History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 -10,000
2022-03-25 2022-03-23 2.730 10,000 -10,000 0.00% 27,300
2022-03-24 2022-03-22 2.680 20,000 +20,000 0.00% 53,600
2021-02-19 2021-02-17 3.520 0 -4,000
2020-10-16 2020-10-14 3.270 4,000 -10,000 0.00% 13,080
2020-09-21 2020-09-17 3.730 14,000 +10,000 0.00% 52,220
2020-07-08 2020-07-06 3.088 4,000 +75 0.00% 12,350
2020-01-23 2020-01-21 3.831 3,925 +3,925 0.00% 15,038
2019-04-01 2019-03-28 5.431 0 -9,814
2019-03-22 2019-03-20 5.207 9,814 +9,814 0.00% 51,102
2018-12-18 2018-12-14 4.901 0 -9,814
2018-12-17 2018-12-13 4.942 9,814 +9,814 0.00% 48,502
2018-12-06 2018-12-04 5.238 0 -9,814
2018-12-05 2018-12-03 5.085 9,814 +9,814 0.00% 49,902
2018-11-20 2018-11-16 4.871 0 -19,627
2018-11-19 2018-11-15 5.054 19,627 +19,627 0.00% 99,199
2018-09-26 2018-09-21 5.329 0 -9,814
2018-09-24 2018-09-20 5.003 9,814 +9,814 0.00% 49,102
2018-08-29 2018-08-27 5.197 0 -7,851
2018-08-28 2018-08-24 5.064 7,851 +7,851 0.00% 39,761
2018-07-10 2018-07-06 5.044 0 -5,888
2018-07-04 2018-06-29 5.411 5,888 +5,888 0.00% 31,859
2018-01-11 2018-01-09 6.311 0 -9,713
2018-01-10 2018-01-08 6.281 9,713 +9,713 0.00% 61,003
2017-12-27 2017-12-21 5.652 0 -9,713
2017-12-22 2017-12-20 5.652 9,713 -19,425 0.00% 54,903
2017-07-03 2017-06-29 4.865 29,138 +339 0.00% 141,749
2017-01-23 2017-01-19 4.021 28,799 -5,760 0.00% 115,800
2016-10-31 2016-10-27 3.803 34,559 +578 0.00% 131,437
2016-09-15 2016-09-13 4.058 33,981 +5,663 0.00% 137,879
2016-07-07 2016-07-05 4.216 28,318 -3,775 0.00% 119,401
2016-07-05 2016-06-30 4.089 32,093 +3,775 0.00% 131,238
2016-03-22 2016-03-18 4.280 28,318 -1,888 0.00% 121,201
2016-03-18 2016-03-16 4.068 30,206 +1,888 0.00% 122,882
2016-03-16 2016-03-14 4.291 28,318 -1,888 0.00% 121,501
2016-01-15 2016-01-13 4.248 30,206 -18,878 0.00% 128,322
2016-01-12 2016-01-08 3.952 49,084 +9,439 0.00% 193,960
2015-12-22 2015-12-18 4.661 39,645 -9,439 0.00% 184,801
2015-11-27 2015-11-25 4.577 49,084 +9,439 0.00% 224,640
2015-10-15 2015-10-13 5.085 39,645 -9,439 0.00% 201,601
2015-10-09 2015-10-07 4.852 49,084 +9,439 0.00% 238,160
2015-08-31 2015-08-27 4.661 39,645 -94,392 0.00% 184,801
2015-08-26 2015-08-24 4.301 134,037 +94,392 0.00% 576,519
2015-08-14 2015-08-12 5.572 39,645 -9,439 0.00% 220,921
2015-08-13 2015-08-11 5.784 49,084 +11,327 0.00% 283,920
2015-01-16 2015-01-14 4.238 37,757 -9,439 0.00% 160,000
2015-01-14 2015-01-12 4.163 47,196 -37,757 0.00% 196,499
2015-01-13 2015-01-09 4.248 84,953 +47,196 0.00% 360,899
2014-12-15 2014-12-11 4.291 37,757 -9,439 0.00% 162,000
2014-12-02 2014-11-28 4.110 47,196 -9,439 0.00% 193,999
2014-10-06 2014-09-30 2.649 56,635 -9,440 0.00% 149,999
