History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 -200,000
2021-02-09 2021-02-05 3.330 200,000 +100,000 0.00% 666,000
2021-01-05 2020-12-31 3.350 100,000 -18,000 0.00% 335,000
2020-12-22 2020-12-18 3.560 118,000 -200,000 0.00% 420,080
2020-12-09 2020-12-07 3.610 318,000 -400,000 0.01% 1,147,980
2020-12-07 2020-12-03 3.690 718,000 +200,000 0.01% 2,649,420
2020-11-30 2020-11-26 3.580 518,000 +200,000 0.01% 1,854,440
2020-11-18 2020-11-16 3.530 318,000 +200,000 0.01% 1,122,540
2020-10-22 2020-10-20 3.250 118,000 +100,000 0.00% 383,500
2020-09-08 2020-09-04 3.270 18,000 -300,000 0.00% 58,860
2020-09-02 2020-08-31 3.200 318,000 +100,000 0.01% 1,017,600
2020-08-28 2020-08-26 3.140 218,000 +200,000 0.00% 684,520
2020-07-08 2020-07-06 3.088 18,000 +336 0.00% 55,576
2019-04-26 2019-04-24 5.655 17,664 +17,664 0.00% 99,898
2019-04-08 2019-04-03 6.124 0 -29,441
2018-06-28 2018-06-26 5.757 29,441 +29,441 0.00% 169,502
2018-06-14 2018-06-12 7.053 0 -19,425
2018-04-09 2018-04-04 5.776 19,425 +19,425 0.00% 112,200
2018-01-18 2018-01-16 6.404 0 -66,045
2017-12-06 2017-12-04 4.891 66,045 -194,251 0.00% 322,999
2017-11-28 2017-11-24 5.086 260,296 +194,251 0.01% 1,323,920
2017-11-27 2017-11-23 4.911 66,045 -437,064 0.00% 324,359
2017-11-24 2017-11-22 5.066 503,109 -48,563 0.01% 2,548,558
2017-11-22 2017-11-20 4.458 551,672 +194,251 0.01% 2,459,439
2017-11-21 2017-11-17 4.489 357,421 -97,126 0.01% 1,604,478
2017-11-20 2017-11-16 4.273 454,547 -97,125 0.01% 1,942,201
2017-11-15 2017-11-13 3.974 551,672 +97,125 0.01% 2,192,480
2017-11-13 2017-11-09 4.015 454,547 +388,502 0.01% 1,825,201
2017-11-10 2017-11-08 4.005 66,045 -194,251 0.00% 264,519
2017-11-06 2017-11-02 4.211 260,296 +97,125 0.01% 1,096,120
2017-11-02 2017-10-31 4.077 163,171 +97,126 0.00% 665,282
2017-08-17 2017-08-15 4.335 66,045 -9,713 0.00% 286,279
2017-08-08 2017-08-04 4.407 75,758 +9,713 0.00% 333,841
2017-07-19 2017-07-17 4.757 66,045 -291,376 0.00% 314,159
2017-07-17 2017-07-13 4.767 357,421 -320,514 0.01% 1,703,838
2017-07-14 2017-07-12 4.736 677,935 -67,988 0.01% 3,210,799
2017-07-13 2017-07-11 4.788 745,923 -48,563 0.02% 3,571,201
2017-07-05 2017-07-03 4.942 794,486 -48,562 0.02% 3,926,402
2017-07-03 2017-06-29 4.865 843,048 +9,795 0.02% 4,101,208
2017-06-26 2017-06-22 4.792 833,253 -191,994 0.02% 3,992,798
2017-06-19 2017-06-15 4.656 1,025,247 -1,920 0.02% 4,773,958
2017-03-20 2017-03-16 4.927 1,027,167 -95,997 0.02% 5,061,098
2017-03-15 2017-03-13 4.542 1,123,164 -95,997 0.03% 5,101,199
2017-02-21 2017-02-17 4.386 1,219,161 -95,997 0.03% 5,346,699
2017-01-17 2017-01-13 3.875 1,315,158 -47,999 0.03% 5,096,399
2016-12-20 2016-12-16 3.552 1,363,157 -191,994 0.03% 4,842,201
2016-11-01 2016-10-28 3.708 1,555,151 +47,999 0.03% 5,766,383
2016-10-31 2016-10-27 3.803 1,507,152 +25,191 0.03% 5,732,108
2016-09-13 2016-09-09 4.375 1,481,961 -113,271 0.03% 6,484,100
2016-09-12 2016-09-08 4.291 1,595,232 +18,878 0.04% 6,844,500
