642 -151,028 0.07% 7,289,887
2014-10-09 2014-10-07 2.829 2,747,670 -168,019 0.07% 7,772,105
2014-10-08 2014-10-06 2.754 2,915,689 +908,433 0.07% 8,031,144
2014-10-07 2014-10-03 2.691 2,007,256 -45,308 0.05% 5,401,313
2014-10-06 2014-09-30 2.649 2,052,564 +300,168 0.05% 5,436,252
2014-10-03 2014-09-29 2.649 1,752,396 +974,130 0.04% 4,641,252
2014-09-30 2014-09-26 2.670 778,266 +656,971 0.02% 2,077,741
2014-09-29 2014-09-25 2.691 121,295 -292,617 0.00% 326,392
2014-09-26 2014-09-24 2.691 413,912 +285,065 0.01% 1,113,793
2014-09-25 2014-09-23 2.723 128,847 +22,655 0.00% 350,809
2014-09-24 2014-09-22 2.776 106,192 +90,616 0.00% 294,751
2014-09-23 2014-09-19 2.839 15,576 -2,265,418 0.00% 44,224
2014-09-22 2014-09-18 2.871 2,280,994 +297,147 0.06% 6,548,718
2014-09-19 2014-09-17 2.882 1,983,847 -15,102 0.05% 5,716,628
2014-09-18 2014-09-16 2.839 1,998,949 -589,009 0.05% 5,675,438
2014-09-17 2014-09-15 2.829 2,587,958 -269,774 0.07% 7,320,341
2014-09-16 2014-09-12 2.839 2,857,732 +1,196,896 0.07% 8,113,704
2014-09-15 2014-09-11 2.860 1,660,836 -237,531 0.04% 4,750,654
2014-09-12 2014-09-10 2.860 1,898,367 +141,589 0.05% 5,430,087
2014-09-11 2014-09-08 2.860 1,756,778 -154,198 0.04% 5,025,086
2014-09-10 2014-09-05 2.860 1,910,976 -1,175,185 0.05% 5,466,154
2014-09-08 2014-09-04 2.860 3,086,161 +164,243 0.08% 8,827,652
2014-09-05 2014-09-03 2.882 2,921,918 -166,131 0.07% 8,419,761
2014-09-04 2014-09-02 2.871 3,088,049 +502,168 0.08% 8,865,767
2014-09-03 2014-09-01 2.807 2,585,881 +370,018 0.07% 7,259,676
2014-09-02 2014-08-29 2.786 2,215,863 +488,953 0.06% 6,173,927
2014-09-01 2014-08-28 2.776 1,726,910 +101,943 0.04% 4,793,292
2014-08-29 2014-08-27 2.786 1,624,967 +52,860 0.04% 4,527,549
2014-08-28 2014-08-26 2.850 1,572,107 -43,420 0.04% 4,480,198
2014-08-27 2014-08-25 2.882 1,615,527 +67,962 0.04% 4,655,282
2014-08-26 2014-08-22 2.776 1,547,565 -109,117 0.04% 4,295,493
2014-08-25 2014-08-21 2.797 1,656,682 +122,710 0.04% 4,633,465
2014-08-22 2014-08-20 2.786 1,533,972 +95,808 0.04% 4,274,015
2014-08-21 2014-08-19 2.807 1,438,164 -21,710 0.04% 4,037,543
2014-08-20 2014-08-18 2.797 1,459,874 -24,542 0.04% 4,083,026
2014-08-19 2014-08-15 2.786 1,484,416 -546,382 0.04% 4,135,940
2014-08-18 2014-08-14 2.807 2,030,798 -79,818 0.05% 5,701,320
2014-08-15 2014-08-13 2.850 2,110,616 +2,008,521 0.05% 6,014,844
2014-08-14 2014-08-12 2.754 102,095 -1,020,382 0.00% 281,216
2014-08-13 2014-08-11 2.754 1,122,477 -98,168 0.03% 3,091,816
2014-08-12 2014-08-08 2.670 1,220,645 -848,588 0.03% 3,258,763
2014-08-11 2014-08-07 2.701 2,069,233 -204,832 0.05% 5,590,008
2014-08-08 2014-08-06 2.754 2,274,065 +715,495 0.06% 6,263,817
2014-08-07 2014-08-05 2.733 1,558,570 -174,476 0.04% 4,259,993
2014-08-06 2014-08-04 2.744 1,733,046 +171,794 0.04% 4,755,243
2014-08-05 2014-08-01 2.627 1,561,252 +581,458 0.04% 4,101,923
2014-08-04 2014-07-31 2.617 979,794 +79,289 0.02% 2,563,862
2014-08-01 2014-07-30 2.596 900,505 -49,084 0.02% 2,337,303
2014-07-31 2014-07-29 2.649 949,589 +45,309 0.02% 2,515,003
2014-07-30 2014-07-28 2.649 904,280 +649,420 0.02% 2,395,001
2014-07-29 2014-07-25 2.617 254,860 -200,112 0.01% 666,901
2014-07-28 2014-07-24 2.564 454,972 +407,775 0.01% 1,166,441
2014-07-25 2014-07-23 2.553 47,197 +35,869 0.00% 120,502
2014-07-24 2014-07-22 2.543 11,328 -235,981 0.00% 28,802
2014-07-23 2014-07-21 2.521 247,309 -54,599 0.01% 623,562
2014-07-22 2014-07-18 2.553 301,908 +1,770 0.01% 770,823
2014-07-21 2014-07-17 2.596 300,138 +227,455 0.01% 779,022
2014-07-18 2014-07-16 2.617 72,683 +71,738 0.00% 190,192
2014-07-17 2014-07-15 2.606 945 -498,541 0.00% 2,463
2014-07-16 2014-07-14 2.649 499,486 -70,039 0.01% 1,322,897
2014-07-15 2014-07-11 2.649 569,525 -8,496 0.01% 1,508,397
2014-07-14 2014-07-10 2.617 578,021 +13,215 0.01% 1,512,528
2014-07-11 2014-07-09 2.638 564,806 -13,971 0.01% 1,489,915
2014-07-10 2014-07-08 2.649 578,777 -13,215 0.01% 1,532,901
2014-07-09 2014-07-07 2.659 591,992 +26,430 0.01% 1,574,173
2014-07-08 2014-07-04 2.649 565,562 -71,738 0.01% 1,497,901
2014-07-07 2014-07-03 2.606 637,300 +1,888 0.02% 1,660,894
2014-07-04 2014-07-02 2.532 635,412 +62,299 0.02% 1,608,852
2014-07-03 2014-06-30 2.532 573,113 -337,925 0.01% 1,451,112
2014-07-02 2014-06-27 2.532 911,038 +252,972 0.02% 2,306,733
2014-06-30 2014-06-26 2.553 658,066 +28,317 0.02% 1,680,155
2014-06-27 2014-06-25 2.543 629,749 +26,430 0.02% 1,601,185
2014-06-26 2014-06-24 2.532 603,319 +18,879 0.02% 1,527,593
2014-06-25 2014-06-23 2.532 584,440 -899,748 0.01% 1,479,792
2014-06-24 2014-06-20 2.564 1,484,188 -3,526,501 0.04% 3,805,109
2014-06-23 2014-06-19 2.553 5,010,689 +1,888 0.13% 12,793,146
2014-06-20 2014-06-18 2.574 5,008,801 -13,215 0.13% 12,894,452
2014-06-19 2014-06-17 2.585 5,022,016 +126,486 0.13% 12,981,676
2014-06-18 2014-06-16 2.627 4,895,530 -548,798 0.12% 12,862,170
2014-06-17 2014-06-13 2.691 5,444,328 +4,889,300 0.14% 14,650,109
2014-06-16 2014-06-12 2.701 555,028 -118,935 0.01% 1,499,401
2014-06-13 2014-06-11 2.691 673,963 +673,962 0.02% 1,813,563
2014-06-12 2014-06-10 2.670 1 -266,187 0.00% 3
2014-06-11 2014-06-09 2.532 266,188 +154,804 0.01% 673,983
2014-06-10 2014-06-06 2.521 111,384 -54,748 0.00% 280,842
2014-06-09 2014-06-05 2.521 166,132 +107,608 0.00% 418,883
2014-06-06 2014-06-04 2.490 58,524 -162,355 0.00% 145,702
2014-06-05 2014-06-03 2.511 220,879 +50,972 0.01% 554,582
2014-06-04 2014-05-30 2.490 169,907 +20,766 0.00% 423,002
2014-06-03 2014-05-29 2.521 149,141 -81,177 0.00% 376,042
2014-05-30 2014-05-28 2.511 230,318 -120,823 0.01% 578,281
2014-05-29 2014-05-27 2.521 351,141 +211,439 0.01% 885,363
2014-05-28 2014-05-26 2.553 139,702 +26,430 0.00% 356,683
2014-05-27 2014-05-23 2.574 113,272 -62,299 0.00% 291,603
2014-05-26 2014-05-22 2.553 175,571 -103,643 0.00% 448,263
2014-05-23 2014-05-21 2.585 279,214 +56,636 0.01% 721,755
2014-05-22 2014-05-20 2.532 222,578 +118,745 0.01% 563,564
2014-05-21 2014-05-19 2.521 103,833 -67,962 0.00% 261,803
2014-05-20 2014-05-16 2.574 171,795 -2,756,259 0.00% 442,262
2014-05-19 2014-05-15 2.585 2,928,054 +2,928,053 0.07% 7,568,882
2014-05-16 2014-05-14 2.564 1 -126,486 0.00% 3
2014-05-15 2014-05-13 2.458 126,487 -226,542 0.00% 310,883
2014-05-14 2014-05-12 2.437 353,029 -757,027 0.01% 860,203
2014-05-13 2014-05-09 2.437 1,110,056 +207,663 0.03% 2,704,803
2014-05-12 2014-05-08 2.458 902,393 +902,392 0.02% 2,217,923
2014-05-09 2014-05-07 2.447 1 -226,542 0.00% 2
2014-05-08 2014-05-05 2.468 226,543 -39,645 0.01% 559,203
2014-05-07 2014-05-02 2.490 266,188 +124,598 0.01% 662,703
2014-05-05 2014-04-30 2.532 141,590 +141,589 0.00% 358,503
2014-05-02 2014-04-29 2.500 1 -324,710 0.00% 3
2014-04-30 2014-04-28 2.468 324,711 +196,336 0.01% 801,523
2014-04-29 2014-04-25 2.500 128,375 +128,374 0.00% 320,963
2014-04-23 2014-04-17 2.649 1 -50,972 0.00% 3
2014-04-22 2014-04-16 2.649 50,973 +50,972 0.00% 135,003
2014-04-17 2014-04-15 2.680 1 -393,049 0.00% 3
2014-04-16 2014-04-14 2.723 393,050 -146,876 0.01% 1,070,148
2014-04-15 2014-04-11 2.776 539,926 -359,030 0.01% 1,498,644
2014-04-14 2014-04-10 2.882 898,956 -1,464,970 0.02% 2,590,420
2014-04-11 2014-04-09 2.797 2,363,926 -1,676,410 0.06% 6,611,510
2014-04-10 2014-04-08 2.723 4,040,336 -364,354 0.10% 11,000,526
2014-04-09 2014-04-07 2.670 4,404,690 -700,392 0.11% 11,759,226
2014-04-08 2014-04-04 2.765 5,105,082 -162,355 0.13% 14,115,819
2014-04-07 2014-04-03 2.776 5,267,437 -79,290 0.13% 14,620,543
2014-04-04 2014-04-02 2.754 5,346,727 -925,046 0.14% 14,727,337
2014-04-03 2014-04-01 2.712 6,271,773 -311,495 0.16% 17,009,563
2014-04-02 2014-03-31 2.733 6,583,268 -1,000,559 0.17% 17,993,850
2014-04-01 2014-03-28 2.712 7,583,827 -1,057,195 0.19% 20,567,961
2014-03-31 2014-03-27 2.659 8,641,022 +32,093 0.22% 22,977,442
2014-03-28 2014-03-26 2.691 8,608,929 +218,990 0.22% 23,165,714
2014-03-27 2014-03-25 2.712 8,389,939 +30,206 0.21% 22,754,203
2014-03-26 2014-03-24 2.776 8,359,733 +171,794 0.21% 23,203,663
2014-03-25 2014-03-21 2.701 8,187,939 +715,495 0.21% 22,119,618
2014-03-24 2014-03-20 2.723 7,472,444 +64,187 0.19% 20,345,045
2014-03-21 2014-03-19 2.818 7,408,257 -139,701 0.19% 20,876,636
2014-03-20 2014-03-18 2.776 7,547,958 -171,794 0.19% 20,950,463
2014-03-19 2014-03-17 2.807 7,719,752 -1,110,244 0.20% 21,672,653
2014-03-18 2014-03-14 2.701 8,829,996 +54,747 0.22% 23,854,128
2014-03-17 2014-03-13 2.765 8,775,249 -145,364 0.22% 24,264,023
2014-03-14 2014-03-12 2.765 8,920,613 +43,421 0.23% 24,665,962
2014-03-13 2014-03-11 2.797 8,877,192 +115,158 0.22% 24,828,037
2014-03-12 2014-03-10 2.818 8,762,034 +671,886 0.22% 24,691,611
2014-03-11 2014-03-07 2.860 8,090,148 +354,915 0.20% 23,141,051
2014-03-10 2014-03-06 2.860 7,735,233 +35,869 0.20% 22,125,853
2014-03-07 2014-03-05 2.882 7,699,364 +9,440 0.19% 22,186,388