2014-10-03 2014-09-29 2.649 66,075 +9,440 0.00% 175,001
2014-07-24 2014-07-22 2.543 56,635 -9,440 0.00% 143,999
2014-07-22 2014-07-18 2.553 66,075 +9,440 0.00% 168,701
2014-05-21 2014-05-19 2.521 56,635 +9,439 0.00% 142,799
2013-10-11 2013-10-09 2.786 47,196 -18,879 0.00% 131,499
2013-10-04 2013-10-02 2.638 66,075 +18,879 0.00% 174,301
2013-09-23 2013-09-18 2.871 47,196 -18,879 0.00% 135,499
2013-09-18 2013-09-16 2.892 66,075 +18,879 0.00% 191,101
2013-09-10 2013-09-06 2.606 47,196 -37,757 0.00% 122,999
2013-09-06 2013-09-04 2.479 84,953 +28,318 0.00% 210,600
2013-09-04 2013-09-02 2.511 56,635 +9,439 0.00% 142,199
2013-07-25 2013-07-23 2.649 47,196 -3,776 0.00% 124,999
2013-06-19 2013-06-17 2.574 50,972 -9,439 0.00% 131,220
2013-06-18 2013-06-14 2.553 60,411 +9,439 0.00% 154,240
2013-06-13 2013-06-10 2.490 50,972 +3,776 0.00% 126,900
2013-02-08 2013-02-06 3.867 47,196 -18,879 0.00% 182,499
2013-02-06 2013-02-04 3.814 66,075 +18,879 0.00% 252,001
2013-01-22 2013-01-18 3.867 47,196 -28,318 0.00% 182,499
2013-01-21 2013-01-17 3.877 75,514 +28,318 0.00% 292,800
2012-12-18 2012-12-14 3.189 47,196 -9,439 0.00% 150,499
2012-12-14 2012-12-12 3.062 56,635 -18,879 0.00% 173,399
2012-12-11 2012-12-07 2.913 75,514 +9,439 0.00% 220,000
2012-12-05 2012-12-03 2.776 66,075 -9,439 0.00% 183,401
2012-12-03 2012-11-29 2.786 75,514 +9,439 0.00% 210,400
2012-11-15 2012-11-13 2.797 66,075 -9,439 0.00% 184,801
2012-10-26 2012-10-24 2.882 75,514 +18,879 0.00% 217,600
2012-10-25 2012-10-22 2.818 56,635 +9,439 0.00% 159,599
2012-10-19 2012-10-17 2.797 47,196 -3,776 0.00% 131,999
2012-10-16 2012-10-12 2.680 50,972 -9,439 0.00% 136,620
2012-10-12 2012-10-10 2.596 60,411 +9,439 0.00% 156,800
2012-09-24 2012-09-20 2.596 50,972 -9,439 0.00% 132,300
2012-09-21 2012-09-19 2.553 60,411 +9,439 0.00% 154,240
2012-09-20 2012-09-18 2.511 50,972 -9,439 0.00% 127,980
2012-09-19 2012-09-17 2.426 60,411 +9,439 0.00% 146,560
2012-07-25 2012-07-23 2.733 50,972 +3,776 0.00% 139,320
2012-07-19 2012-07-17 2.913 47,196 -3,776 0.00% 137,499
2012-06-18 2012-06-14 2.574 50,972 +3,776 0.00% 131,220
2012-06-14 2012-06-12 2.712 47,196 -3,776 0.00% 127,999
2012-06-05 2012-06-01 2.405 50,972 -9,439 0.00% 122,580
2012-06-04 2012-05-31 2.320 60,411 +9,439 0.00% 140,160
2012-05-30 2012-05-28 2.405 50,972 -9,439 0.00% 122,580
2012-05-29 2012-05-25 2.384 60,411 +9,439 0.00% 144,000
2012-05-02 2012-04-27 2.723 50,972 -18,878 0.00% 138,780
2012-04-20 2012-04-18 2.426 69,850 -9,440 0.00% 169,459
2012-04-19 2012-04-17 2.362 79,290 +9,440 0.00% 187,321
2012-04-10 2012-04-03 2.670 69,850 +18,878 0.00% 186,479
2012-03-30 2012-03-28 2.680 50,972 -18,878 0.00% 136,620