2016-09-06 2016-09-02 4.185 1,576,354 -141,588 0.04% 6,596,502
2016-09-05 2016-09-01 4.206 1,717,942 -188,785 0.04% 7,225,399
2016-08-12 2016-08-10 4.555 1,906,727 -188,785 0.04% 8,686,000
2016-08-09 2016-08-05 4.545 2,095,512 +47,196 0.05% 9,523,801
2016-08-03 2016-07-29 4.608 2,048,316 +141,589 0.05% 9,439,502
2016-07-28 2016-07-26 4.704 1,906,727 +188,785 0.04% 8,968,800
2016-06-08 2016-06-06 4.545 1,717,942 +188,785 0.04% 7,807,799
2016-05-27 2016-05-25 4.545 1,529,157 -94,393 0.03% 6,949,799
2016-05-06 2016-05-04 4.757 1,623,550 +94,393 0.04% 7,722,801
2016-04-18 2016-04-14 4.916 1,529,157 +94,392 0.03% 7,516,799
2016-04-11 2016-04-07 4.757 1,434,765 -94,392 0.03% 6,824,801
2016-04-07 2016-04-05 4.810 1,529,157 +94,392 0.03% 7,354,799
2016-01-15 2016-01-13 4.248 1,434,765 -9,439 0.03% 6,095,201
2015-12-22 2015-12-18 4.661 1,444,204 -47,196 0.03% 6,731,999
2015-12-04 2015-12-02 4.502 1,491,400 -28,318 0.03% 6,714,999
2015-11-30 2015-11-26 4.418 1,519,718 +28,318 0.03% 6,713,700
2015-11-27 2015-11-25 4.577 1,491,400 +18,878 0.03% 6,825,598
2015-11-26 2015-11-24 4.767 1,472,522 +28,318 0.03% 7,020,001
2015-11-19 2015-11-17 4.852 1,444,204 -47,196 0.03% 7,007,399
2015-11-16 2015-11-12 4.884 1,491,400 +47,196 0.03% 7,283,798
2015-11-10 2015-11-06 5.191 1,444,204 -18,879 0.03% 7,496,999
2015-11-06 2015-11-04 4.947 1,463,083 +18,879 0.03% 7,238,502
2015-09-14 2015-09-10 4.439 1,444,204 -28,318 0.03% 6,410,699
2015-09-11 2015-09-09 4.375 1,472,522 -18,878 0.03% 6,442,801
2015-09-02 2015-08-31 4.375 1,491,400 +18,878 0.04% 6,525,399
2015-09-01 2015-08-28 4.439 1,472,522 +28,318 0.04% 6,536,401
2015-08-31 2015-08-27 4.661 1,444,204 -66,075 0.04% 6,731,999
2015-08-24 2015-08-20 4.947 1,510,279 +18,879 0.04% 7,472,001
2015-08-21 2015-08-19 5.286 1,491,400 +47,196 0.04% 7,884,198
2015-07-30 2015-07-28 6.992 1,444,204 -94,393 0.04% 10,097,999
2015-07-21 2015-07-17 7.225 1,538,597 -94,392 0.04% 11,116,603
2015-07-20 2015-07-16 6.780 1,632,989 -94,392 0.04% 11,072,000
2015-06-26 2015-06-24 7.522 1,727,381 -188,785 0.04% 12,992,997
2015-06-25 2015-06-23 7.479 1,916,166 -141,589 0.05% 14,331,798
2015-06-24 2015-06-22 7.013 2,057,755 -188,785 0.05% 14,431,601
2015-06-03 2015-06-01 6.272 2,246,540 -94,392 0.06% 14,089,602
2015-05-13 2015-05-11 5.933 2,340,932 -56,636 0.06% 13,887,999
2015-05-12 2015-05-08 5.986 2,397,568 -94,392 0.06% 14,351,002
2015-05-11 2015-05-07 5.488 2,491,960 +56,635 0.06% 13,675,200
2015-05-07 2015-05-05 6.060 2,435,325 -47,196 0.06% 14,757,602
2015-04-28 2015-04-24 6.547 2,482,521 +160,467 0.06% 16,253,401
2015-04-13 2015-04-09 6.261 2,322,054 -94,392 0.06% 14,538,602
2015-04-10 2015-04-08 6.123 2,416,446 -330,374 0.06% 14,796,799
2015-04-09 2015-04-02 5.509 2,746,820 -28,317 0.07% 15,132,002
2015-04-08 2015-04-01 5.350 2,775,137 -94,393 0.07% 14,846,998
2015-04-02 2015-03-31 5.223 2,869,530 +1,888 0.07% 14,987,201
2015-04-01 2015-03-30 5.170 2,867,642 -490,841 0.07% 14,825,441
