History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 122,000 | +0 | 0.00% | 397,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 122,000 | +0 | 0.00% | 397,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 122,000 | +12,000 | 0.00% | 368,440 |
| 2025-10-03 | 2025-09-30 | 3.330 | 110,000 | -14,000 | 0.00% | 366,300 |
| 2025-09-23 | 2025-09-19 | 3.160 | 124,000 | +14,000 | 0.00% | 391,840 |
| 2025-09-19 | 2025-09-17 | 3.210 | 110,000 | -12,000 | 0.00% | 353,100 |
| 2025-08-29 | 2025-08-27 | 3.070 | 122,000 | +12,000 | 0.00% | 374,540 |
| 2025-08-27 | 2025-08-25 | 3.170 | 110,000 | -16,000 | 0.00% | 348,700 |
| 2025-08-26 | 2025-08-22 | 3.090 | 126,000 | +16,000 | 0.00% | 389,340 |
| 2025-08-19 | 2025-08-15 | 3.190 | 110,000 | -10,000 | 0.00% | 350,900 |
| 2025-07-25 | 2025-07-23 | 2.940 | 120,000 | -14,000 | 0.00% | 352,800 |
| 2025-07-22 | 2025-07-18 | 2.860 | 134,000 | +14,000 | 0.00% | 383,240 |
| 2024-11-11 | 2024-11-07 | 2.370 | 120,000 | -14,000 | 0.00% | 284,400 |
| 2024-10-10 | 2024-10-08 | 2.210 | 134,000 | +14,000 | 0.00% | 296,140 |
| 2024-03-13 | 2024-03-11 | 1.970 | 120,000 | -10,000 | 0.00% | 236,400 |
| 2023-09-11 | 2023-09-06 | 2.700 | 130,000 | +10,000 | 0.00% | 351,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 120,000 | -10,000 | 0.00% | 358,800 |
| 2023-08-02 | 2023-07-31 | 3.030 | 130,000 | -4,000 | 0.00% | 393,900 |
| 2023-06-20 | 2023-06-16 | 2.750 | 134,000 | +10,000 | 0.00% | 368,500 |
| 2023-04-12 | 2023-04-06 | 3.180 | 124,000 | -10,000 | 0.00% | 394,320 |
| 2023-04-04 | 2023-03-31 | 3.100 | 134,000 | -10,000 | 0.00% | 415,400 |
| 2023-02-20 | 2023-02-16 | 3.220 | 144,000 | +30,000 | 0.00% | 463,680 |
| 2023-01-30 | 2023-01-26 | 3.310 | 114,000 | +10,000 | 0.00% | 377,340 |
| 2023-01-27 | 2023-01-20 | 3.300 | 104,000 | +10,000 | 0.00% | 343,200 |
| 2023-01-19 | 2023-01-17 | 3.350 | 94,000 | +10,000 | 0.00% | 314,900 |
| 2023-01-13 | 2023-01-11 | 3.370 | 84,000 | -4,000 | 0.00% | 283,080 |
| 2023-01-11 | 2023-01-09 | 3.370 | 88,000 | +10,000 | 0.00% | 296,560 |
| 2023-01-09 | 2023-01-05 | 3.370 | 78,000 | +10,000 | 0.00% | 262,860 |
| 2023-01-05 | 2023-01-03 | 3.250 | 68,000 | +4,000 | 0.00% | 221,000 |
| 2022-12-16 | 2022-12-14 | 3.450 | 64,000 | -2,000 | 0.00% | 220,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 66,000 | -20,000 | 0.00% | 211,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 86,000 | -4,000 | 0.00% | 258,860 |
| 2022-12-06 | 2022-12-02 | 2.780 | 90,000 | +4,000 | 0.00% | 250,200 |
| 2022-05-16 | 2022-05-12 | 2.590 | 86,000 | -4,000 | 0.00% | 222,740 |