2012-03-23 2012-03-21 2.903 69,850 +18,878 0.00% 202,759
2012-02-29 2012-02-27 3.051 50,972 -9,439 0.00% 155,520
2012-02-28 2012-02-24 3.072 60,411 +3,776 0.00% 185,600
2012-02-23 2012-02-21 3.242 56,635 -9,440 0.00% 183,599
2012-02-22 2012-02-20 3.316 66,075 -3,775 0.00% 219,101
2012-02-07 2012-02-03 3.104 69,850 -18,879 0.00% 216,819
2012-01-10 2012-01-06 2.829 88,729 -18,878 0.00% 250,980
2012-01-09 2012-01-05 2.829 107,607 +18,878 0.00% 304,379
2011-12-14 2011-12-12 2.924 88,729 +28,318 0.00% 259,440
2011-11-25 2011-11-23 3.083 60,411 -18,879 0.00% 186,240
2011-11-21 2011-11-17 3.136 79,290 +9,440 0.00% 248,641
2011-11-11 2011-11-09 3.274 69,850 +9,439 0.00% 228,659
2011-11-07 2011-11-03 3.305 60,411 -18,879 0.00% 199,679
2011-11-03 2011-11-01 3.136 79,290 +18,879 0.00% 248,641
2011-10-31 2011-10-27 3.422 60,411 -9,439 0.00% 206,719
2011-10-28 2011-10-26 3.072 69,850 -9,440 0.00% 214,599
2011-10-26 2011-10-24 2.988 79,290 +9,440 0.00% 236,881
2011-10-17 2011-10-13 2.998 69,850 +9,439 0.00% 209,419
2011-10-06 2011-10-03 2.373 60,411 -18,879 0.00% 143,360
2011-10-04 2011-09-30 2.627 79,290 +18,879 0.00% 208,321
2011-09-06 2011-09-02 3.793 60,411 +3,776 0.00% 229,119
2011-07-28 2011-07-26 4.322 56,635 -3,776 0.00% 244,798
2011-07-22 2011-07-20 3.899 60,411 -3,776 0.00% 235,519
2011-07-21 2011-07-19 3.803 64,187 +3,776 0.00% 244,121
2011-07-15 2011-07-13 3.719 60,411 -3,776 0.00% 224,639
2011-07-14 2011-07-12 3.602 64,187 +3,776 0.00% 231,201
2011-07-12 2011-07-08 3.729 60,411 -3,776 0.00% 225,279
2011-06-28 2011-06-24 3.581 64,187 +3,776 0.00% 229,841
2011-06-14 2011-06-10 3.252 60,411 -3,776 0.00% 196,480
2011-06-13 2011-06-09 3.284 64,187 +3,776 0.00% 210,800
2011-05-16 2011-05-12 3.761 60,411 -3,776 0.00% 227,199
2011-05-11 2011-05-06 3.856 64,187 -28,318 0.00% 247,521
2011-05-06 2011-05-04 3.581 92,505 +3,776 0.00% 331,242
2011-04-18 2011-04-14 3.422 88,729 -28,318 0.00% 303,620
2011-04-15 2011-04-13 3.538 117,047 +9,440 0.00% 414,161
2011-04-11 2011-04-07 3.040 107,607 +28,317 0.00% 327,179
2011-04-08 2011-04-06 3.040 79,290 +9,440 0.00% 241,081
2011-04-07 2011-04-04 3.115 69,850 +9,439 0.00% 217,559
2011-04-04 2011-03-31 3.168 60,411 -18,879 0.00% 191,360
2011-03-24 2011-03-22 3.252 79,290 +18,879 0.00% 257,881
2011-01-24 2011-01-20 3.899 60,411 +3,776 0.00% 235,519
2011-01-06 2011-01-04 4.397 56,635 -3,776 0.00% 248,998
2010-12-16 2010-12-14 4.153 60,411 -1,888 0.00% 250,879
2010-12-14 2010-12-10 4.132 62,299 +5,664 0.00% 257,400
2010-10-25 2010-10-21 5.276 56,635 -3,776 0.00% 298,798
2010-10-20 2010-10-18 5.159 60,411 +9,439 0.00% 311,679
2010-10-13 2010-10-11 5.128 50,972 +3,776 0.00% 261,360