2015-03-31 2015-03-27 4.439 3,358,483 -1,887 0.08% 14,908,022
2015-03-25 2015-03-23 4.354 3,360,370 -26,430 0.08% 14,631,598
2015-03-23 2015-03-19 4.333 3,386,800 -377,570 0.09% 14,674,919
2015-03-19 2015-03-17 4.397 3,764,370 -471,962 0.10% 16,550,200
2015-03-13 2015-03-11 3.771 4,236,332 -9,439 0.11% 15,977,280
2015-03-11 2015-03-09 3.708 4,245,771 -16,991 0.11% 15,742,999
2015-03-09 2015-03-05 3.655 4,262,762 +9,439 0.11% 15,580,200
2015-02-04 2015-02-02 4.206 4,253,323 -28,317 0.11% 17,888,821
2015-01-27 2015-01-23 4.153 4,281,640 -18,879 0.11% 17,781,118
2015-01-09 2015-01-07 4.322 4,300,519 -18,878 0.11% 18,588,480
2014-12-22 2014-12-18 3.941 4,319,397 +94,392 0.11% 17,022,718
2014-12-15 2014-12-11 4.291 4,225,005 -94,392 0.11% 18,127,800
2014-11-11 2014-11-07 3.380 4,319,397 -13,215 0.11% 14,597,439
2014-10-31 2014-10-29 2.966 4,332,612 -58,524 0.11% 12,851,999
2014-10-30 2014-10-28 2.807 4,391,136 -39,644 0.11% 12,327,801
2014-10-24 2014-10-22 2.776 4,430,780 -13,215 0.11% 12,298,279
2014-10-20 2014-10-16 2.903 4,443,995 -90,617 0.11% 12,899,919
2014-10-17 2014-10-15 2.924 4,534,612 +13,215 0.11% 13,259,040
2014-10-14 2014-10-10 2.807 4,521,397 +47,196 0.11% 12,693,499
2014-10-09 2014-10-07 2.829 4,474,201 +141,589 0.11% 12,655,800
2014-08-26 2014-08-22 2.776 4,332,612 +188,785 0.11% 12,025,799
2014-06-19 2014-06-17 2.585 4,143,827 +47,196 0.10% 10,711,599
2014-06-18 2014-06-16 2.627 4,096,631 -47,196 0.10% 10,763,199
2014-06-16 2014-06-12 2.701 4,143,827 -47,197 0.10% 11,194,499
2014-02-04 2014-01-28 2.712 4,191,024 -2,359,810 0.11% 11,366,401
2013-11-26 2013-11-22 3.464 6,550,834 -94,393 0.17% 22,693,799
2013-11-25 2013-11-21 3.401 6,645,227 -94,392 0.17% 22,598,401
2013-11-05 2013-11-01 2.935 6,739,619 +16,990 0.17% 19,777,799
2013-10-09 2013-10-07 2.617 6,722,629 -30,205 0.17% 17,591,341
2013-09-19 2013-09-17 2.871 6,752,834 +30,205 0.17% 19,387,340
2013-09-17 2013-09-13 2.871 6,722,629 -18,878 0.17% 19,300,621
2013-08-30 2013-08-28 2.521 6,741,507 -9,439 0.17% 16,997,960
2013-08-19 2013-08-15 2.754 6,750,946 +18,878 0.17% 18,595,199
2013-07-11 2013-07-09 2.437 6,732,068 -26,430 0.17% 16,403,600
2013-05-13 2013-05-09 3.411 6,758,498 +471,962 0.20% 23,055,201
2013-05-02 2013-04-29 3.284 6,286,536 +3,776 0.19% 20,646,001
2013-04-29 2013-04-25 3.517 6,282,760 -3,776 0.19% 22,097,920
2013-04-17 2013-04-15 3.316 6,286,536 +3,776 0.19% 20,845,801
2013-03-19 2013-03-15 3.517 6,282,760 -5,663 0.19% 22,097,920
2013-03-01 2013-02-27 3.348 6,288,423 +5,663 0.19% 21,051,919
2013-02-20 2013-02-18 3.708 6,282,760 +9,439 0.19% 23,296,000
2013-02-18 2013-02-14 3.814 6,273,321 -9,439 0.19% 23,925,601
2013-02-15 2013-02-08 3.750 6,282,760 +9,439 0.19% 23,562,240
2013-02-08 2013-02-06 3.867 6,273,321 -9,439 0.19% 24,257,901
2013-02-07 2013-02-05 3.697 6,282,760 +9,439 0.19% 23,229,440
2013-01-04 2013-01-02 3.348 6,273,321 -283,177 0.19% 21,001,361
2012-12-19 2012-12-17 3.390 6,556,498 -188,785 0.20% 22,227,200