2014-03-06 2014-03-04 2.882 7,689,924 +860,859 0.19% 22,159,186
2014-03-05 2014-03-03 2.903 6,829,065 +834,429 0.17% 19,823,241
2014-03-04 2014-02-28 2.988 5,994,636 +190,672 0.15% 17,909,142
2014-03-03 2014-02-27 2.988 5,803,964 +991,121 0.15% 17,339,504
2014-02-28 2014-02-26 2.913 4,812,843 -39,645 0.12% 14,021,589
2014-02-27 2014-02-25 2.871 4,852,488 -7,551 0.12% 13,931,459
2014-02-26 2014-02-24 2.913 4,860,039 +651,307 0.12% 14,159,089
2014-02-25 2014-02-21 3.019 4,208,732 +760,048 0.11% 12,707,467
2014-02-24 2014-02-20 3.157 3,448,684 +366,243 0.09% 10,887,609
2014-02-21 2014-02-19 3.189 3,082,441 +307,719 0.08% 9,829,335
2014-02-20 2014-02-18 3.115 2,774,722 +247,308 0.07% 8,642,306
2014-02-19 2014-02-17 3.072 2,527,414 -466,298 0.06% 7,764,924
2014-02-18 2014-02-14 3.093 2,993,712 -598,448 0.08% 9,260,954
2014-02-17 2014-02-13 3.030 3,592,160 -398,336 0.09% 10,883,900
2014-02-14 2014-02-12 2.935 3,990,496 -92,505 0.10% 11,710,340
2014-02-13 2014-02-11 2.860 4,083,001 +217,103 0.10% 11,679,012
2014-02-12 2014-02-10 2.765 3,865,898 +185,009 0.10% 10,689,410
2014-02-11 2014-02-07 2.744 3,680,889 +256,747 0.09% 10,099,860
2014-02-10 2014-02-06 2.596 3,424,142 +319,047 0.09% 8,887,522
2014-02-07 2014-02-05 2.638 3,105,095 +173,682 0.08% 8,191,003
2014-02-06 2014-02-04 2.659 2,931,413 -590,897 0.07% 7,794,954
2014-02-05 2014-01-30 2.786 3,522,310 -162,355 0.09% 9,814,003
2014-02-04 2014-01-28 2.712 3,684,665 +25,636 0.09% 9,993,114
2014-01-29 2014-01-27 2.754 3,659,029 +188,785 0.09% 10,078,643
2014-01-28 2014-01-24 2.818 3,470,244 +398,336 0.09% 9,779,226
2014-01-27 2014-01-23 2.903 3,071,908 -391,162 0.08% 8,917,059
2014-01-24 2014-01-22 2.924 3,463,070 +160,467 0.09% 10,125,890
2014-01-23 2014-01-21 2.882 3,302,603 -235,981 0.08% 9,516,738
2014-01-22 2014-01-20 2.882 3,538,584 +292,616 0.09% 10,196,738
2014-01-21 2014-01-17 2.903 3,245,968 -43,420 0.08% 9,422,316
2014-01-20 2014-01-16 2.913 3,289,388 +114,026 0.08% 9,583,202
2014-01-17 2014-01-15 2.966 3,175,362 -338,869 0.08% 9,419,202
2014-01-16 2014-01-14 2.935 3,514,231 -24,542 0.09% 10,312,713
2014-01-15 2014-01-13 2.945 3,538,773 +286,009 0.09% 10,422,223
2014-01-14 2014-01-10 2.966 3,252,764 +41,533 0.08% 9,648,803
2014-01-13 2014-01-09 2.945 3,211,231 +152,915 0.08% 9,457,562
2014-01-10 2014-01-08 2.966 3,058,316 +218,991 0.08% 9,072,004
2014-01-09 2014-01-07 2.977 2,839,325 +256,747 0.07% 8,452,482
2014-01-08 2014-01-06 2.977 2,582,578 +39,645 0.07% 7,688,164
2014-01-07 2014-01-03 3.040 2,542,933 +177,458 0.06% 7,731,783
2014-01-06 2014-01-02 3.125 2,365,475 -45,309 0.06% 7,392,703
2014-01-03 2013-12-31 3.093 2,410,784 -179,251 0.06% 7,457,684
2014-01-02 2013-12-27 3.146 2,590,035 +263,827 0.07% 8,149,387
2013-12-30 2013-12-24 3.062 2,326,208 -460,635 0.06% 7,122,119
2013-12-27 2013-12-20 2.998 2,786,843 -1,070,032 0.07% 8,355,295
2013-12-23 2013-12-19 3.030 3,856,875 -5,664 0.10% 11,685,961
2013-12-20 2013-12-18 3.083 3,862,539 -196,336 0.10% 11,907,723
2013-12-19 2013-12-17 3.093 4,058,875 +1,888 0.10% 12,556,002
2013-12-18 2013-12-16 3.083 4,056,987 +111,383 0.10% 12,507,182
2013-12-17 2013-12-13 3.168 3,945,604 -175,570 0.10% 12,498,202
2013-12-16 2013-12-12 3.083 4,121,174 -211,439 0.10% 12,705,062
2013-12-13 2013-12-11 3.083 4,332,613 +1,504,615 0.11% 13,356,902
2013-12-12 2013-12-10 3.189 2,827,998 +181,300 0.07% 9,017,963
2013-12-11 2013-12-09 3.221 2,646,698 -75,581 0.07% 8,523,949
2013-12-10 2013-12-06 3.284 2,722,279 -787,232 0.07% 8,940,405
2013-12-09 2013-12-05 3.263 3,509,511 -100,056 0.09% 11,451,442
2013-12-06 2013-12-04 3.316 3,609,567 -155,820 0.09% 11,969,122
2013-12-05 2013-12-03 3.305 3,765,387 -276,498 0.10% 12,445,922
2013-12-04 2013-12-02 3.369 4,041,885 -392,672 0.10% 13,616,764
2013-12-03 2013-11-29 3.284 4,434,557 +134,370 0.11% 14,563,803
2013-12-02 2013-11-28 3.221 4,300,187 +95,218 0.11% 13,849,171
2013-11-29 2013-11-27 3.337 4,204,969 -1,058,290 0.11% 14,032,537
2013-11-28 2013-11-26 3.337 5,263,259 -83,129 0.13% 17,564,191
2013-11-27 2013-11-25 3.337 5,346,388 +2,453,473 0.14% 17,841,603
2013-11-26 2013-11-22 3.464 2,892,915 +319,047 0.07% 10,021,813
2013-11-25 2013-11-21 3.401 2,573,868 -2,225,774 0.07% 8,752,944
2013-11-22 2013-11-20 3.115 4,799,642 +387,009 0.12% 14,949,237
2013-11-21 2013-11-19 3.009 4,412,633 +220,879 0.11% 13,276,359
2013-11-20 2013-11-18 3.115 4,191,754 -1,778,354 0.11% 13,055,875
2013-11-19 2013-11-15 2.892 5,970,108 +775,906 0.15% 17,266,634
2013-11-18 2013-11-14 2.797 5,194,202 +1,888 0.13% 14,527,324
2013-11-15 2013-11-13 2.754 5,192,314 +35,869 0.13% 14,302,012
2013-11-14 2013-11-12 2.744 5,156,445 +594,672 0.13% 14,148,585
2013-11-13 2013-11-11 2.754 4,561,773 +670,187 0.12% 12,565,213
2013-11-12 2013-11-08 2.765 3,891,586 -220,149 0.10% 10,760,439
2013-11-11 2013-11-07 2.850 4,111,735 +322,822 0.10% 11,717,643
2013-11-08 2013-11-06 2.892 3,788,913 +558,803 0.10% 10,958,223
2013-11-07 2013-11-05 2.924 3,230,110 +96,281 0.08% 9,444,723
2013-11-06 2013-11-04 2.903 3,133,829 +173,682 0.08% 9,096,801
2013-11-05 2013-11-01 2.935 2,960,147 -86,841 0.07% 8,686,722
2013-11-04 2013-10-31 2.839 3,046,988 +143,476 0.08% 8,651,041
2013-11-01 2013-10-30 2.829 2,903,512 +366,243 0.07% 8,212,923
2013-10-31 2013-10-29 2.818 2,537,269 -103,832 0.06% 7,150,082
2013-10-30 2013-10-28 2.829 2,641,101 +271,850 0.07% 7,470,663
2013-10-29 2013-10-25 2.818 2,369,251 -353,028 0.06% 6,676,603
2013-10-28 2013-10-24 2.860 2,722,279 -35,869 0.07% 7,786,804
2013-10-25 2013-10-23 2.892 2,758,148 +234,094 0.07% 7,977,064
2013-10-24 2013-10-22 2.966 2,524,054 -215,216 0.06% 7,487,202
2013-10-23 2013-10-21 2.956 2,739,270 +343,588 0.07% 8,096,585
2013-10-22 2013-10-18 2.988 2,395,682 -1,372,466 0.06% 7,157,167
2013-10-21 2013-10-17 2.966 3,768,148 -783,392 0.10% 11,177,607
2013-10-18 2013-10-16 2.966 4,551,540 +564,466 0.11% 13,501,414
2013-10-17 2013-10-15 2.871 3,987,074 -118,934 0.10% 11,446,862
2013-10-16 2013-10-11 2.818 4,106,008 -203,888 0.10% 11,570,824
2013-10-15 2013-10-10 2.807 4,309,896 +504,056 0.11% 12,099,725
2013-10-11 2013-10-09 2.786 3,805,840 +32,093 0.10% 10,603,986
2013-10-10 2013-10-08 2.733 3,773,747 -2,082,297 0.10% 10,314,670
2013-10-09 2013-10-07 2.617 5,856,044 +37,757 0.15% 15,323,717
2013-10-08 2013-10-04 2.649 5,818,287 +39,645 0.15% 15,409,835
2013-10-07 2013-10-03 2.691 5,778,642 -156,691 0.15% 15,549,712
2013-10-04 2013-10-02 2.638 5,935,333 -719,271 0.15% 15,656,954
2013-10-03 2013-09-30 2.691 6,654,604 -300,168 0.17% 17,906,833
2013-10-02 2013-09-27 2.744 6,954,772 +636,205 0.18% 19,082,950
2013-09-30 2013-09-26 2.754 6,318,567 +1,808,559 0.16% 17,404,229
2013-09-27 2013-09-25 2.733 4,510,008 +724,934 0.11% 12,327,070
2013-09-26 2013-09-24 2.818 3,785,074 +145,364 0.10% 10,666,424
2013-09-25 2013-09-23 2.829 3,639,710 +86,841 0.09% 10,295,345
2013-09-24 2013-09-19 2.892 3,552,869 -92,504 0.09% 10,275,541
2013-09-23 2013-09-18 2.871 3,645,373 -62,299 0.09% 10,465,841
2013-09-19 2013-09-17 2.871 3,707,672 -286,953 0.09% 10,644,701
2013-09-18 2013-09-16 2.892 3,994,625 -1,062,859 0.10% 11,553,179
2013-09-17 2013-09-13 2.871 5,057,484 +495,346 0.13% 14,520,001
2013-09-16 2013-09-12 2.776 4,562,138 +459,841 0.12% 12,662,882
2013-09-13 2013-09-11 2.765 4,102,297 -1,395,120 0.10% 11,343,066
2013-09-12 2013-09-10 2.807 5,497,417 +2,761,923 0.14% 15,433,606
2013-09-11 2013-09-09 2.649 2,735,494 -79,290 0.07% 7,245,004
2013-09-10 2013-09-06 2.606 2,814,784 +420,990 0.07% 7,335,725
2013-09-09 2013-09-05 2.490 2,393,794 -162,355 0.06% 5,959,605
2013-09-06 2013-09-04 2.479 2,556,149 -145,364 0.06% 6,336,725
2013-09-05 2013-09-03 2.500 2,701,513 -383,233 0.07% 6,754,324
2013-09-04 2013-09-02 2.511 3,084,746 +234,093 0.08% 7,745,164
2013-09-03 2013-08-30 2.511 2,850,653 +15,103 0.07% 7,157,404
2013-09-02 2013-08-29 2.490 2,835,550 +263,421 0.07% 7,059,404
2013-08-30 2013-08-28 2.521 2,572,129 +798,692 0.06% 6,485,337
2013-08-29 2013-08-27 2.617 1,773,437 +256,747 0.04% 4,640,615
2013-08-28 2013-08-26 2.606 1,516,690 -155,946 0.04% 3,952,708
2013-08-27 2013-08-23 2.574 1,672,636 +124,598 0.04% 4,305,966
2013-08-26 2013-08-22 2.606 1,548,038 +73,626 0.04% 4,034,406
2013-08-23 2013-08-21 2.596 1,474,412 -296,392 0.04% 3,826,906
2013-08-22 2013-08-20 2.553 1,770,804 +1,374,354 0.04% 4,521,165
2013-08-21 2013-08-19 2.733 396,450 +390,785 0.01% 1,083,605
2013-08-20 2013-08-16 2.754 5,665 -88,729 0.00% 15,604
2013-08-19 2013-08-15 2.754 94,394 -1,113,963 0.00% 260,004
2013-08-16 2013-08-13 2.659 1,208,357 -100,056 0.03% 3,213,156
2013-08-15 2013-08-12 2.553 1,308,413 -862,747 0.03% 3,340,602
2013-08-13 2013-08-09 2.490 2,171,160 +52,860 0.05% 5,405,334
2013-08-12 2013-08-08 2.468 2,118,300 -43,421 0.05% 5,228,851
2013-08-09 2013-08-07 2.468 2,161,721 -11,327 0.05% 5,336,032