2010-10-12 2010-10-08 5.128 47,196 -3,776 0.00% 241,999
2010-09-17 2010-09-15 4.661 50,972 -3,776 0.00% 237,600
2010-08-25 2010-08-23 4.354 54,748 +3,776 0.00% 238,382
2010-08-17 2010-08-13 4.789 50,972 -3,776 0.00% 244,080
2010-08-16 2010-08-12 4.492 54,748 +3,776 0.00% 245,922
2010-07-30 2010-07-28 4.428 50,972 +3,776 0.00% 225,720
2010-07-19 2010-07-15 3.846 47,196 -3,776 0.00% 181,499
2010-07-09 2010-07-07 3.401 50,972 -9,439 0.00% 173,340
2010-07-08 2010-07-06 3.443 60,411 +9,439 0.00% 207,999
2010-06-11 2010-06-09 3.401 50,972 +3,776 0.00% 173,340
2010-06-07 2010-06-03 3.517 47,196 -9,439 0.00% 165,999
2010-06-01 2010-05-28 3.454 56,635 +9,439 0.00% 195,598
2010-05-28 2010-05-26 3.316 47,196 -3,776 0.00% 156,499
2010-05-27 2010-05-25 3.263 50,972 +3,776 0.00% 166,320
2010-05-05 2010-05-03 4.555 47,196 -3,776 0.00% 214,999
2010-04-23 2010-04-21 4.524 50,972 -9,439 0.00% 230,580
2010-04-14 2010-04-12 4.386 60,411 +3,776 0.00% 264,959
2010-04-08 2010-04-01 4.259 56,635 -3,776 0.00% 241,198
2010-04-01 2010-03-30 4.238 60,411 +3,776 0.00% 255,999
2010-03-25 2010-03-23 3.941 56,635 -3,776 0.00% 223,198
2010-03-22 2010-03-18 3.824 60,411 +3,776 0.00% 231,039
2009-12-15 2009-12-11 2.998 56,635 -1,888 0.00% 169,799
2009-12-11 2009-12-09 3.062 58,523 +1,888 0.00% 179,179
2009-12-07 2009-12-03 3.221 56,635 -9,440 0.00% 182,399
2009-12-04 2009-12-02 3.093 66,075 +9,440 0.00% 204,401
2009-11-17 2009-11-13 2.945 56,635 -5,664 0.00% 166,799
2009-10-30 2009-10-28 2.394 62,299 +5,664 0.00% 149,160
2009-09-18 2009-09-16 2.627 56,635 -5,664 0.00% 148,799
2009-07-31 2009-07-29 2.627 62,299 +5,664 0.00% 163,680
2009-07-27 2009-07-23 2.172 56,635 -5,664 0.00% 122,999
2009-07-23 2009-07-21 2.235 62,299 -5,664 0.00% 139,260
2009-07-15 2009-07-13 1.896 67,963 +11,328 0.00% 128,881
2009-06-08 2009-06-04 1.886 56,635 -9,440 0.00% 106,799
2009-06-04 2009-06-02 1.822 66,075 +9,440 0.00% 120,401
2009-06-02 2009-05-29 1.843 56,635 -9,440 0.00% 104,399
2009-05-13 2009-05-11 1.462 66,075 -37,757 0.00% 96,600
2009-05-12 2009-05-08 1.473 103,832 +47,197 0.01% 152,900
2009-05-05 2009-04-30 1.398 56,635 -9,440 0.00% 79,199
2009-04-24 2009-04-22 1.504 66,075 -56,635 0.00% 99,400
2009-04-22 2009-04-20 1.536 122,710 -28,318 0.01% 188,500
2009-04-21 2009-04-17 1.314 151,028 +9,439 0.01% 198,400
2009-04-20 2009-04-16 1.420 141,589 +18,879 0.01% 201,001
2009-04-17 2009-04-15 1.504 122,710 -9,439 0.01% 184,600
2009-04-16 2009-04-14 1.430 132,149 -132,150 0.01% 188,999
2009-04-15 2009-04-09 1.356 264,299 +9,439 0.02% 358,400
2009-04-08 2009-04-06 1.377 254,860 +9,440 0.02% 351,001
2009-04-07 2009-04-03 1.409 245,420 +18,878 0.02% 345,800