2012-05-07 2012-05-03 2.829 6,745,283 -9,439 0.20% 19,079,821
2012-03-27 2012-03-23 2.786 6,754,722 +9,439 0.20% 18,820,280
2012-03-13 2012-03-09 3.093 6,745,283 +283,178 0.20% 20,866,321
2012-03-12 2012-03-08 3.136 6,462,105 -18,879 0.20% 20,264,159
2012-03-09 2012-03-07 3.030 6,480,984 +18,879 0.20% 19,636,760
2012-03-07 2012-03-05 3.093 6,462,105 +188,784 0.20% 19,990,319
2012-03-05 2012-03-01 3.168 6,273,321 +188,785 0.19% 19,871,541
2012-03-02 2012-02-29 3.168 6,084,536 -18,878 0.18% 19,273,541
2012-03-01 2012-02-28 3.115 6,103,414 +18,878 0.19% 19,010,039
2012-02-24 2012-02-22 3.274 6,084,536 +283,178 0.18% 19,918,141
2012-02-22 2012-02-20 3.316 5,801,358 -28,318 0.18% 19,236,978
2012-02-09 2012-02-07 3.040 5,829,676 -1,353,588 0.18% 17,725,119
2011-11-01 2011-10-28 3.369 7,183,264 +94,393 0.22% 24,199,801
2011-10-31 2011-10-27 3.422 7,088,871 +2,359,810 0.21% 24,257,299
2011-10-04 2011-09-30 2.627 4,729,061 -207,663 0.14% 12,424,801
2011-09-30 2011-09-27 2.882 4,936,724 +207,663 0.15% 14,225,600
2011-09-26 2011-09-22 2.797 4,729,061 -37,757 0.14% 13,226,401
2011-09-22 2011-09-20 3.019 4,766,818 -81,177 0.14% 14,392,501
2011-09-21 2011-09-19 3.199 4,847,995 +81,177 0.15% 15,510,720
2011-09-05 2011-09-01 3.814 4,766,818 +188,785 0.14% 18,180,002
2011-09-01 2011-08-30 4.026 4,578,033 -188,785 0.14% 18,430,001
2011-08-16 2011-08-12 3.941 4,766,818 -28,317 0.14% 18,786,002
2011-07-28 2011-07-26 4.322 4,795,135 -330,374 0.15% 20,726,399
2011-07-26 2011-07-22 4.005 5,125,509 -37,757 0.16% 20,525,401
2011-07-20 2011-07-18 3.888 5,163,266 +9,440 0.16% 20,074,901
2011-07-19 2011-07-15 3.930 5,153,826 +28,317 0.16% 20,256,598
2011-07-05 2011-06-30 3.666 5,125,509 +28,318 0.16% 18,787,801
2011-06-09 2011-06-07 3.538 5,097,191 -47,196 0.15% 18,036,000
2011-05-27 2011-05-25 3.581 5,144,387 -47,196 0.16% 18,420,999
2011-05-17 2011-05-13 3.856 5,191,583 -7,552 0.16% 20,019,998
2011-05-11 2011-05-06 3.856 5,199,135 +94,393 0.16% 20,049,121
2011-04-26 2011-04-20 3.761 5,104,742 -94,393 0.15% 19,198,399
2011-04-21 2011-04-19 3.814 5,199,135 +94,393 0.16% 19,828,801
2011-04-19 2011-04-15 3.570 5,104,742 -18,879 0.15% 18,224,959
2011-04-12 2011-04-08 3.104 5,123,621 +273,738 0.16% 15,904,040
2011-04-11 2011-04-07 3.040 4,849,883 +9,439 0.15% 14,746,060
2011-04-08 2011-04-06 3.040 4,840,444 +94,393 0.15% 14,717,361
2011-04-07 2011-04-04 3.115 4,746,051 +283,177 0.14% 14,782,319
2011-04-04 2011-03-31 3.168 4,462,874 +18,879 0.14% 14,136,720
2011-02-08 2011-02-02 3.814 4,443,995 +18,878 0.13% 16,948,798
2011-01-26 2011-01-24 3.814 4,425,117 +3,776 0.13% 16,876,800
2011-01-24 2011-01-20 3.899 4,421,341 +69,850 0.13% 17,237,119
2011-01-20 2011-01-18 4.195 4,351,491 -151,154 0.13% 18,255,601
2011-01-13 2011-01-11 4.227 4,502,645 +2,675,081 0.14% 19,032,834
2011-01-11 2011-01-07 4.354 1,827,564 +18,879 0.06% 7,957,511
2011-01-07 2011-01-05 4.418 1,808,685 -3,776 0.05% 7,990,277