2013-08-08 2013-08-06 2.532 2,173,048 -24,542 0.05% 5,502,120
2013-08-07 2013-08-05 2.543 2,197,590 -9,439 0.06% 5,587,542
2013-08-06 2013-08-02 2.553 2,207,029 +107,607 0.06% 5,634,922
2013-08-05 2013-08-01 2.521 2,099,422 -82,121 0.05% 5,293,459
2013-08-02 2013-07-31 2.521 2,181,543 -69,850 0.06% 5,500,518
2013-08-01 2013-07-30 2.511 2,251,393 -7,552 0.06% 5,652,786
2013-07-31 2013-07-29 2.543 2,258,945 +107,608 0.06% 5,743,541
2013-07-30 2013-07-26 2.574 2,151,337 -132,962 0.05% 5,538,314
2013-07-29 2013-07-25 2.585 2,284,299 -104,042 0.06% 5,904,806
2013-07-26 2013-07-24 2.596 2,388,341 -367,920 0.06% 6,199,052
2013-07-25 2013-07-23 2.649 2,756,261 +428,542 0.07% 7,300,006
2013-07-24 2013-07-22 2.532 2,327,719 -79,290 0.06% 5,893,744
2013-07-23 2013-07-19 2.553 2,407,009 -205,775 0.06% 6,145,505
2013-07-22 2013-07-18 2.511 2,612,784 +234,358 0.07% 6,560,164
2013-07-19 2013-07-17 2.532 2,378,426 -79,555 0.06% 6,022,134
2013-07-18 2013-07-16 2.574 2,457,981 +98,979 0.06% 6,327,726
2013-07-17 2013-07-15 2.585 2,359,002 -300,168 0.06% 6,097,910
2013-07-16 2013-07-12 2.574 2,659,170 -255,670 0.07% 6,845,658
2013-07-15 2013-07-11 2.532 2,914,840 +343,588 0.07% 7,380,325
2013-07-12 2013-07-10 2.437 2,571,252 +66,075 0.06% 6,265,206
2013-07-11 2013-07-09 2.437 2,505,177 -88,728 0.06% 6,104,205
2013-07-10 2013-07-08 2.426 2,593,905 +198,224 0.07% 6,292,923
2013-07-09 2013-07-05 2.479 2,395,681 -69,851 0.06% 5,938,923
2013-07-08 2013-07-04 2.479 2,465,532 +541,812 0.06% 6,112,085
2013-07-05 2013-07-03 2.468 1,923,720 +1,025,102 0.05% 4,748,546
2013-07-04 2013-07-02 2.553 898,618 -222,766 0.02% 2,294,325
2013-07-03 2013-06-28 2.543 1,121,384 +824,990 0.03% 2,851,205
2013-07-02 2013-06-27 2.500 296,394 -118,935 0.01% 741,044
2013-06-28 2013-06-26 2.458 415,329 +239,757 0.01% 1,020,806
2013-06-27 2013-06-25 2.373 175,572 -183,121 0.00% 416,645
2013-06-26 2013-06-24 2.426 358,693 -69,851 0.01% 870,204
2013-06-25 2013-06-21 2.521 428,544 -624,877 0.01% 1,080,526
2013-06-24 2013-06-20 2.511 1,053,421 +264,836 0.03% 2,644,924
2013-06-21 2013-06-19 2.553 788,585 -47,734 0.02% 2,013,392
2013-06-20 2013-06-18 2.574 836,319 +587,515 0.03% 2,152,985
2013-06-19 2013-06-17 2.574 248,804 -149,140 0.01% 640,511
2013-06-18 2013-06-14 2.553 397,944 -462,523 0.01% 1,016,019
2013-06-17 2013-06-13 2.532 860,467 -702,185 0.03% 2,178,688
2013-06-14 2013-06-11 2.532 1,562,652 -698,504 0.05% 3,956,608
2013-06-13 2013-06-10 2.490 2,261,156 -1,653,850 0.07% 5,629,389
2013-06-11 2013-06-07 2.585 3,915,006 -498,392 0.12% 10,120,107
2013-06-10 2013-06-06 2.701 4,413,398 -994,896 0.13% 11,922,741
2013-06-07 2013-06-05 2.691 5,408,294 -274,305 0.16% 14,553,145
2013-06-06 2013-06-04 2.701 5,682,599 +1,483,848 0.17% 15,351,473
2013-06-05 2013-06-03 2.691 4,198,751 +1,118,173 0.13% 11,298,393
2013-06-04 2013-05-31 2.701 3,080,578 +1,134,597 0.09% 8,322,144
2013-06-03 2013-05-30 2.850 1,945,981 +115,159 0.06% 5,545,666
2013-05-31 2013-05-29 2.935 1,830,822 +39,645 0.06% 5,372,652
2013-05-30 2013-05-28 2.998 1,791,177 -334,150 0.05% 5,370,167
2013-05-29 2013-05-27 2.924 2,125,327 -345,476 0.06% 6,214,378
2013-05-28 2013-05-24 2.945 2,470,803 +332,261 0.07% 7,276,889
2013-05-27 2013-05-23 2.988 2,138,542 -3,775 0.06% 6,388,954
2013-05-24 2013-05-22 3.030 2,142,317 +128,373 0.06% 6,491,015
2013-05-23 2013-05-21 3.051 2,013,944 +404,001 0.06% 6,144,729
2013-05-22 2013-05-20 3.093 1,609,943 +86,841 0.05% 4,980,308
2013-05-21 2013-05-16 3.093 1,523,102 +169,906 0.05% 4,711,668
2013-05-20 2013-05-15 3.146 1,353,196 +15,103 0.04% 4,257,749
2013-05-16 2013-05-14 3.242 1,338,093 -756,551 0.04% 4,337,811
2013-05-15 2013-05-13 3.348 2,094,644 +626,765 0.06% 7,012,295
2013-05-14 2013-05-10 3.411 1,467,879 -71,738 0.04% 5,007,362
2013-05-13 2013-05-09 3.411 1,539,617 +35,869 0.05% 5,252,081
2013-05-10 2013-05-08 3.327 1,503,748 -62,299 0.05% 5,002,275
2013-05-09 2013-05-07 3.348 1,566,047 -83,065 0.05% 5,242,697
2013-05-08 2013-05-06 3.316 1,649,112 +126,484 0.05% 5,468,363
2013-05-07 2013-05-03 3.327 1,522,628 +75,277 0.05% 5,065,080
2013-05-06 2013-05-02 3.369 1,447,351 +273,738 0.04% 4,876,002
2013-05-03 2013-04-30 3.295 1,173,613 -332,689 0.04% 3,866,768
2013-05-02 2013-04-29 3.284 1,506,302 -489,322 0.05% 4,946,939
2013-04-30 2013-04-26 3.432 1,995,624 +109,495 0.06% 6,849,937
2013-04-29 2013-04-25 3.517 1,886,129 -283,177 0.06% 6,633,952
2013-04-26 2013-04-24 3.432 2,169,306 +695,458 0.07% 7,446,097
2013-04-25 2013-04-23 3.316 1,473,848 -281,289 0.04% 4,887,197
2013-04-24 2013-04-22 3.401 1,755,137 -783,458 0.05% 5,968,688
2013-04-23 2013-04-19 3.411 2,538,595 -281,323 0.08% 8,659,885
2013-04-22 2013-04-18 3.411 2,819,918 -784,997 0.09% 9,619,560
2013-04-19 2013-04-17 3.485 3,604,915 -1,952,744 0.11% 12,564,748
2013-04-18 2013-04-16 3.475 5,557,659 -498,853 0.17% 19,312,060
2013-04-17 2013-04-15 3.316 6,056,512 -463,682 0.18% 20,083,055
2013-04-16 2013-04-12 3.464 6,520,194 +2,801,568 0.20% 22,587,654
2013-04-15 2013-04-11 3.475 3,718,626 +319,902 0.11% 12,921,686
2013-04-12 2013-04-10 3.369 3,398,724 +136,190 0.10% 11,450,010
2013-04-11 2013-04-09 3.432 3,262,534 -5,982,093 0.10% 11,198,579
2013-04-10 2013-04-08 3.380 9,244,627 +186,897 0.28% 31,242,295
2013-04-09 2013-04-05 3.284 9,057,730 +5,698,092 0.27% 29,747,051
2013-04-08 2013-04-03 3.581 3,359,638 -181,799 0.10% 12,030,178
2013-04-05 2013-04-02 3.666 3,541,437 -228,429 0.11% 12,981,309
2013-04-03 2013-03-28 3.581 3,769,866 -43,563 0.11% 13,499,120
2013-04-02 2013-03-27 3.570 3,813,429 +194,449 0.12% 13,614,711
2013-03-28 2013-03-26 3.528 3,618,980 -161,630 0.11% 12,767,130
2013-03-27 2013-03-25 3.591 3,780,610 +75,514 0.11% 13,577,644
2013-03-26 2013-03-22 3.623 3,705,096 -132,150 0.11% 13,424,200
2013-03-25 2013-03-21 3.676 3,837,246 +90,617 0.12% 14,106,263
2013-03-22 2013-03-20 3.719 3,746,629 +824,990 0.11% 13,931,910
2013-03-21 2013-03-19 3.528 2,921,639 +3,776 0.09% 10,307,032
2013-03-20 2013-03-18 3.581 2,917,863 +265,781 0.09% 10,448,272
2013-03-19 2013-03-15 3.517 2,652,082 +177,458 0.08% 9,327,986
2013-03-18 2013-03-14 3.464 2,474,624 -124,598 0.08% 8,572,743
2013-03-15 2013-03-13 3.422 2,599,222 +79,290 0.08% 8,894,238
2013-03-14 2013-03-12 3.358 2,519,932 -156,391 0.08% 8,462,739
2013-03-13 2013-03-11 3.432 2,676,323 +54,748 0.08% 9,186,422
2013-03-12 2013-03-08 3.560 2,621,575 -47,196 0.08% 9,331,778
2013-03-11 2013-03-07 3.528 2,668,771 +41,532 0.08% 9,414,958
2013-03-08 2013-03-06 3.496 2,627,239 +65,247 0.08% 9,184,941
2013-03-07 2013-03-05 3.422 2,561,992 +69,851 0.08% 8,766,841
2013-03-06 2013-03-04 3.380 2,492,141 -81,178 0.08% 8,422,212
2013-03-05 2013-03-01 3.517 2,573,319 +127,061 0.08% 9,050,958
2013-03-04 2013-02-28 3.517 2,446,258 +322,822 0.07% 8,604,055
2013-03-01 2013-02-27 3.348 2,123,436 +75,514 0.06% 7,108,682
2013-02-28 2013-02-26 3.327 2,047,922 -617,355 0.06% 6,812,491
2013-02-27 2013-02-25 3.401 2,665,277 +128,374 0.08% 9,063,798
2013-02-26 2013-02-22 3.422 2,536,903 +62,299 0.08% 8,680,990
2013-02-25 2013-02-21 3.549 2,474,604 +54,276 0.08% 8,782,403
2013-02-22 2013-02-20 3.570 2,420,328 +200,638 0.07% 8,641,059
2013-02-21 2013-02-19 3.570 2,219,690 +549,364 0.07% 7,924,741
2013-02-20 2013-02-18 3.708 1,670,326 -47,196 0.05% 6,193,443
2013-02-19 2013-02-15 3.750 1,717,522 -30,206 0.05% 6,441,224
2013-02-18 2013-02-14 3.814 1,747,728 -2,309 0.05% 6,665,599
2013-02-15 2013-02-08 3.750 1,750,037 +239,756 0.05% 6,563,165
2013-02-14 2013-02-07 3.803 1,510,281 +5,664 0.05% 5,744,008
2013-02-08 2013-02-06 3.867 1,504,617 +534,261 0.05% 5,818,107
2013-02-07 2013-02-05 3.697 970,356 -500,280 0.03% 3,587,727
2013-02-06 2013-02-04 3.814 1,470,636 +71,738 0.04% 5,608,808
2013-02-05 2013-02-01 3.824 1,398,898 +71,739 0.04% 5,350,029
2013-02-04 2013-01-31 3.740 1,327,159 -687,177 0.04% 4,963,186
2013-02-01 2013-01-30 3.750 2,014,336 -353,028 0.06% 7,554,366
2013-01-31 2013-01-29 3.793 2,367,364 +26,430 0.07% 8,978,647
2013-01-30 2013-01-28 3.814 2,340,934 -268,075 0.07% 8,928,007
2013-01-29 2013-01-25 3.740 2,609,009 +192,561 0.08% 9,756,929
2013-01-28 2013-01-24 3.814 2,416,448 -429,108 0.07% 9,216,007
2013-01-25 2013-01-23 3.867 2,845,556 +326,598 0.09% 11,003,297
2013-01-24 2013-01-22 3.930 2,518,958 -329,807 0.08% 9,900,513
2013-01-23 2013-01-21 3.941 2,848,765 +483,289 0.09% 11,226,966
2013-01-22 2013-01-18 3.867 2,365,476 +22,654 0.07% 9,146,907
2013-01-21 2013-01-17 3.877 2,342,822 -126,441 0.07% 9,084,128
2013-01-18 2013-01-16 3.877 2,469,263 -247,309 0.07% 9,574,394
2013-01-17 2013-01-15 3.824 2,716,572 -29,025 0.08% 10,389,419
2013-01-16 2013-01-14 3.793 2,745,597 -443,460 0.08% 10,413,163
2013-01-15 2013-01-11 3.676 3,189,057 -1,005,697 0.10% 11,723,428
2013-01-14 2013-01-10 3.761 4,194,754 +504,662 0.13% 15,776,029