2009-04-06 2009-04-02 1.356 226,542 +9,439 0.02% 307,200
2009-04-02 2009-03-31 1.261 217,103 +9,440 0.01% 273,701
2009-04-01 2009-03-30 1.229 207,663 +9,439 0.01% 255,200
2009-03-31 2009-03-27 1.271 198,224 +9,439 0.01% 252,000
2009-03-30 2009-03-26 1.282 188,785 -18,878 0.01% 242,000
2009-02-26 2009-02-24 1.112 207,663 +9,439 0.01% 231,000
2009-02-19 2009-02-17 1.144 198,224 +9,439 0.01% 226,800
2009-02-16 2009-02-12 1.165 188,785 +18,879 0.01% 220,000
2009-02-10 2009-02-06 1.165 169,906 +18,878 0.01% 198,000
2008-12-29 2008-12-22 1.271 151,028 -9,439 0.01% 192,000
2008-12-23 2008-12-19 1.335 160,467 +9,439 0.01% 214,200
2008-12-17 2008-12-15 1.070 151,028 -18,878 0.01% 161,600
2008-11-28 2008-11-26 0.795 169,906 +9,439 0.01% 135,000
2008-11-24 2008-11-20 0.975 160,467 -9,439 0.01% 156,400
2008-11-20 2008-11-18 0.996 169,906 +18,878 0.01% 169,200
2008-10-16 2008-10-14 1.176 151,028 -9,439 0.01% 177,600
2008-10-14 2008-10-10 1.123 160,467 +9,439 0.01% 180,200
2008-09-22 2008-09-18 1.303 151,028 -9,439 0.01% 196,800
2008-07-28 2008-07-24 2.860 160,467 +103,832 0.01% 459,000
2008-07-25 2008-07-23 2.807 56,635 -5,664 0.00% 158,999
2008-07-21 2008-07-17 2.447 62,299 -9,439 0.00% 152,460
2008-07-18 2008-07-16 2.373 71,738 +9,439 0.00% 170,239
2008-07-16 2008-07-14 2.437 62,299 +5,664 0.00% 151,800
2008-07-08 2008-07-04 2.362 56,635 -9,440 0.00% 133,799
2008-07-07 2008-07-03 2.331 66,075 -47,196 0.00% 154,001
2008-06-02 2008-05-29 3.602 113,271 +9,439 0.01% 408,000
2008-05-27 2008-05-23 3.443 103,832 -9,439 0.01% 357,501
2008-05-26 2008-05-22 3.411 113,271 +9,439 0.01% 386,400
2008-05-23 2008-05-21 3.613 103,832 +9,440 0.01% 375,101
2008-05-22 2008-05-20 3.740 94,392 +18,878 0.01% 352,998
2008-05-20 2008-05-16 3.687 75,514 +9,439 0.01% 278,400
2008-05-19 2008-05-15 3.655 66,075 +18,879 0.00% 241,501
2008-05-09 2008-05-07 3.687 47,196 -3,776 0.00% 173,999
2008-05-06 2008-05-02 3.941 50,972 -9,439 0.00% 200,880
2008-04-30 2008-04-28 3.454 60,411 +9,439 0.00% 208,639
2008-04-22 2008-04-18 3.072 50,972 -9,439 0.00% 156,600
2008-04-18 2008-04-16 3.295 60,411 +9,439 0.00% 199,039
2008-04-11 2008-04-09 3.729 50,972 -1,888 0.00% 190,080
2008-04-09 2008-04-07 4.079 52,860 -9,439 0.00% 215,601
2008-04-08 2008-04-03 4.005 62,299 +9,439 0.00% 249,480
2008-03-25 2008-03-19 3.867 52,860 -5,663 0.00% 204,401
2008-03-20 2008-03-18 3.750 58,523 +1,888 0.00% 219,479
2008-03-07 2008-03-05 4.894 56,635 -18,879 0.00% 277,198
2008-03-04 2008-02-29 5.339 75,514 -1,888 0.01% 403,200
2008-03-03 2008-02-28 5.339 77,402 +5,664 0.01% 413,281
2008-02-29 2008-02-27 5.477 71,738 -3,776 0.00% 392,919
2008-02-28 2008-02-26 5.339 75,514 -3,776 0.01% 403,200