2010-12-29 2010-12-24 4.121 1,812,461 -132,149 0.05% 7,469,321
2010-12-22 2010-12-20 3.782 1,944,610 +18,878 0.06% 7,354,677
2010-12-17 2010-12-15 3.983 1,925,732 +9,439 0.06% 7,670,904
2010-12-16 2010-12-14 4.153 1,916,293 +358,691 0.06% 7,958,126
2010-12-14 2010-12-10 4.132 1,557,602 -7,551 0.05% 6,435,525
2010-12-13 2010-12-09 4.195 1,565,153 +47,196 0.05% 6,566,211
2010-12-10 2010-12-08 4.375 1,517,957 +3,776 0.05% 6,641,595
2010-12-08 2010-12-06 4.672 1,514,181 +16,991 0.05% 7,074,231
2010-11-26 2010-11-24 4.672 1,497,190 +9,439 0.05% 6,994,849
2010-11-25 2010-11-23 4.683 1,487,751 +7,551 0.05% 6,966,512
2010-11-22 2010-11-18 4.884 1,480,200 -324,710 0.04% 7,229,099
2010-11-19 2010-11-17 4.587 1,804,910 +485,304 0.05% 8,279,542
2010-11-18 2010-11-16 4.905 1,319,606 +94,392 0.04% 6,472,739
2010-11-12 2010-11-10 5.276 1,225,214 +47,197 0.04% 6,464,042
2010-11-04 2010-11-02 4.969 1,178,017 -13,215 0.04% 5,853,118
2010-11-03 2010-11-01 5.128 1,191,232 -75,514 0.04% 6,108,078
2010-11-02 2010-10-29 5.191 1,266,746 +3,775 0.04% 6,575,798
2010-11-01 2010-10-28 5.085 1,262,971 -349,252 0.04% 6,422,402
2010-10-29 2010-10-27 5.286 1,612,223 +207,664 0.05% 8,522,922
2010-10-28 2010-10-26 5.541 1,404,559 +141,588 0.04% 7,782,238
2010-10-25 2010-10-21 5.276 1,262,971 +37,757 0.04% 6,663,242
2010-10-22 2010-10-20 5.085 1,225,214 +3,776 0.04% 6,230,402
2010-10-20 2010-10-18 5.159 1,221,438 -56,635 0.04% 6,301,780
2010-10-19 2010-10-15 5.339 1,278,073 -47,197 0.04% 6,824,158
2010-10-18 2010-10-14 5.244 1,325,270 +56,636 0.04% 6,949,802
2010-10-15 2010-10-13 5.371 1,268,634 +392,672 0.04% 6,814,079
2010-10-14 2010-10-12 5.181 875,962 -849,532 0.03% 4,537,921
2010-10-13 2010-10-11 5.128 1,725,494 +13,215 0.05% 8,847,522
2010-10-07 2010-10-05 5.117 1,712,279 -660,747 0.05% 8,761,622
2010-10-06 2010-10-04 5.170 2,373,026 -645,644 0.07% 12,268,322
2010-09-24 2010-09-21 4.884 3,018,670 +1,680,185 0.09% 14,742,781
2010-09-16 2010-09-14 4.651 1,338,485 -566,354 0.04% 6,225,022
2010-09-15 2010-09-13 4.502 1,904,839 +471,962 0.06% 8,576,499
2010-09-14 2010-09-10 4.418 1,432,877 -1,415,886 0.04% 6,330,060
2010-09-13 2010-09-09 4.481 2,848,763 -1,406,448 0.09% 12,766,138
2010-09-03 2010-09-01 4.216 4,255,211 +188,785 0.13% 17,941,842
2010-08-18 2010-08-16 4.587 4,066,426 +188,785 0.12% 18,653,641
2010-08-17 2010-08-13 4.789 3,877,641 +9,439 0.12% 18,568,161
2010-08-12 2010-08-10 4.746 3,868,202 +872,186 0.12% 18,359,042
2010-08-11 2010-08-09 4.799 2,996,016 +505,944 0.09% 14,378,222
2010-08-09 2010-08-05 4.672 2,490,072 +1,444,204 0.08% 11,633,579
2010-07-30 2010-07-28 4.428 1,045,868 -1,038,317 0.03% 4,631,440
2010-07-23 2010-07-21 4.163 2,084,185 -132,149 0.06% 8,677,441
2010-07-20 2010-07-16 3.930 2,216,334 -73,626 0.07% 8,711,079
2010-07-09 2010-07-07 3.401 2,289,960 -207,664 0.07% 7,787,459
2010-07-08 2010-07-06 3.443 2,497,624 +281,290 0.08% 8,599,501
2010-07-07 2010-07-05 3.316 2,216,334 -320,934 0.07% 7,349,239