2013-01-11 2013-01-09 3.475 3,690,092 +1,442,317 0.11% 12,822,535
2013-01-10 2013-01-08 3.411 2,247,775 +145,364 0.07% 7,667,814
2013-01-09 2013-01-07 3.411 2,102,411 +896,728 0.06% 7,171,935
2013-01-08 2013-01-04 3.380 1,205,683 -1,329,046 0.04% 4,074,616
2013-01-07 2013-01-03 3.369 2,534,729 -377,109 0.08% 8,539,285
2013-01-04 2013-01-02 3.348 2,911,838 -149,140 0.09% 9,748,036
2013-01-03 2012-12-31 3.274 3,060,978 -13,989 0.09% 10,020,319
2013-01-02 2012-12-27 3.221 3,074,967 +1,049,643 0.09% 9,903,231
2012-12-28 2012-12-24 3.316 2,025,324 +3,776 0.06% 6,715,861
2012-12-27 2012-12-20 3.380 2,021,548 -35,868 0.06% 6,831,839
2012-12-21 2012-12-19 3.369 2,057,416 +890,160 0.06% 6,931,258
2012-12-20 2012-12-18 3.327 1,167,256 -98,168 0.04% 3,882,922
2012-12-19 2012-12-17 3.390 1,265,424 -224,654 0.04% 4,289,917
2012-12-18 2012-12-14 3.189 1,490,078 -203,888 0.05% 4,751,583
2012-12-17 2012-12-13 3.115 1,693,966 -194,448 0.05% 5,276,123
2012-12-14 2012-12-12 3.062 1,888,414 +526,710 0.06% 5,781,731
2012-12-13 2012-12-11 2.966 1,361,704 +5,663 0.04% 4,039,277
2012-12-12 2012-12-10 3.072 1,356,041 +517,271 0.04% 4,166,138
2012-12-11 2012-12-07 2.913 838,770 -241,645 0.03% 2,443,647
2012-12-10 2012-12-06 2.807 1,080,415 +160,467 0.03% 3,033,188
2012-12-07 2012-12-05 2.786 919,948 -194,448 0.03% 2,563,196
2012-12-06 2012-12-04 2.733 1,114,396 +221,009 0.03% 3,045,945
2012-12-05 2012-12-03 2.776 893,387 +33,982 0.03% 2,479,726
2012-12-04 2012-11-30 2.797 859,405 -436,093 0.03% 2,403,614
2012-11-30 2012-11-28 2.818 1,295,498 -58,862 0.04% 3,650,743
2012-11-29 2012-11-27 2.807 1,354,360 -15,103 0.04% 3,802,269
2012-11-28 2012-11-26 2.850 1,369,463 +33,981 0.04% 3,902,702
2012-11-27 2012-11-23 2.871 1,335,482 -54,476 0.04% 3,834,160
2012-11-26 2012-11-22 2.818 1,389,958 -20,766 0.04% 3,916,933
2012-11-23 2012-11-21 2.765 1,410,724 +7,551 0.04% 3,900,726
2012-11-22 2012-11-20 2.786 1,403,173 -11,327 0.04% 3,909,577
2012-11-21 2012-11-19 2.850 1,414,500 -245,420 0.04% 4,031,049
2012-11-20 2012-11-16 2.839 1,659,920 -247,308 0.05% 4,712,863
2012-11-19 2012-11-15 2.807 1,907,228 -113,271 0.06% 5,354,407
2012-11-16 2012-11-14 2.860 2,020,499 -226,542 0.06% 5,779,433
2012-11-15 2012-11-13 2.797 2,247,041 -1,982,241 0.07% 6,284,602
2012-11-14 2012-11-12 2.903 4,229,282 -71,738 0.13% 12,276,655
2012-11-13 2012-11-09 2.850 4,301,020 -79,290 0.13% 12,257,068
2012-11-12 2012-11-08 2.818 4,380,310 -45,308 0.13% 12,343,813
2012-11-09 2012-11-07 2.924 4,425,618 -441,716 0.13% 12,940,345
2012-11-08 2012-11-06 2.988 4,867,334 -1,013,775 0.15% 14,541,296
2012-11-07 2012-11-05 3.093 5,881,109 +62,299 0.18% 18,193,026
2012-11-06 2012-11-02 3.019 5,818,810 -271,850 0.18% 17,568,792
2012-11-05 2012-11-01 2.903 6,090,660 +1,161,027 0.18% 17,679,817
2012-11-02 2012-10-31 2.871 4,929,633 +256,747 0.15% 14,152,942
2012-11-01 2012-10-30 2.818 4,672,886 -857,083 0.14% 13,168,299
2012-10-31 2012-10-29 2.786 5,529,969 +156,691 0.17% 15,407,824
2012-10-30 2012-10-26 2.839 5,373,278 -1,266,746 0.16% 15,255,869
2012-10-29 2012-10-25 2.956 6,640,024 +949,588 0.20% 19,626,222
2012-10-26 2012-10-24 2.882 5,690,436 -47,762 0.17% 16,397,487
2012-10-24 2012-10-19 2.850 5,738,198 -1,277,441 0.17% 16,352,745
2012-10-22 2012-10-18 2.786 7,015,639 +702,280 0.21% 19,547,258
2012-10-19 2012-10-17 2.797 6,313,359 +203,888 0.19% 17,657,421
2012-10-18 2012-10-16 2.754 6,109,471 -127,019 0.19% 16,828,283
2012-10-17 2012-10-15 2.701 6,236,490 +407,971 0.19% 16,847,803
2012-10-15 2012-10-11 2.627 5,828,519 +1,348,489 0.18% 15,313,440
2012-10-12 2012-10-10 2.596 4,480,030 +411,551 0.14% 11,628,129
2012-10-11 2012-10-09 2.680 4,068,479 -283,742 0.12% 10,904,743
2012-10-10 2012-10-08 2.691 4,352,221 +3,239,548 0.13% 11,711,365
2012-10-09 2012-10-05 2.649 1,112,673 +804,223 0.03% 2,946,934
2012-10-08 2012-10-04 2.596 308,450 -73,626 0.01% 800,597
2012-10-05 2012-10-03 2.500 382,076 -66,075 0.01% 955,267
2012-10-04 2012-09-28 2.500 448,151 -56,635 0.01% 1,120,467
2012-10-03 2012-09-27 2.437 504,786 +122,710 0.02% 1,229,980
2012-09-28 2012-09-26 2.437 382,076 +177,458 0.01% 930,980
2012-09-27 2012-09-25 2.543 204,618 -18,879 0.01% 520,257
2012-09-26 2012-09-24 2.543 223,497 -94,392 0.01% 568,258
2012-09-25 2012-09-21 2.553 317,889 -29,124 0.01% 811,625
2012-09-24 2012-09-20 2.596 347,013 +57,442 0.01% 900,689
2012-09-21 2012-09-19 2.553 289,571 -155,918 0.01% 739,324
2012-09-20 2012-09-18 2.511 445,489 +264,299 0.01% 1,118,531
2012-09-19 2012-09-17 2.426 181,190 +28,318 0.01% 439,575
2012-09-18 2012-09-14 2.490 152,872 -64,187 0.00% 380,591
2012-09-17 2012-09-13 2.490 217,059 +69,850 0.01% 540,392
2012-09-14 2012-09-12 2.574 147,209 -114,384 0.00% 378,969
2012-09-04 2012-08-31 2.500 261,593 -71,738 0.01% 654,035
2012-09-03 2012-08-30 2.532 333,331 -16,652 0.01% 843,988
2012-08-28 2012-08-24 2.670 349,983 -632,429 0.01% 934,352
2012-08-27 2012-08-23 2.659 982,412 -21,536 0.03% 2,612,343
2012-08-24 2012-08-22 2.659 1,003,948 -14,907 0.03% 2,669,610
2012-08-23 2012-08-21 2.754 1,018,855 +213,327 0.03% 2,806,394
2012-08-22 2012-08-20 2.776 805,528 +419,102 0.02% 2,235,861
2012-08-16 2012-08-14 2.892 386,426 -15,667 0.01% 1,117,614
2012-08-15 2012-08-13 2.797 402,093 -262,411 0.01% 1,124,588
2012-08-14 2012-08-10 2.786 664,504 -268,074 0.02% 1,851,468
2012-08-13 2012-08-09 2.786 932,578 -530,486 0.03% 2,598,387
2012-08-10 2012-08-08 2.733 1,463,064 -293,560 0.04% 3,998,949
2012-08-07 2012-08-03 2.871 1,756,624 -5,947 0.05% 5,043,255
2012-08-06 2012-08-02 2.903 1,762,571 -96,280 0.05% 5,116,348
2012-08-03 2012-08-01 2.871 1,858,851 -94,393 0.06% 5,336,748
2012-08-02 2012-07-31 2.871 1,953,244 +122,711 0.06% 5,607,750
2012-08-01 2012-07-30 2.829 1,830,533 -164,243 0.06% 5,177,876
2012-07-31 2012-07-27 2.892 1,994,776 +45,308 0.06% 5,769,254
2012-07-30 2012-07-26 2.807 1,949,468 -24,542 0.06% 5,472,992
2012-07-27 2012-07-25 2.765 1,974,010 -62,299 0.06% 5,458,241
2012-07-26 2012-07-24 2.733 2,036,309 -118,071 0.06% 5,565,783
2012-07-25 2012-07-23 2.733 2,154,380 -1,688,397 0.07% 5,888,503
2012-07-24 2012-07-20 2.850 3,842,777 -806,111 0.12% 10,951,165
2012-07-23 2012-07-19 2.903 4,648,888 +500,280 0.14% 13,494,677
2012-07-20 2012-07-18 2.860 4,148,608 +340,822 0.13% 11,866,674
2012-07-19 2012-07-17 2.913 3,807,786 +217,103 0.12% 11,093,487
2012-07-18 2012-07-16 2.860 3,590,683 +1,610,335 0.11% 10,270,786
2012-07-17 2012-07-13 2.797 1,980,348 +465,302 0.06% 5,538,706
2012-07-11 2012-07-09 2.606 1,515,046 -134,037 0.05% 3,948,424
2012-07-09 2012-07-05 2.543 1,649,083 +71,738 0.05% 4,192,920
2012-07-06 2012-07-04 2.606 1,577,345 -7,551 0.05% 4,110,784
2012-07-05 2012-07-03 2.627 1,584,896 +196,336 0.05% 4,164,044
2012-07-04 2012-06-29 2.606 1,388,560 -374,590 0.04% 3,618,784
2012-06-29 2012-06-27 2.617 1,763,150 -532,373 0.05% 4,613,697
2012-06-28 2012-06-26 2.638 2,295,523 -1,106,279 0.07% 6,055,414
2012-06-27 2012-06-25 2.691 3,401,802 +1,798,556 0.10% 9,153,888
2012-06-26 2012-06-22 2.627 1,603,246 -30,205 0.05% 4,212,255
2012-06-25 2012-06-21 2.638 1,633,451 +271,331 0.05% 4,308,919
2012-06-22 2012-06-20 2.564 1,362,120 -11,328 0.04% 3,492,156
2012-06-21 2012-06-19 2.500 1,373,448 -2,752,822 0.04% 3,433,896
2012-06-20 2012-06-18 2.553 4,126,270 -973,729 0.13% 10,535,073
2012-06-19 2012-06-15 2.564 5,099,999 -620,452 0.15% 13,075,199
2012-06-18 2012-06-14 2.574 5,720,451 -656,632 0.17% 14,726,495
2012-06-15 2012-06-13 2.691 6,377,083 -336,397 0.19% 17,160,054
2012-06-14 2012-06-12 2.712 6,713,480 -702,280 0.20% 18,207,508
2012-06-13 2012-06-11 2.617 7,415,760 -84,953 0.22% 19,405,082
2012-06-12 2012-06-08 2.511 7,500,713 +137,813 0.23% 18,832,750
2012-06-11 2012-06-07 2.447 7,362,900 +1,021,892 0.22% 18,018,712
2012-06-08 2012-06-06 2.447 6,341,008 -145,364 0.19% 15,517,907
2012-06-07 2012-06-05 2.405 6,486,372 -1,629,780 0.20% 15,598,777
2012-06-06 2012-06-04 2.320 8,116,152 -198,224 0.25% 18,830,296
2012-06-05 2012-06-01 2.405 8,314,376 -1,994,635 0.25% 19,994,860
2012-06-04 2012-05-31 2.320 10,309,011 +3,067,402 0.31% 23,917,951
2012-06-01 2012-05-30 2.437 7,241,609 +372,875 0.22% 17,645,166
2012-05-31 2012-05-29 2.521 6,868,734 -203,888 0.21% 17,318,749
2012-05-30 2012-05-28 2.405 7,072,622 -1,589,823 0.21% 17,008,623
2012-05-29 2012-05-25 2.384 8,662,445 +307,719 0.26% 20,648,374
2012-05-28 2012-05-24 2.394 8,354,726 -101,943 0.25% 20,003,385
2012-05-25 2012-05-23 2.437 8,456,669 -239,757 0.26% 20,605,826
2012-05-24 2012-05-22 2.490 8,696,426 -568,243 0.26% 21,650,679
2012-05-23 2012-05-21 2.479 9,264,669 -149,140 0.28% 22,967,230
2012-05-22 2012-05-18 2.500 9,413,809 -256,747 0.29% 23,536,411
2012-05-21 2012-05-17 2.553 9,670,556 +67,963 0.29% 24,690,583
2012-05-17 2012-05-15 2.543 9,602,593 +1,242,204 0.29% 24,415,331