2008-02-22 2008-02-20 5.731 79,290 +9,440 0.01% 454,442
2008-02-20 2008-02-18 5.986 69,850 +9,439 0.00% 418,098
2008-02-19 2008-02-15 6.198 60,411 +9,439 0.00% 374,399
2008-02-14 2008-02-12 5.668 50,972 -1,888 0.00% 288,901
2008-02-13 2008-02-11 5.551 52,860 +1,888 0.00% 293,441
2008-02-11 2008-02-04 5.869 50,972 -5,663 0.00% 299,161
2008-01-29 2008-01-25 5.943 56,635 +5,663 0.00% 336,597
2008-01-17 2008-01-15 7.045 50,972 +3,776 0.00% 359,101
2008-01-16 2008-01-14 7.278 47,196 -3,776 0.00% 343,498
2008-01-14 2008-01-10 7.458 50,972 -5,663 0.00% 380,161
2008-01-11 2008-01-09 7.045 56,635 +5,663 0.00% 398,997
2008-01-09 2008-01-07 7.056 50,972 +3,776 0.00% 359,641
2008-01-04 2008-01-02 8.528 47,196 -94,393 0.00% 402,498
2007-12-28 2007-12-24 7.405 141,589 -9,439 0.01% 1,048,503
2007-12-18 2007-12-14 7.130 151,028 -9,439 0.01% 1,076,801
2007-12-12 2007-12-10 7.924 160,467 +3,776 0.01% 1,271,599
2007-12-11 2007-12-07 8.157 156,691 +11,327 0.01% 1,278,197
2007-12-10 2007-12-06 8.528 145,364 -16,991 0.01% 1,239,697
2007-12-07 2007-12-05 8.391 162,355 +9,439 0.01% 1,362,240
2007-12-06 2007-12-04 8.189 152,916 +11,327 0.01% 1,252,262
2007-12-03 2007-11-29 8.009 141,589 +35,869 0.01% 1,134,003
2007-11-30 2007-11-28 7.607 105,720 +9,440 0.01% 804,164
2007-11-29 2007-11-27 6.812 96,280 +11,327 0.01% 655,858
2007-11-26 2007-11-22 5.964 84,953 -9,439 0.01% 506,699
2007-11-23 2007-11-21 5.996 94,392 +9,439 0.01% 565,997
2007-11-19 2007-11-15 6.706 84,953 +18,878 0.01% 569,699
2007-11-16 2007-11-14 6.897 66,075 +9,440 0.00% 455,702
2007-11-01 2007-10-30 8.846 56,635 +9,439 0.00% 500,996
2007-10-29 2007-10-25 9.016 47,196 -1,888 0.00% 425,498
2007-10-23 2007-10-18 8.486 49,084 +1,888 0.00% 416,519
2007-10-10 2007-10-08 7.871 47,196 +9,439 0.00% 371,498
2007-10-08 2007-10-04 7.840 37,757 -1,888 0.00% 296,000
2007-10-02 2007-09-27 8.475 39,645 -15,103 0.00% 336,002
2007-09-28 2007-09-25 7.861 54,748 +15,103 0.00% 430,363
2007-09-27 2007-09-24 9.217 39,645 +1,888 0.00% 365,402
2007-09-25 2007-09-21 10.297 37,757 -1,888 0.00% 388,800
2007-09-21 2007-09-19 7.437 39,645 -28,318 0.00% 294,841
2007-09-20 2007-09-18 7.130 67,963 -18,878 0.00% 484,563
2007-09-19 2007-09-17 6.918 86,841 +18,878 0.01% 600,760
2007-09-13 2007-09-11 7.077 67,963 -18,878 0.00% 480,963
2007-09-12 2007-09-10 7.119 86,841 +9,439 0.01% 618,240
2007-09-10 2007-09-06 6.823 77,402 -9,439 0.01% 528,081
2007-09-07 2007-09-05 6.568 86,841 +1,888 0.01% 570,400
2007-09-05 2007-09-03 6.918 84,953 +15,103 0.01% 587,699
2007-09-04 2007-08-31 69,850 +18,878 0.00%
2007-06-26 2007-06-22 50,972 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top