2010-07-06 2010-07-02 3.475 2,537,268 +47,196 0.08% 8,816,639
2010-07-05 2010-06-30 3.613 2,490,072 +122,710 0.08% 8,995,579
2010-06-29 2010-06-25 3.740 2,367,362 +28,318 0.07% 8,853,240
2010-06-28 2010-06-24 3.803 2,339,044 +179,345 0.07% 8,896,019
2010-06-25 2010-06-23 3.899 2,159,699 -66,074 0.07% 8,419,841
2010-06-24 2010-06-22 3.909 2,225,773 +320,934 0.07% 8,701,018
2010-06-14 2010-06-10 3.485 1,904,839 +283,177 0.06% 6,639,219
2010-06-02 2010-05-31 3.443 1,621,662 +283,177 0.05% 5,583,500
2010-06-01 2010-05-28 3.454 1,338,485 +283,178 0.04% 4,622,681
2010-04-28 2010-04-26 4.651 1,055,307 -28,318 0.03% 4,908,019
2010-04-23 2010-04-21 4.524 1,083,625 -328,486 0.03% 4,901,960
2010-04-22 2010-04-20 4.058 1,412,111 -207,663 0.04% 5,729,681
2010-04-19 2010-04-15 4.142 1,619,774 +252,972 0.05% 6,709,560
2010-04-15 2010-04-13 4.185 1,366,802 -9,440 0.04% 5,719,599
2010-04-09 2010-04-07 4.386 1,376,242 +188,785 0.04% 6,036,122
2010-04-08 2010-04-01 4.259 1,187,457 -37,757 0.04% 5,057,161
2010-03-30 2010-03-26 4.153 1,225,214 -283,177 0.04% 5,088,161
2010-03-29 2010-03-25 3.962 1,508,391 +94,392 0.05% 5,976,520
2010-03-26 2010-03-24 3.782 1,413,999 +188,785 0.04% 5,347,862
2010-03-24 2010-03-22 4.079 1,225,214 -471,962 0.04% 4,997,301
2010-03-23 2010-03-19 3.983 1,697,176 -471,962 0.05% 6,760,481
2010-03-22 2010-03-18 3.824 2,169,138 -330,373 0.07% 8,295,780
2010-03-19 2010-03-17 3.623 2,499,511 +471,962 0.08% 9,056,158
2010-03-15 2010-03-11 3.496 2,027,549 -47,197 0.06% 7,088,399
2010-03-02 2010-02-26 3.432 2,074,746 -188,784 0.06% 7,121,522
2010-03-01 2010-02-25 3.316 2,263,530 -94,393 0.07% 7,505,739
2010-02-25 2010-02-23 3.146 2,357,923 +94,393 0.07% 7,419,061
2010-02-19 2010-02-17 3.040 2,263,530 -94,393 0.07% 6,882,259
2010-01-27 2010-01-25 3.009 2,357,923 -3,775 0.07% 7,094,321
2010-01-26 2010-01-22 3.093 2,361,698 +3,775 0.07% 7,305,838
2010-01-13 2010-01-11 2.892 2,357,923 -188,785 0.07% 6,819,541
2009-11-18 2009-11-16 3.274 2,546,708 -755,139 0.09% 8,336,821
2009-09-28 2009-09-24 2.807 3,301,847 -28,318 0.12% 9,269,700
2009-07-29 2009-07-27 2.341 3,330,165 +177,458 0.12% 7,796,881
2009-05-06 2009-05-04 1.483 3,152,707 -9,439 0.21% 4,676,000
2009-04-14 2009-04-08 1.271 3,162,146 +1,888 0.21% 4,020,000
2009-02-27 2009-02-25 1.112 3,160,258 +388,896 0.21% 3,515,400
2009-02-11 2009-02-09 1.197 2,771,362 -66,074 0.19% 3,317,680
2008-09-09 2008-09-05 1.621 2,837,436 +9,439 0.19% 4,599,179
2008-09-01 2008-08-28 1.727 2,827,997 +471,962 0.19% 4,883,480
2008-08-15 2008-08-13 1.886 2,356,035 -3,776 0.16% 4,442,880
2008-08-12 2008-08-08 2.267 2,359,811 +3,776 0.16% 5,350,001
2008-08-11 2008-08-07 2.437 2,356,035 +47,196 0.16% 5,740,800
2008-07-24 2008-07-22 2.511 2,308,839 -264,299 0.16% 5,797,021
2008-07-18 2008-07-16 2.373 2,573,138 -5,663 0.17% 6,106,241
2008-06-10 2008-06-05 3.369 2,578,801 +141,589 0.17% 8,687,760
2008-06-06 2008-06-04 3.613 2,437,212 -94,393 0.16% 8,804,618