2012-05-16 2012-05-14 2.649 8,360,389 -20,766 0.25% 22,142,637
2012-05-15 2012-05-11 2.691 8,381,155 -796,672 0.25% 22,552,799
2012-05-14 2012-05-10 2.733 9,177,827 +234,093 0.28% 25,085,481
2012-05-11 2012-05-09 2.818 8,943,734 -30,206 0.27% 25,203,646
2012-05-10 2012-05-08 2.829 8,973,940 +190,673 0.27% 25,383,837
2012-05-09 2012-05-07 2.892 8,783,267 +702,280 0.27% 25,402,800
2012-05-08 2012-05-04 2.892 8,080,987 +1,204,447 0.24% 23,371,679
2012-05-07 2012-05-03 2.829 6,876,540 +301,755 0.21% 19,451,096
2012-05-04 2012-05-02 2.829 6,574,785 +338,620 0.20% 18,597,547
2012-05-03 2012-04-30 2.744 6,236,165 +345,476 0.19% 17,111,190
2012-05-02 2012-04-27 2.723 5,890,689 -400,146 0.18% 16,038,438
2012-04-30 2012-04-26 2.733 6,290,835 +360,579 0.19% 17,194,552
2012-04-27 2012-04-25 2.638 5,930,256 +2,306,951 0.18% 15,643,562
2012-04-26 2012-04-24 2.543 3,623,305 -1,026,448 0.11% 9,212,532
2012-04-25 2012-04-23 2.426 4,649,753 -580,111 0.14% 11,280,497
2012-04-24 2012-04-20 2.405 5,229,864 -726,822 0.16% 12,577,059
2012-04-23 2012-04-19 2.394 5,956,686 +807,999 0.18% 14,261,854
2012-04-20 2012-04-18 2.426 5,148,687 +218,991 0.16% 12,490,931
2012-04-19 2012-04-17 2.362 4,929,696 +393,656 0.15% 11,646,297
2012-04-18 2012-04-16 2.458 4,536,040 +72,203 0.14% 11,148,789
2012-04-16 2012-04-12 2.553 4,463,837 +296,393 0.14% 11,396,939
2012-04-13 2012-04-11 2.511 4,167,444 -2,014,335 0.13% 10,463,596
2012-04-12 2012-04-10 2.627 6,181,779 -24,542 0.19% 16,241,570
2012-04-11 2012-04-05 2.723 6,206,321 -7,551 0.19% 16,897,802
2012-04-10 2012-04-03 2.670 6,213,872 +1,870,858 0.19% 16,589,210
2012-04-05 2012-04-02 2.680 4,343,014 +1,403,608 0.13% 11,640,580
2012-04-03 2012-03-30 2.701 2,939,406 -149,140 0.09% 7,940,770
2012-04-02 2012-03-29 2.659 3,088,546 +1,593,344 0.09% 8,212,789
2012-03-30 2012-03-28 2.680 1,495,202 +56,636 0.05% 4,007,590
2012-03-27 2012-03-23 2.786 1,438,566 +188,785 0.04% 4,008,191
2012-03-26 2012-03-22 2.839 1,249,781 -186,897 0.04% 3,548,392
2012-03-23 2012-03-21 2.903 1,436,678 +375,682 0.04% 4,170,353
2012-03-22 2012-03-20 2.935 1,060,996 +15,102 0.03% 3,113,554
2012-03-19 2012-03-15 3.019 1,045,894 -816,391 0.03% 3,157,878
2012-03-16 2012-03-14 3.040 1,862,285 -683,448 0.06% 5,662,274
2012-03-15 2012-03-13 3.062 2,545,733 -3,891,274 0.08% 7,794,236
2012-03-14 2012-03-12 3.104 6,437,007 -3,776 0.20% 19,980,873
2012-03-13 2012-03-09 3.093 6,440,783 -858,169 0.20% 19,924,360
2012-03-12 2012-03-08 3.136 7,298,952 +3,103,623 0.22% 22,888,381
2012-03-09 2012-03-07 3.030 4,195,329 +1,333,854 0.13% 12,711,445
2012-03-08 2012-03-06 3.051 2,861,475 -3,776 0.09% 8,730,624
2012-03-07 2012-03-05 3.093 2,865,251 +302,056 0.09% 8,863,564
2012-03-06 2012-03-02 3.178 2,563,195 +543,700 0.08% 8,146,400
2012-03-05 2012-03-01 3.168 2,019,495 -349,252 0.06% 6,397,007
2012-03-02 2012-02-29 3.168 2,368,747 -478,634 0.07% 7,503,307
2012-02-29 2012-02-27 3.051 2,847,381 +194,449 0.09% 8,687,622
2012-02-28 2012-02-24 3.072 2,652,932 -1,874,634 0.08% 8,150,551
2012-02-27 2012-02-23 3.189 4,527,566 -205,654 0.14% 14,437,571
2012-02-24 2012-02-22 3.274 4,733,220 -2,963,923 0.14% 15,494,516
2012-02-23 2012-02-21 3.242 7,697,143 -2,306,441 0.23% 24,952,487
2012-02-22 2012-02-20 3.316 10,003,584 -1,848,239 0.30% 33,171,325
2012-02-21 2012-02-17 3.189 11,851,823 -3,240,422 0.36% 37,793,273
2012-02-20 2012-02-16 3.210 15,092,245 -10,285 0.46% 48,446,156
2012-02-17 2012-02-15 3.252 15,102,530 -131,458 0.46% 49,119,160
2012-02-16 2012-02-14 3.189 15,233,988 +2,516,502 0.46% 48,578,372
2012-02-15 2012-02-13 3.221 12,717,486 +108,803 0.39% 40,957,902
2012-02-14 2012-02-10 3.242 12,608,683 -29,342 0.38% 40,874,646
2012-02-13 2012-02-09 3.210 12,638,025 +1,464,970 0.38% 40,568,102
2012-02-10 2012-02-08 3.115 11,173,055 +535,181 0.34% 34,800,230
2012-02-09 2012-02-07 3.040 10,637,874 -37,480 0.32% 32,344,437
2012-02-08 2012-02-06 3.040 10,675,354 -7,551 0.32% 32,458,395
2012-02-07 2012-02-03 3.104 10,682,905 -256,748 0.32% 33,160,406
2012-02-06 2012-02-02 3.093 10,939,653 +1,376,242 0.33% 33,841,472
2012-02-03 2012-02-01 2.935 9,563,411 +4,449,659 0.29% 28,064,379
2012-02-02 2012-01-31 2.924 5,113,752 -1,083,625 0.16% 14,952,424
2012-02-01 2012-01-30 2.977 6,197,377 -413,439 0.19% 18,449,181
2012-01-31 2012-01-27 3.083 6,610,816 -243,532 0.20% 20,380,316
2012-01-30 2012-01-26 3.104 6,854,348 +471,962 0.21% 21,276,325
2012-01-27 2012-01-20 3.009 6,382,386 -70,337 0.19% 19,202,787
2012-01-26 2012-01-19 3.009 6,452,723 +201,919 0.20% 19,414,411
2012-01-20 2012-01-18 2.966 6,250,804 +359,335 0.19% 18,542,008
2012-01-19 2012-01-17 2.956 5,891,469 +3,002,820 0.18% 17,413,684
2012-01-18 2012-01-16 2.871 2,888,649 -86,841 0.09% 8,293,291
2012-01-17 2012-01-13 3.019 2,975,490 -9,439 0.09% 8,983,927
2012-01-16 2012-01-12 3.030 2,984,929 +126,319 0.09% 9,044,049
2012-01-13 2012-01-11 2.966 2,858,610 +101,943 0.09% 8,479,608
2012-01-12 2012-01-10 2.977 2,756,667 +664,523 0.08% 8,206,415
2012-01-11 2012-01-09 2.892 2,092,144 +24,542 0.06% 6,050,860
2012-01-10 2012-01-06 2.829 2,067,602 +69,593 0.06% 5,848,454
2012-01-09 2012-01-05 2.829 1,998,009 -666,240 0.06% 5,651,602
2012-01-06 2012-01-04 2.924 2,664,249 +62,299 0.08% 7,790,167
2012-01-05 2012-01-03 2.998 2,601,950 +692,841 0.08% 7,800,963
2012-01-04 2011-12-30 2.924 1,909,109 +5,663 0.06% 5,582,165
2012-01-03 2011-12-29 2.913 1,903,446 +24,211 0.06% 5,545,441
2011-12-30 2011-12-28 2.924 1,879,235 -9,595 0.06% 5,494,814
2011-12-29 2011-12-23 2.998 1,888,830 -103,432 0.06% 5,662,943
2011-12-28 2011-12-22 2.956 1,992,262 -17,509 0.06% 5,888,620
2011-12-23 2011-12-21 2.935 2,009,771 -5,761 0.06% 5,897,789
2011-12-22 2011-12-20 2.871 2,015,532 -283,985 0.06% 5,786,578
2011-12-21 2011-12-19 2.882 2,299,517 -205,916 0.07% 6,626,259
2011-12-20 2011-12-16 2.956 2,505,433 -237,229 0.08% 7,405,423
2011-12-19 2011-12-15 2.797 2,742,662 -53,550 0.08% 7,670,772
2011-12-16 2011-12-14 2.924 2,796,212 -346,223 0.08% 8,176,022
2011-12-15 2011-12-13 2.850 3,142,435 -136,972 0.10% 8,955,327
2011-12-14 2011-12-12 2.924 3,279,407 +570,358 0.10% 9,588,866
2011-12-13 2011-12-09 3.019 2,709,049 +319,034 0.08% 8,179,459
2011-12-12 2011-12-08 3.157 2,390,015 +88,741 0.07% 7,545,356
2011-12-09 2011-12-07 3.199 2,301,274 -40,831 0.07% 7,362,717
2011-12-08 2011-12-06 3.199 2,342,105 -66,074 0.07% 7,493,352
2011-12-07 2011-12-05 3.369 2,408,179 +28,318 0.07% 8,112,949
2011-12-06 2011-12-02 3.369 2,379,861 +507,831 0.07% 8,017,548
2011-12-05 2011-12-01 3.496 1,872,030 +198,224 0.06% 6,544,698
2011-12-02 2011-11-30 3.390 1,673,806 -34,846 0.05% 5,674,374
2011-12-01 2011-11-29 3.390 1,708,652 -62,299 0.05% 5,792,505
2011-11-30 2011-11-28 3.305 1,770,951 -52,860 0.05% 5,853,613
2011-11-29 2011-11-25 3.178 1,823,811 -39,645 0.06% 5,796,475
2011-11-28 2011-11-24 3.125 1,863,456 -94,392 0.06% 5,823,767
2011-11-25 2011-11-23 3.083 1,957,848 -290,729 0.06% 6,035,800
2011-11-24 2011-11-22 3.072 2,248,577 -481,401 0.07% 6,908,259
2011-11-23 2011-11-21 3.062 2,729,978 -149,140 0.08% 8,358,336
2011-11-22 2011-11-18 3.115 2,879,118 -336,037 0.09% 8,967,464
2011-11-21 2011-11-17 3.136 3,215,155 -24,542 0.10% 10,082,227
2011-11-18 2011-11-16 3.210 3,239,697 -157,720 0.10% 10,399,438
2011-11-17 2011-11-15 3.295 3,397,417 -12,187 0.10% 11,193,660
2011-11-16 2011-11-14 3.274 3,409,604 -119,270 0.10% 11,161,570
2011-11-15 2011-11-11 3.125 3,528,874 +285,065 0.11% 11,028,616
2011-11-14 2011-11-10 3.146 3,243,809 -26,294 0.10% 10,206,447
2011-11-11 2011-11-09 3.274 3,270,103 -32,635 0.10% 10,704,904
2011-11-10 2011-11-08 3.284 3,302,738 -18,723 0.10% 10,846,726
2011-11-09 2011-11-07 3.358 3,321,461 -20,980 0.10% 11,154,530
2011-11-08 2011-11-04 3.390 3,342,441 -14,308 0.10% 11,331,218
2011-11-07 2011-11-03 3.305 3,356,749 -147,924 0.10% 11,095,230
2011-11-04 2011-11-02 3.274 3,504,673 +72,352 0.11% 11,472,784
2011-11-03 2011-11-01 3.136 3,432,321 +23,015 0.10% 10,763,226
2011-11-02 2011-10-31 3.295 3,409,306 -42,949 0.10% 11,232,831
2011-11-01 2011-10-28 3.369 3,452,255 +112,871 0.10% 11,630,351
2011-10-31 2011-10-27 3.422 3,339,384 -77,402 0.10% 11,426,987
2011-10-28 2011-10-26 3.072 3,416,786 +23,211 0.10% 10,497,325
2011-10-27 2011-10-25 2.956 3,393,575 +12,070 0.10% 10,030,544
2011-10-25 2011-10-21 2.776 3,381,505 +47,196 0.10% 9,385,862
2011-10-24 2011-10-20 2.691 3,334,309 -491,600 0.10% 8,972,272
2011-10-21 2011-10-19 2.776 3,825,909 +25,302 0.12% 10,619,371
2011-10-20 2011-10-18 2.754 3,800,607 -113,271 0.12% 10,468,613
2011-10-19 2011-10-17 3.019 3,913,878 -375,682 0.12% 11,817,211
2011-10-18 2011-10-14 2.935 4,289,560 -889,177 0.13% 12,587,960
2011-10-17 2011-10-13 2.998 5,178,737 +245,421 0.16% 15,526,485
2011-10-14 2011-10-12 2.945 4,933,316 -458,747 0.15% 14,529,363
2011-10-13 2011-10-11 2.786 5,392,063 +239,756 0.16% 15,023,584
2011-10-12 2011-10-10 2.543 5,152,307 +47,196 0.16% 13,100,137
2011-10-11 2011-10-07 2.574 5,105,111 +229,926 0.15% 13,142,389
2011-10-10 2011-10-06 2.458 4,875,185 +428,934 0.15% 11,982,348
2011-10-07 2011-10-04 2.235 4,446,251 +230,317 0.13% 9,938,922
2011-10-06 2011-10-03 2.373 4,215,934 +1,019,438 0.13% 10,004,714
2011-10-04 2011-09-30 2.627 3,196,496 +878,774 0.10% 8,398,248
2011-10-03 2011-09-28 2.882 2,317,722 -800,428 0.07% 6,678,718
2011-09-30 2011-09-27 2.882 3,118,150 +1,573,228 0.09% 8,985,221
2011-09-28 2011-09-26 2.754 1,544,922 -281,940 0.05% 4,255,423
2011-09-27 2011-09-23 2.945 1,826,862 +39,645 0.06% 5,380,385
2011-09-26 2011-09-22 2.797 1,787,217 -1,258,251 0.05% 4,998,550
2011-09-23 2011-09-21 3.146 3,045,468 -125,963 0.09% 9,582,379
2011-09-22 2011-09-20 3.019 3,171,431 +677,738 0.10% 9,575,533
2011-09-21 2011-09-19 3.199 2,493,693 +468,186 0.08% 7,978,344
2011-09-20 2011-09-16 3.369 2,025,507 -3,199,000 0.06% 6,823,760
2011-09-19 2011-09-15 3.327 5,224,507 -925,978 0.16% 17,379,522
2011-09-16 2011-09-14 3.295 6,150,485 +243,533 0.19% 20,264,347
2011-09-15 2011-09-12 3.401 5,906,952 -5,051,019 0.18% 20,087,751
2011-09-14 2011-09-09 3.613 10,957,971 +188,784 0.33% 39,586,525
2011-09-12 2011-09-08 3.634 10,769,187 -1,464,703 0.33% 39,132,707
2011-09-09 2011-09-07 3.676 12,233,890 -522,934 0.37% 44,973,522
2011-09-08 2011-09-06 3.676 12,756,824 +103,832 0.39% 46,895,902
2011-09-07 2011-09-05 3.634 12,652,992 -747,588 0.38% 45,978,014
2011-09-06 2011-09-02 3.793 13,400,580 -1,604,672 0.41% 50,824,074
2011-09-05 2011-09-01 3.814 15,005,252 -2,106,838 0.45% 57,228,010
2011-09-02 2011-08-31 3.952 17,112,090 -360,580 0.52% 67,619,934
2011-09-01 2011-08-30 4.026 17,472,670 -498,392 0.53% 70,340,544
2011-08-31 2011-08-29 3.941 17,971,062 +767,416 0.54% 70,823,851
2011-08-30 2011-08-26 3.814 17,203,646 -970,355 0.52% 65,612,389
2011-08-29 2011-08-25 3.952 18,174,001 -791,008 0.55% 71,816,169
2011-08-26 2011-08-24 3.899 18,965,009 -298,280 0.57% 73,937,323
2011-08-25 2011-08-23 4.005 19,263,289 -615,115 0.58% 77,140,969
2011-08-24 2011-08-22 3.814 19,878,404 +124,598 0.60% 75,813,556
2011-08-23 2011-08-19 3.920 19,753,806 -87,249 0.60% 77,431,088
2011-08-22 2011-08-18 3.867 19,841,055 -3,775 0.60% 76,722,099
2011-08-19 2011-08-17 4.015 19,844,830 +373,794 0.60% 79,680,022
2011-08-18 2011-08-16 4.005 19,471,036 +921,270 0.59% 77,972,904
2011-08-17 2011-08-15 4.079 18,549,766 +1,391,344 0.56% 75,659,247
2011-08-16 2011-08-12 3.941 17,158,422 +1,736,821 0.52% 67,621,241
2011-08-15 2011-08-11 3.824 15,421,601 +3,353,627 0.47% 58,979,287
2011-08-12 2011-08-10 3.591 12,067,974 +931,517 0.37% 43,340,799
2011-08-11 2011-08-09 3.570 11,136,457 -3,228,221 0.34% 39,759,398
2011-08-10 2011-08-08 3.549 14,364,678 -3,877,641 0.44% 50,980,437
2011-08-09 2011-08-05 3.602 18,242,319 -1,837,632 0.55% 65,708,540
2011-08-08 2011-08-04 3.856 20,079,951 +811,775 0.61% 77,433,142
2011-08-05 2011-08-03 3.909 19,268,176 +61,166 0.58% 75,323,384
2011-08-04 2011-08-02 3.994 19,207,010 +1,002,448 0.58% 76,712,116
2011-08-03 2011-08-01 4.185 18,204,562 +292,617 0.55% 76,179,862
2011-08-02 2011-07-29 4.142 17,911,945 -128,374 0.54% 74,196,318
2011-08-01 2011-07-28 4.185 18,040,319 -22,654 0.55% 75,492,561
2011-07-29 2011-07-27 4.291 18,062,973 -18,751 0.55% 77,500,965
2011-07-28 2011-07-26 4.322 18,081,724 +207,288 0.55% 78,156,095
2011-07-27 2011-07-25 4.195 17,874,436 +4,576,145 0.54% 74,987,761
2011-07-26 2011-07-22 4.005 13,298,291 +263,277 0.40% 53,253,785
2011-07-25 2011-07-21 3.920 13,035,014 -13,214 0.40% 51,094,726
2011-07-22 2011-07-20 3.899 13,048,228 -198,225 0.40% 50,870,055
2011-07-21 2011-07-19 3.803 13,246,453 +3,427 0.40% 50,379,854
2011-07-20 2011-07-18 3.888 13,243,026 +2,648,960 0.40% 51,489,200
2011-07-19 2011-07-15 3.930 10,594,066 +3,001,679 0.32% 41,638,918
2011-07-18 2011-07-14 3.824 7,592,387 +375,479 0.23% 29,036,776
2011-07-15 2011-07-13 3.719 7,216,908 +396,448 0.22% 26,836,207
2011-07-14 2011-07-12 3.602 6,820,460 -7,551 0.21% 24,567,187
2011-07-13 2011-07-11 3.771 6,828,011 +238,813 0.21% 25,751,769
2011-07-12 2011-07-08 3.729 6,589,198 -453,084 0.20% 24,571,862
2011-07-11 2011-07-07 3.655 7,042,282 -20,766 0.21% 25,739,219
2011-07-08 2011-07-06 3.676 7,063,048 -445,533 0.21% 25,964,770
2011-07-07 2011-07-05 3.697 7,508,581 +77,402 0.23% 27,761,706
2011-07-06 2011-07-04 3.697 7,431,179 -5,663 0.23% 27,475,525
2011-07-05 2011-06-30 3.666 7,436,842 -124,598 0.23% 27,260,104
2011-07-04 2011-06-29 3.623 7,561,440 +1,070,410 0.23% 27,396,398
2011-06-30 2011-06-28 3.676 6,491,030 +108,551 0.20% 23,861,951
2011-06-29 2011-06-27 3.740 6,382,479 +7,552 0.19% 23,868,600
2011-06-28 2011-06-24 3.581 6,374,927 +6,246,890 0.19% 22,827,312
2011-06-27 2011-06-23 3.358 128,037 +7,552 0.00% 429,989
2011-06-22 2011-06-20 3.284 120,485 +21,710 0.00% 395,692
2011-06-21 2011-06-17 3.327 98,775 -377,570 0.00% 328,579
2011-06-20 2011-06-16 3.274 476,345 -21,710 0.01% 1,559,348
2011-06-17 2011-06-15 3.305 498,055 -56,635 0.02% 1,646,246
2011-06-16 2011-06-14 3.295 554,690 -267,796 0.02% 1,827,568
2011-06-15 2011-06-13 3.284 822,486 -1,935,611 0.02% 2,701,177
2011-06-14 2011-06-10 3.252 2,758,097 -249,196 0.08% 8,970,378
2011-06-13 2011-06-09 3.284 3,007,293 +79,290 0.09% 9,876,437
2011-06-10 2011-06-08 3.380 2,928,003 +584,689 0.09% 9,895,211
2011-06-09 2011-06-07 3.538 2,343,314 +909,943 0.07% 8,291,628
2011-06-08 2011-06-03 3.570 1,433,371 -179,345 0.04% 5,117,424
2011-06-07 2011-06-02 3.570 1,612,716 +819,326 0.05% 5,757,721
2011-06-03 2011-06-01 3.623 793,390 -122,990 0.02% 2,874,588
2011-06-02 2011-05-31 3.666 916,380 -196,336 0.03% 3,359,035
2011-06-01 2011-05-30 3.708 1,112,716 -341,700 0.03% 4,125,867
2011-05-31 2011-05-27 3.687 1,454,416 -411,551 0.04% 5,362,049
2011-05-30 2011-05-26 3.708 1,865,967 -202,000 0.06% 6,918,865
2011-05-27 2011-05-25 3.581 2,067,967 -711,719 0.06% 7,404,967
2011-05-26 2011-05-24 3.687 2,779,686 +173,682 0.08% 10,247,970
2011-05-25 2011-05-23 3.782 2,606,004 +353,028 0.08% 9,856,124
2011-05-24 2011-05-20 3.835 2,252,976 -347,364 0.07% 8,640,283
2011-05-23 2011-05-19 3.856 2,600,340 -186,897 0.08% 10,027,539
2011-05-20 2011-05-18 3.983 2,787,237 -9,440 0.08% 11,102,598
2011-05-19 2011-05-17 3.930 2,796,677 -732,485 0.08% 10,992,060
2011-05-18 2011-05-16 3.856 3,529,162 -296,392 0.11% 13,609,301
2011-05-17 2011-05-13 3.856 3,825,554 +417,214 0.12% 14,752,260
2011-05-16 2011-05-12 3.761 3,408,340 -1,425,835 0.10% 12,818,409
2011-05-13 2011-05-11 3.761 4,834,175 -2,018,642 0.15% 18,180,824
2011-05-12 2011-05-09 3.867 6,852,817 -1,332,821 0.21% 26,498,717
2011-05-11 2011-05-06 3.856 8,185,638 +3,903,126 0.25% 31,565,798
2011-05-09 2011-05-05 3.655 4,282,512 -384,177 0.13% 15,652,386
2011-05-06 2011-05-04 3.581 4,666,689 +27,752 0.14% 16,710,460
2011-05-05 2011-05-03 3.676 4,638,937 -658,237 0.14% 17,053,393
2011-05-04 2011-04-29 3.602 5,297,174 -6,286 0.16% 19,080,336
2011-05-03 2011-04-28 3.581 5,303,460 +483,289 0.16% 18,990,607
2011-04-29 2011-04-27 3.750 4,820,171 -1,885,451 0.15% 18,077,092
2011-04-28 2011-04-26 3.761 6,705,622 +488,953 0.20% 25,219,140
2011-04-27 2011-04-21 3.666 6,216,669 +30,205 0.19% 22,787,501
2011-04-26 2011-04-20 3.761 6,186,464 -171,794 0.19% 23,266,641
2011-04-21 2011-04-19 3.814 6,358,258 -473,850 0.19% 24,249,540
2011-04-20 2011-04-18 3.644 6,832,108 -192,941 0.21% 24,898,662
2011-04-19 2011-04-15 3.570 7,025,049 +245,421 0.21% 25,080,842
2011-04-18 2011-04-14 3.422 6,779,628 +26,429 0.21% 23,199,105
2011-04-15 2011-04-13 3.538 6,753,199 -723,090 0.20% 23,895,651
2011-04-14 2011-04-12 3.295 7,476,289 +1,736,299 0.23% 24,632,547
2011-04-13 2011-04-11 3.083 5,739,990 +181,233 0.17% 17,695,669
2011-04-12 2011-04-08 3.104 5,558,757 +268,075 0.17% 17,254,730
2011-04-11 2011-04-07 3.040 5,290,682 -402,112 0.16% 16,086,309
2011-04-08 2011-04-06 3.040 5,692,794 +4,689,416 0.17% 17,308,930
2011-04-07 2011-04-04 3.115 1,003,378 -983,569 0.03% 3,125,178
2011-04-06 2011-04-01 3.157 1,986,947 -71,739 0.06% 6,272,857
2011-04-04 2011-03-31 3.168 2,058,686 +283,178 0.06% 6,521,149
2011-04-01 2011-03-30 3.189 1,775,508 +113,271 0.05% 5,661,767
2011-03-31 2011-03-29 3.093 1,662,237 +330,373 0.05% 5,142,078
2011-03-28 2011-03-24 3.327 1,331,864 +96,280 0.04% 4,430,496
2011-03-25 2011-03-23 3.358 1,235,584 -555,027 0.04% 4,149,487
2011-03-24 2011-03-22 3.252 1,790,611 +188,785 0.05% 5,823,747
2011-03-23 2011-03-21 3.125 1,601,826 -39,645 0.05% 5,006,108
2011-03-22 2011-03-18 3.072 1,641,471 +38,399 0.05% 5,043,059
2011-03-21 2011-03-17 3.104 1,603,072 +239,757 0.05% 4,976,036
2011-03-18 2011-03-16 3.284 1,363,315 +292,616 0.04% 4,477,347