2008-06-05 2008-06-03 3.602 2,531,605 +188,785 0.17% 9,118,800
2008-06-03 2008-05-30 3.697 2,342,820 +188,785 0.16% 8,662,180
2008-06-02 2008-05-29 3.602 2,154,035 +66,075 0.15% 7,758,799
2008-05-29 2008-05-27 3.591 2,087,960 -75,514 0.14% 7,498,678
2008-05-27 2008-05-23 3.443 2,163,474 +28,317 0.15% 7,448,999
2008-05-26 2008-05-22 3.411 2,135,157 -13,215 0.14% 7,283,641
2008-05-23 2008-05-21 3.613 2,148,372 +75,514 0.15% 7,761,161
2008-05-20 2008-05-16 3.687 2,072,858 -122,710 0.14% 7,642,081
2008-05-16 2008-05-14 3.666 2,195,568 -283,177 0.15% 8,047,961
2008-05-15 2008-05-13 3.517 2,478,745 +94,392 0.17% 8,718,320
2008-05-13 2008-05-08 3.591 2,384,353 +141,589 0.16% 8,563,141
2008-05-09 2008-05-07 3.687 2,242,764 +188,785 0.15% 8,268,480
2008-05-08 2008-05-06 4.026 2,053,979 +9,439 0.14% 8,268,799
2008-05-06 2008-05-02 3.941 2,044,540 -81,177 0.14% 8,057,520
2008-05-05 2008-04-30 3.549 2,125,717 -94,393 0.14% 7,544,198
2008-05-02 2008-04-29 3.422 2,220,110 +94,393 0.15% 7,596,960
2008-04-29 2008-04-25 3.528 2,125,717 +94,392 0.14% 7,499,158
2008-04-21 2008-04-17 3.295 2,031,325 -141,589 0.14% 6,692,720
2008-04-18 2008-04-16 3.295 2,172,914 -9,439 0.15% 7,159,221
2008-04-10 2008-04-08 3.962 2,182,353 +47,196 0.15% 8,646,880
2008-04-09 2008-04-07 4.079 2,135,157 +47,197 0.14% 8,708,701
2008-04-08 2008-04-03 4.005 2,087,960 +47,196 0.14% 8,361,358
2008-04-07 2008-04-02 4.132 2,040,764 +943,924 0.14% 8,431,799
2008-04-01 2008-03-28 4.153 1,096,840 -113,271 0.07% 4,555,040
2008-03-27 2008-03-25 4.492 1,210,111 +235,981 0.08% 5,435,680
2008-02-19 2008-02-15 6.198 974,130 +9,439 0.07% 6,037,201
2008-02-05 2008-02-01 5.477 964,691 -196,336 0.07% 5,283,742
2008-02-01 2008-01-30 5.647 1,161,027 -213,327 0.08% 6,555,901
2008-01-30 2008-01-28 5.657 1,374,354 -73,626 0.09% 7,775,042
2008-01-29 2008-01-25 5.943 1,447,980 +94,393 0.10% 8,605,741
2008-01-28 2008-01-24 5.371 1,353,587 +94,392 0.09% 7,270,378
2008-01-24 2008-01-22 6.303 1,259,195 -179,346 0.09% 7,937,300
2008-01-22 2008-01-18 7.130 1,438,541 -94,392 0.10% 10,256,523
2008-01-18 2008-01-16 6.537 1,532,933 -188,785 0.10% 10,020,080
2008-01-17 2008-01-15 7.045 1,721,718 +28,318 0.12% 12,129,601
2008-01-16 2008-01-14 7.278 1,693,400 +3,776 0.11% 12,324,779
2008-01-15 2008-01-11 7.458 1,689,624 -88,729 0.11% 12,601,597
2008-01-14 2008-01-10 7.458 1,778,353 -181,234 0.12% 13,263,358
2008-01-11 2008-01-09 7.045 1,959,587 -39,645 0.13% 13,805,402
2008-01-04 2008-01-02 8.528 1,999,232 -94,392 0.14% 17,049,904
2008-01-03 2007-12-31 8.168 2,093,624 -283,177 0.14% 17,100,780
2008-01-02 2007-12-27 7.458 2,376,801 +566,354 0.16% 17,726,718
2007-12-28 2007-12-24 7.405 1,810,447 -188,785 0.12% 13,406,822
2007-12-27 2007-12-20 6.738 1,999,232 +94,393 0.14% 13,470,483
2007-12-20 2007-12-18 6.515 1,904,839 -7,552 0.13% 12,410,699
2007-12-18 2007-12-14 7.130 1,912,391 -226,541 0.13% 13,634,983
2007-12-17 2007-12-13 6.918 2,138,932 +9,439 0.14% 14,796,977