2011-03-17 2011-03-15 3.274 1,070,699 -135,189 0.03% 3,505,006
2011-03-16 2011-03-14 3.432 1,205,888 +89,881 0.04% 4,139,185
2011-03-15 2011-03-11 3.496 1,116,007 +609,775 0.03% 3,901,609
2011-03-14 2011-03-10 3.581 506,232 -3,040 0.02% 1,812,713
2011-03-11 2011-03-09 3.644 509,272 -141,588 0.02% 1,855,971
2011-03-10 2011-03-08 3.676 650,860 -1,258,663 0.02% 2,392,654
2011-03-09 2011-03-07 3.602 1,909,523 -577,682 0.06% 6,878,071
2011-03-08 2011-03-04 3.666 2,487,205 +394,561 0.08% 9,116,970
2011-03-07 2011-03-03 3.719 2,092,644 +392,672 0.06% 7,781,536
2011-03-04 2011-03-02 3.549 1,699,972 +142,387 0.05% 6,033,224
2011-03-03 2011-03-01 3.634 1,557,585 +1,060,971 0.05% 5,659,900
2011-03-02 2011-02-28 3.634 496,614 -2,996,149 0.02% 1,804,579
2011-03-01 2011-02-25 3.507 3,492,763 -777,794 0.11% 12,247,853
2011-02-28 2011-02-24 3.528 4,270,557 +2,831,773 0.13% 15,065,780
2011-02-25 2011-02-23 3.623 1,438,784 -1,449,713 0.04% 5,212,962
2011-02-24 2011-02-22 3.697 2,888,497 +821,214 0.09% 10,679,728
2011-02-23 2011-02-21 3.856 2,067,283 +298,280 0.06% 7,971,943
2011-02-22 2011-02-18 3.952 1,769,003 -90,617 0.05% 6,990,371
2011-02-21 2011-02-17 3.814 1,859,620 +1,053,420 0.06% 7,092,340
2011-02-18 2011-02-16 3.846 806,200 -1,767,026 0.02% 3,100,361
2011-02-17 2011-02-15 3.782 2,573,226 +16,990 0.08% 9,732,155
2011-02-16 2011-02-14 3.782 2,556,236 +1,887,849 0.08% 9,667,897
2011-02-15 2011-02-11 3.581 668,387 -24,542 0.02% 2,393,357
2011-02-14 2011-02-10 3.549 692,929 -107,608 0.02% 2,459,214
2011-02-10 2011-02-08 3.708 800,537 -54,747 0.02% 2,968,331
2011-02-09 2011-02-07 3.750 855,284 -100,056 0.03% 3,207,572
2011-02-08 2011-02-02 3.814 955,340 +143,476 0.03% 3,643,538
2011-02-07 2011-01-31 3.846 811,864 -26,429 0.02% 3,122,143
2011-02-01 2011-01-28 3.920 838,293 -590,897 0.03% 3,285,946
2011-01-28 2011-01-26 4.026 1,429,190 +566,354 0.04% 5,753,557
2011-01-27 2011-01-25 3.835 862,836 +103,832 0.03% 3,309,022
2011-01-26 2011-01-24 3.814 759,004 -341,700 0.02% 2,894,739
2011-01-25 2011-01-21 3.909 1,100,704 +268,074 0.03% 4,302,885
2011-01-24 2011-01-20 3.899 832,630 -1,887,848 0.03% 3,246,106
2011-01-21 2011-01-19 4.047 2,720,478 +2,101,175 0.08% 11,009,597
2011-01-20 2011-01-18 4.195 619,303 -188,785 0.02% 2,598,132
2011-01-19 2011-01-17 4.185 808,088 +368,131 0.02% 3,381,572
2011-01-18 2011-01-14 4.163 439,957 +268,074 0.01% 1,831,748
2011-01-17 2011-01-13 4.206 171,883 -335,093 0.01% 722,913
2011-01-12 2011-01-10 4.195 506,976 +52,860 0.02% 2,126,892
2011-01-10 2011-01-06 4.354 454,116 +181,233 0.01% 1,977,295
2011-01-07 2011-01-05 4.418 272,883 +149,140 0.01% 1,205,523
2011-01-04 2010-12-31 4.174 123,743 +90,617 0.00% 516,511
2010-12-29 2010-12-24 4.121 33,126 -81,178 0.00% 136,515
2010-12-28 2010-12-22 4.100 114,304 -1,557,475 0.00% 468,636
2010-12-23 2010-12-21 3.899 1,671,779 -1,319,606 0.05% 6,517,628
2010-12-22 2010-12-20 3.782 2,991,385 -566,354 0.09% 11,313,667
2010-12-17 2010-12-15 3.983 3,557,739 -90,617 0.11% 14,171,792
2010-12-16 2010-12-14 4.153 3,648,356 -1,011,887 0.11% 15,151,169
2010-12-15 2010-12-13 4.121 4,660,243 -2,933,716 0.14% 19,205,297
2010-12-14 2010-12-10 4.132 7,593,959 +3,277,305 0.23% 31,375,865
2010-12-13 2010-12-09 4.195 4,316,654 +1,642,428 0.13% 18,109,451
2010-12-10 2010-12-08 4.375 2,674,226 +30,205 0.08% 11,700,678
2010-12-09 2010-12-07 4.492 2,644,021 +666,411 0.08% 11,876,640
2010-12-08 2010-12-06 4.672 1,977,610 +422,878 0.06% 9,239,364
2010-12-07 2010-12-03 4.884 1,554,732 +11,327 0.05% 7,593,103
2010-12-06 2010-12-02 4.916 1,543,405 -944 0.05% 7,586,837
2010-12-03 2010-12-01 4.810 1,544,349 -76,329 0.05% 7,427,868
2010-12-02 2010-11-30 4.852 1,620,678 -1,025,102 0.05% 7,863,666
2010-12-01 2010-11-29 4.852 2,645,780 +781,569 0.08% 12,837,547
2010-11-30 2010-11-26 4.778 1,864,211 -205,775 0.06% 8,907,062
2010-11-29 2010-11-25 4.683 2,069,986 -432,318 0.06% 9,692,873
2010-11-26 2010-11-24 4.672 2,502,304 -430,429 0.08% 11,690,727
2010-11-25 2010-11-23 4.683 2,932,733 +939,771 0.09% 13,732,754
2010-11-24 2010-11-22 4.873 1,992,962 -100,056 0.06% 9,712,247
2010-11-23 2010-11-19 4.916 2,093,018 -855,195 0.06% 10,288,541
2010-11-22 2010-11-18 4.884 2,948,213 +83,726 0.09% 14,398,678
2010-11-19 2010-11-17 4.587 2,864,487 +736,261 0.09% 13,140,068
2010-11-18 2010-11-16 4.905 2,128,226 -147,253 0.06% 10,439,065
2010-11-17 2010-11-15 5.043 2,275,479 -198,224 0.07% 11,474,734
2010-11-16 2010-11-12 5.000 2,473,703 -1,791,568 0.07% 12,369,507
2010-11-15 2010-11-11 5.276 4,265,271 -109,495 0.13% 22,502,917
2010-11-11 2010-11-09 5.149 4,374,766 -75,514 0.13% 22,524,437
2010-11-10 2010-11-08 5.202 4,450,280 +371,906 0.13% 23,148,970
2010-11-09 2010-11-05 5.064 4,078,374 +1,415,886 0.12% 20,652,746
2010-11-05 2010-11-03 5.106 2,662,488 +471,963 0.08% 13,595,574
2010-11-04 2010-11-02 4.969 2,190,525 +45,308 0.07% 10,883,884
2010-11-03 2010-11-01 5.128 2,145,217 -388,897 0.07% 10,999,665
2010-11-02 2010-10-29 5.191 2,534,114 -269,962 0.08% 13,154,825
2010-11-01 2010-10-28 5.085 2,804,076 -7,552 0.09% 14,259,158
2010-10-29 2010-10-27 5.286 2,811,628 -96,280 0.09% 14,863,506
2010-10-26 2010-10-22 5.223 2,907,908 -234,093 0.09% 15,187,645
2010-10-25 2010-10-21 5.276 3,142,001 -589,009 0.10% 16,576,717
2010-10-20 2010-10-18 5.159 3,731,010 -190,672 0.11% 19,249,446
2010-10-19 2010-10-15 5.339 3,921,682 +11,327 0.12% 20,939,474
2010-10-18 2010-10-14 5.244 3,910,355 +426,653 0.12% 20,506,155
2010-10-15 2010-10-13 5.371 3,483,702 -7,551 0.11% 18,711,638
2010-10-14 2010-10-12 5.181 3,491,253 -1,308,279 0.11% 18,086,438
2010-10-13 2010-10-11 5.128 4,799,532 -757,027 0.15% 24,609,745
2010-10-12 2010-10-08 5.128 5,556,559 -2,888,409 0.17% 28,491,423
2010-10-11 2010-10-07 5.106 8,444,968 +226,542 0.26% 43,122,894
2010-10-07 2010-10-05 5.117 8,218,426 -32,093 0.25% 42,053,160
2010-10-05 2010-09-30 5.022 8,250,519 -1,888 0.25% 41,430,718
2010-10-04 2010-09-29 4.894 8,252,407 -3,776 0.25% 40,391,080
2010-09-30 2010-09-28 4.863 8,256,183 -5,663 0.25% 40,147,162
2010-09-29 2010-09-27 4.979 8,261,846 -7,552 0.25% 41,137,492
2010-09-28 2010-09-24 4.778 8,269,398 -11,327 0.25% 39,510,569
2010-09-27 2010-09-22 4.926 8,280,725 -137,813 0.25% 40,792,861
2010-09-24 2010-09-21 4.884 8,418,538 +570,131 0.26% 41,115,015
2010-09-22 2010-09-20 4.587 7,848,407 -147,253 0.24% 36,002,467
2010-09-21 2010-09-17 4.524 7,995,660 +579,570 0.24% 36,169,712
2010-09-20 2010-09-16 4.608 7,416,090 +1,729,269 0.22% 34,176,462
2010-09-17 2010-09-15 4.661 5,686,821 +3,243,945 0.17% 26,508,496
2010-09-16 2010-09-14 4.651 2,442,876 +290,729 0.07% 11,361,320
2010-09-15 2010-09-13 4.502 2,152,147 +200,112 0.07% 9,689,999
2010-09-13 2010-09-09 4.481 1,952,035 +324,710 0.06% 8,747,638
2010-09-10 2010-09-08 4.333 1,627,325 +41,532 0.05% 7,051,158
2010-09-09 2010-09-07 4.386 1,585,793 +90,617 0.05% 6,955,201
2010-09-08 2010-09-06 4.428 1,495,176 -66,075 0.05% 6,621,120
2010-09-07 2010-09-03 4.450 1,561,251 -39,645 0.05% 6,946,801
2010-09-06 2010-09-02 4.450 1,600,896 +109,496 0.05% 7,123,202
2010-09-03 2010-09-01 4.216 1,491,400 -20,767 0.05% 6,288,399
2010-09-02 2010-08-31 4.142 1,512,167 -92,504 0.05% 6,263,821
2010-09-01 2010-08-30 4.238 1,604,671 +205,775 0.05% 6,799,999
2010-08-31 2010-08-27 4.174 1,398,896 -186,897 0.04% 5,839,081
2010-08-30 2010-08-26 4.375 1,585,793 -88,729 0.05% 6,938,401
2010-08-27 2010-08-25 4.365 1,674,522 -158,579 0.05% 7,308,882
2010-08-26 2010-08-24 4.344 1,833,101 +220,878 0.06% 7,962,200
2010-08-25 2010-08-23 4.354 1,612,223 -75,514 0.05% 7,019,882
2010-08-24 2010-08-20 4.502 1,687,737 -24,542 0.05% 7,599,002
2010-08-23 2010-08-19 4.492 1,712,279 -201,999 0.05% 7,691,362
2010-08-20 2010-08-18 4.513 1,914,278 +37,757 0.06% 8,639,278
2010-08-19 2010-08-17 4.577 1,876,521 +169,906 0.06% 8,588,158
2010-08-18 2010-08-16 4.587 1,706,615 -2,951,651 0.05% 7,828,640
2010-08-13 2010-08-11 4.587 4,658,266 +315,270 0.14% 21,368,549
2010-08-12 2010-08-10 4.746 4,342,996 +944 0.13% 20,612,482
2010-08-11 2010-08-09 4.799 4,342,052 -22,654 0.13% 20,838,002
2010-08-10 2010-08-06 4.746 4,364,706 -356,803 0.13% 20,715,521
2010-08-09 2010-08-05 4.672 4,721,509 -4,691,304 0.14% 22,058,819
2010-08-06 2010-08-04 4.555 9,412,813 +6,256,330 0.29% 42,879,601
2010-08-05 2010-08-03 4.450 3,156,483 -26,430 0.10% 14,044,801
2010-07-30 2010-07-28 4.428 3,182,913 -189,728 0.10% 14,094,962
2010-07-29 2010-07-27 4.216 3,372,641 -8,496 0.10% 14,220,538
2010-07-28 2010-07-26 4.185 3,381,137 -281,289 0.10% 14,148,901
2010-07-27 2010-07-23 4.110 3,662,426 +371,906 0.11% 15,054,399
2010-07-22 2010-07-20 3.994 3,290,520 -13,215 0.10% 13,142,220
2010-07-21 2010-07-19 3.888 3,303,735 -117,047 0.10% 12,845,000
2010-07-20 2010-07-16 3.930 3,420,782 -3,775 0.10% 13,445,042
2010-07-19 2010-07-15 3.846 3,424,557 -1,970,914 0.10% 13,169,639