2007-12-12 2007-12-10 7.924 2,129,493 -94,393 0.14% 16,874,879
2007-12-11 2007-12-07 8.157 2,223,886 +471,963 0.15% 18,141,204
2007-12-10 2007-12-06 8.528 1,751,923 -188,785 0.12% 14,940,796
2007-12-07 2007-12-05 8.391 1,940,708 -103,832 0.13% 16,283,518
2007-12-06 2007-12-04 8.189 2,044,540 +9,439 0.14% 16,743,180
2007-12-05 2007-12-03 7.946 2,035,101 +94,393 0.14% 16,170,002
2007-12-04 2007-11-30 7.914 1,940,708 +198,224 0.13% 15,358,318
2007-11-28 2007-11-26 6.558 1,742,484 -245,420 0.12% 11,426,739
2007-11-27 2007-11-23 6.272 1,987,904 -283,178 0.13% 12,467,517
2007-11-26 2007-11-22 5.964 2,271,082 +283,178 0.15% 13,545,781
2007-11-22 2007-11-20 6.409 1,987,904 -94,393 0.13% 12,741,297
2007-11-19 2007-11-15 6.706 2,082,297 +141,589 0.14% 13,963,981
2007-11-16 2007-11-14 6.897 1,940,708 -124,598 0.13% 13,384,558
2007-11-14 2007-11-12 6.748 2,065,306 -37,757 0.14% 13,937,558
2007-11-06 2007-11-02 8.147 2,103,063 +188,785 0.14% 17,133,318
2007-10-30 2007-10-26 8.687 1,914,278 -24,542 0.13% 16,629,597
2007-10-26 2007-10-24 8.804 1,938,820 -9,440 0.13% 17,068,736
2007-10-25 2007-10-23 8.253 1,948,260 -188,785 0.13% 16,078,563
2007-10-23 2007-10-18 8.486 2,137,045 -94,392 0.14% 18,134,644
2007-10-18 2007-10-16 8.592 2,231,437 -18,878 0.15% 19,172,040
2007-10-17 2007-10-15 8.719 2,250,315 -169,907 0.15% 19,620,316
2007-10-16 2007-10-12 8.475 2,420,222 +13,215 0.16% 20,512,002
2007-10-15 2007-10-11 8.126 2,407,007 -16,990 0.16% 19,558,501
2007-10-12 2007-10-10 8.020 2,423,997 -1,888 0.16% 19,439,756
2007-10-10 2007-10-08 7.871 2,425,885 -302,056 0.16% 19,095,097
2007-10-09 2007-10-05 8.157 2,727,941 -18,879 0.18% 22,252,999
2007-10-08 2007-10-04 7.840 2,746,820 -151,027 0.19% 21,534,003
2007-10-05 2007-10-03 8.126 2,897,847 -86,842 0.20% 23,546,896
2007-10-04 2007-10-02 8.708 2,984,689 +141,589 0.20% 25,991,644
2007-10-03 2007-09-28 8.528 2,843,100 -47,196 0.19% 24,246,601
2007-10-02 2007-09-27 8.475 2,890,296 -188,785 0.20% 24,495,999
2007-09-27 2007-09-24 9.217 3,079,081 +33,981 0.21% 28,379,401
2007-09-25 2007-09-21 10.297 3,045,100 -84,953 0.21% 31,356,724
2007-09-24 2007-09-20 9.164 3,130,053 -84,953 0.21% 28,683,401
2007-09-21 2007-09-19 7.437 3,215,006 -94,392 0.22% 23,910,120
2007-09-20 2007-09-18 7.130 3,309,398 -47,197 0.22% 23,595,377
2007-09-19 2007-09-17 6.918 3,356,595 +94,393 0.23% 23,220,682
2007-09-18 2007-09-14 6.833 3,262,202 +94,392 0.22% 22,291,198
2007-09-17 2007-09-13 6.727 3,167,810 -13,215 0.21% 21,310,601
2007-09-13 2007-09-11 7.077 3,181,025 -141,588 0.22% 22,511,602
2007-09-11 2007-09-07 6.981 3,322,613 -235,981 0.22% 23,196,797
2007-09-10 2007-09-06 6.823 3,558,594 -56,636 0.24% 24,278,797
2007-09-07 2007-09-05 6.568 3,615,230 +379,458 0.24% 23,746,001
2007-09-06 2007-09-04 6.441 3,235,772 -18,879 0.22% 20,842,238
2007-09-05 2007-09-03 6.918 3,254,651 +755,140 0.22% 22,515,441
2007-06-26 2007-06-22 2,499,511 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top