2010-07-16 2010-07-14 3.803 5,395,471 -249,196 0.16% 20,520,440
2010-07-15 2010-07-13 3.803 5,644,667 +641,868 0.17% 21,468,200
2010-07-13 2010-07-09 3.602 5,002,799 +190,673 0.15% 18,020,002
2010-07-09 2010-07-07 3.401 4,812,126 -30,205 0.15% 16,364,580
2010-07-08 2010-07-06 3.443 4,842,331 -190,673 0.15% 16,672,498
2010-07-06 2010-07-02 3.475 5,033,004 -217,103 0.15% 17,488,959
2010-07-05 2010-06-30 3.613 5,250,107 -2,459,866 0.16% 18,966,421
2010-07-02 2010-06-29 3.496 7,709,973 -4,942,388 0.23% 26,954,399
2010-06-30 2010-06-28 3.697 12,652,361 -79,289 0.38% 46,779,961
2010-06-28 2010-06-24 3.803 12,731,650 -30,206 0.39% 48,421,918
2010-06-25 2010-06-23 3.899 12,761,856 +1,191,232 0.39% 49,753,600
2010-06-24 2010-06-22 3.909 11,570,624 -617,326 0.35% 45,232,022
2010-06-22 2010-06-18 3.708 12,187,950 +622,990 0.37% 45,192,000
2010-06-21 2010-06-17 3.676 11,564,960 -69,850 0.35% 42,514,440
2010-06-17 2010-06-14 3.644 11,634,810 -32,094 0.35% 42,401,438
2010-06-15 2010-06-11 3.570 11,666,904 -247,308 0.35% 41,653,201
2010-06-11 2010-06-09 3.401 11,914,212 -454,971 0.36% 40,516,620
2010-06-10 2010-06-08 3.411 12,369,183 -317,159 0.38% 42,194,878
2010-06-09 2010-06-07 3.475 12,686,342 -1,888 0.38% 44,083,200
2010-06-08 2010-06-04 3.538 12,688,230 -79,290 0.38% 44,896,280
2010-06-07 2010-06-03 3.517 12,767,520 -296,392 0.39% 44,906,322
2010-06-03 2010-06-01 3.411 13,063,912 -54,747 0.40% 44,564,801
2010-06-02 2010-05-31 3.443 13,118,659 +539,924 0.40% 45,168,499
2010-06-01 2010-05-28 3.454 12,578,735 +368,131 0.38% 43,442,761
2010-05-31 2010-05-27 3.422 12,210,604 +787,233 0.37% 41,783,279
2010-05-28 2010-05-26 3.316 11,423,371 +237,869 0.35% 37,879,259
2010-05-27 2010-05-25 3.263 11,185,502 -279,402 0.34% 36,497,998
2010-05-26 2010-05-24 3.814 11,464,904 -998,672 0.35% 43,725,600
2010-05-25 2010-05-20 3.348 12,463,576 +307,719 0.38% 41,724,640
2010-05-24 2010-05-19 3.464 12,155,857 -2,052,091 0.37% 42,111,061
2010-05-20 2010-05-18 3.613 14,207,948 +1,278,073 0.43% 51,327,320
2010-05-19 2010-05-17 3.729 12,929,875 +1,919,942 0.39% 48,216,962
2010-05-18 2010-05-14 3.835 11,009,933 +101,944 0.33% 42,223,682
2010-05-17 2010-05-13 3.877 10,907,989 -98,168 0.33% 42,294,961
2010-05-14 2010-05-12 3.613 11,006,157 -1,487,624 0.33% 39,760,601
2010-05-13 2010-05-11 3.708 12,493,781 +1,389,456 0.38% 46,325,998
2010-05-12 2010-05-10 3.962 11,104,325 +908,055 0.34% 43,997,360
2010-05-10 2010-05-06 4.322 10,196,270 +658,859 0.31% 44,072,161
2010-05-07 2010-05-05 4.555 9,537,411 -454,971 0.29% 43,447,201
2010-05-06 2010-05-04 4.577 9,992,382 -505,944 0.30% 45,731,519
2010-05-05 2010-05-03 4.555 10,498,326 -143,476 0.32% 47,824,602
2010-05-04 2010-04-30 4.651 10,641,802 +118,934 0.32% 49,492,860
2010-05-03 2010-04-29 4.407 10,522,868 +207,664 0.32% 46,375,682
2010-04-30 2010-04-28 4.450 10,315,204 +1,274,297 0.31% 45,897,599
2010-04-29 2010-04-27 4.545 9,040,907 +1,296,952 0.27% 41,089,622
2010-04-27 2010-04-23 4.545 7,743,955 -5,663 0.23% 35,195,162
2010-04-26 2010-04-22 4.693 7,749,618 +957,139 0.23% 36,370,299
2010-04-23 2010-04-21 4.524 6,792,479 +5,251,995 0.21% 30,726,920
2010-04-22 2010-04-20 4.058 1,540,484 -3,776 0.05% 6,250,558
2010-04-21 2010-04-19 3.930 1,544,260 +328,486 0.05% 6,069,560
2010-04-20 2010-04-16 4.058 1,215,774 +107,607 0.04% 4,933,038
2010-04-19 2010-04-15 4.142 1,108,167 +203,888 0.03% 4,590,340
2010-04-16 2010-04-14 4.026 904,279 -1,804,784 0.03% 3,640,398
2010-04-15 2010-04-13 4.185 2,709,063 +126,486 0.08% 11,336,502
2010-04-14 2010-04-12 4.386 2,582,577 +185,009 0.08% 11,327,041
2010-04-13 2010-04-09 4.322 2,397,568 +379,458 0.07% 10,363,202
2010-04-12 2010-04-08 4.312 2,018,110 +3,776 0.06% 8,701,660
2010-04-09 2010-04-07 4.386 2,014,334 -883,513 0.06% 8,834,758
2010-04-08 2010-04-01 4.259 2,897,847 -944,869 0.09% 12,341,398
2010-04-07 2010-03-31 4.195 3,842,716 -381,345 0.12% 16,121,161
2010-04-01 2010-03-30 4.238 4,224,061 +3,776 0.13% 17,900,000
2010-03-31 2010-03-29 4.121 4,220,285 +3,775 0.13% 17,392,189
2010-03-30 2010-03-26 4.153 4,216,510 -190,672 0.13% 17,510,641
2010-03-29 2010-03-25 3.962 4,407,182 +2,831,772 0.13% 17,462,059
2010-03-26 2010-03-24 3.782 1,575,410 +597,504 0.05% 5,958,332
2010-03-25 2010-03-23 3.941 977,906 +660,747 0.03% 3,853,922
2010-03-24 2010-03-22 4.079 317,159 -215,214 0.01% 1,293,602
2010-03-23 2010-03-19 3.983 532,373 -67,963 0.02% 2,120,639
2010-03-22 2010-03-18 3.824 600,336 -375,682 0.02% 2,295,961
2010-03-19 2010-03-17 3.623 976,018 -46,252 0.03% 3,536,281
2010-03-18 2010-03-16 3.454 1,022,270 +252,028 0.03% 3,530,580
2010-03-16 2010-03-12 3.528 770,242 +69,850 0.02% 2,717,279
2010-03-15 2010-03-11 3.496 700,392 +9,439 0.02% 2,448,601
2010-03-11 2010-03-09 3.348 690,953 -79,289 0.02% 2,313,121
2010-03-10 2010-03-08 3.380 770,242 +1,888 0.02% 2,603,039
2010-03-09 2010-03-05 3.284 768,354 +79,289 0.02% 2,523,399
2010-03-08 2010-03-04 3.168 689,065 +226,542 0.02% 2,182,701
2010-03-05 2010-03-03 3.263 462,523 +437,981 0.01% 1,509,200
2010-03-04 2010-03-02 3.305 24,542 +20,766 0.00% 81,120
2010-03-03 2010-03-01 3.358 3,776 -630,541 0.00% 12,681
2010-03-02 2010-02-26 3.432 634,317 -136,869 0.02% 2,177,280
2010-02-26 2010-02-24 3.242 771,186 +529,541 0.02% 2,500,020
2010-02-25 2010-02-23 3.146 241,645 -5,663 0.01% 760,321
2010-02-24 2010-02-22 3.051 247,308 -1,888 0.01% 754,560
2010-02-23 2010-02-19 2.966 249,196 -37,757 0.01% 739,200
2010-02-22 2010-02-18 3.019 286,953 -94,392 0.01% 866,400
2010-02-19 2010-02-17 3.040 381,345 -58,524 0.01% 1,159,479
2010-02-18 2010-02-12 2.935 439,869 -75,514 0.01% 1,290,821
2010-02-17 2010-02-11 2.924 515,383 -122,710 0.02% 1,506,961
2010-02-12 2010-02-10 2.807 638,093 -18,878 0.02% 1,791,401
2010-02-11 2010-02-09 2.765 656,971 -9,440 0.02% 1,816,559
2010-02-10 2010-02-08 2.765 666,411 +66,075 0.02% 1,842,661
2010-02-09 2010-02-05 2.797 600,336 +247,308 0.02% 1,679,040
2010-02-08 2010-02-04 2.871 353,028 +101,944 0.01% 1,013,541
2010-02-05 2010-02-03 2.903 251,084 -853,307 0.01% 728,840
2010-02-03 2010-02-01 2.903 1,104,391 +934,485 0.03% 3,205,799
2010-02-02 2010-01-29 2.765 169,906 +168,018 0.01% 469,799
2010-01-29 2010-01-27 2.765 1,888 -168,018 0.00% 5,220
2010-01-27 2010-01-25 3.009 169,906 +169,906 0.01% 511,199
2009-07-20 2009-07-16 2.225 0 -944
2009-07-17 2009-07-15 2.140 944 +944 0.00% 2,020
2008-11-28 2008-11-26 0.795 0 -944
2008-11-19 2008-11-17 1.049 944 +944 0.00% 990
2008-07-02 2008-06-27 2.617 0 -1,888
2008-06-24 2008-06-20 2.797 1,888 +1,888 0.00% 5,280
2008-05-30 2008-05-28 3.623 0 -1,887,849
2008-05-28 2008-05-26 3.549 1,887,849 +1,887,849 0.13% 6,700,002
2008-04-23 2008-04-21 3.040 0 -49,084
2008-04-22 2008-04-18 3.072 49,084 +49,084 0.00% 150,800
2008-02-05 2008-02-01 5.477 0 -154,804
2008-02-04 2008-01-31 5.424 154,804 +154,804 0.01% 839,682
2008-01-29 2008-01-25 5.943 0 -3,776
2008-01-28 2008-01-24 5.371 3,776 -3,775 0.00% 20,282
2008-01-25 2008-01-23 5.911 7,551 -5,664 0.00% 44,638
2008-01-24 2008-01-22 6.303 13,215 -13,215 0.00% 83,300
2008-01-22 2008-01-18 7.130 26,430 -26,430 0.00% 188,441
2008-01-21 2008-01-17 6.706 52,860 -52,860 0.00% 354,482
2008-01-18 2008-01-16 6.537 105,720 +105,720 0.01% 691,043
2008-01-16 2008-01-14 7.278 0 -3,776
2008-01-15 2008-01-11 7.458 3,776 -3,775 0.00% 28,162
2008-01-14 2008-01-10 7.458 7,551 -5,664 0.00% 56,317
2008-01-11 2008-01-09 7.045 13,215 -11,327 0.00% 93,100
2008-01-09 2008-01-07 7.056 24,542 -22,654 0.00% 173,160
2008-01-08 2008-01-04 7.331 47,196 -45,309 0.00% 345,998
2008-01-07 2008-01-03 7.585 92,505 +92,505 0.01% 701,683
2007-12-20 2007-12-18 6.515 0 -636,205
2007-12-18 2007-12-14 7.130 636,205 +636,205 0.04% 4,536,020
2007-12-14 2007-12-12 7.924 0 -358,691
2007-12-05 2007-12-03 7.946 358,691 -930,710 0.02% 2,849,998
2007-12-04 2007-11-30 7.914 1,289,401 +1,289,401 0.09% 10,204,024
2007-11-05 2007-11-01 8.528 0 -275,626
2007-11-01 2007-10-30 8.846 275,626 +275,626 0.02% 2,438,201
2007-09-28 2007-09-25 7.861 0 -58,523
2007-09-27 2007-09-24 9.217 58,523 -944 0.00% 539,397
2007-09-25 2007-09-21 10.297 59,467 +944 0.00% 612,358
2007-09-19 2007-09-17 6.918 58,523 -1,888 0.00% 404,858
2007-09-17 2007-09-13 6.727 60,411 +13,215 0.00% 406,399
2007-09-14 2007-09-12 6.981 47,196 +11,327 0.00% 329,499
2007-09-13 2007-09-11 7.077 35,869 -3,776 0.00% 253,839
2007-09-12 2007-09-10 7.119 39,645 +26,430 0.00% 282,241
2007-09-11 2007-09-07 6.981 13,215 -13,215 0.00% 92,260
2007-09-10 2007-09-06 6.823 26,430 -24,542 0.00% 180,321
2007-09-06 2007-09-04 6.441 50,972 +50,972 0.00% 328,321
2007-09-05 2007-09-03 6.918 0 -347,364
2007-08-15 2007-08-13 347,364 +343,588 0.02%
2007-06-27 2007-06-25 3,776 -33,981 0.00%
2007-06-26 2007-06-22 37,757 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top