| 2022-03-21 | 2022-03-17 | 2.910 | 90,000 | +4,000 | 0.00% | 261,900 |
| 2022-03-17 | 2022-03-15 | 2.590 | 86,000 | +4,000 | 0.00% | 222,740 |
| 2022-02-15 | 2022-02-11 | 3.330 | 82,000 | +20,000 | 0.00% | 273,060 |
| 2022-02-14 | 2022-02-10 | 3.310 | 62,000 | -20,000 | 0.00% | 205,220 |
| 2022-02-11 | 2022-02-09 | 3.230 | 82,000 | +20,000 | 0.00% | 264,860 |
| 2021-10-28 | 2021-10-26 | 3.010 | 62,000 | -2,000 | 0.00% | 186,620 |
| 2021-10-18 | 2021-10-12 | 3.230 | 64,000 | +2,000 | 0.00% | 206,720 |
| 2021-05-20 | 2021-05-17 | 3.460 | 62,000 | -10,000 | 0.00% | 214,520 |
| 2021-05-10 | 2021-05-06 | 3.400 | 72,000 | +2,000 | 0.00% | 244,800 |
| 2021-04-20 | 2021-04-16 | 3.640 | 70,000 | +10,000 | 0.00% | 254,800 |
| 2021-04-09 | 2021-04-07 | 3.700 | 60,000 | +4,000 | 0.00% | 222,000 |
| 2021-03-18 | 2021-03-16 | 4.080 | 56,000 | +10,000 | 0.00% | 228,480 |
| 2021-03-04 | 2021-03-02 | 3.540 | 46,000 | +10,000 | 0.00% | 162,840 |
| 2021-02-26 | 2021-02-24 | 3.700 | 36,000 | -2,000 | 0.00% | 133,200 |
| 2021-02-17 | 2021-02-11 | 3.430 | 38,000 | +20,000 | 0.00% | 130,340 |
| 2021-01-26 | 2021-01-22 | 3.100 | 18,000 | +2,000 | 0.00% | 55,800 |
| 2020-12-09 | 2020-12-07 | 3.610 | 16,000 | -2,000 | 0.00% | 57,760 |
| 2020-10-21 | 2020-10-19 | 3.270 | 18,000 | +2,000 | 0.00% | 58,860 |
| 2020-09-11 | 2020-09-09 | 3.710 | 16,000 | -2,000 | 0.00% | 59,360 |
| 2020-08-19 | 2020-08-17 | 2.990 | 18,000 | -2,000 | 0.00% | 53,820 |
| 2020-08-14 | 2020-08-12 | 3.020 | 20,000 | +2,000 | 0.00% | 60,400 |
| 2020-07-08 | 2020-07-06 | 3.088 | 18,000 | +336 | 0.00% | 55,576 |
| 2020-06-22 | 2020-06-18 | 3.016 | 17,664 | -3,926 | 0.00% | 53,279 |
| 2020-06-15 | 2020-06-11 | 3.037 | 21,590 | +3,926 | 0.00% | 65,561 |
| 2020-05-21 | 2020-05-19 | 2.874 | 17,664 | -5,889 | 0.00% | 50,759 |
| 2020-05-18 | 2020-05-14 | 2.721 | 23,553 | +5,889 | 0.00% | 64,081 |
| 2020-05-06 | 2020-05-04 | 3.149 | 17,664 | -15,702 | 0.00% | 55,619 |
| 2020-04-27 | 2020-04-23 | 3.179 | 33,366 | +1,963 | 0.00% | 106,080 |
| 2020-04-23 | 2020-04-21 | 2.996 | 31,403 | -9,814 | 0.00% | 94,079 |
| 2020-04-09 | 2020-04-07 | 2.884 | 41,217 | -13,739 | 0.00% | 118,860 |
| 2020-04-02 | 2020-03-31 | 2.700 | 54,956 | +13,739 | 0.00% | 148,400 |
| 2020-01-22 | 2020-01-20 | 4.107 | 41,217 | +5,888 | 0.00% | 169,260 |
| 2020-01-07 | 2020-01-03 | 4.351 | 35,329 | +9,814 | 0.00% | 153,721 |
| 2019-07-25 | 2019-07-23 | 4.585 | 25,515 | +9,813 | 0.00% | 116,999 |
| 2019-07-22 | 2019-07-18 | 4.667 | 15,702 | -9,813 | 0.00% | 73,281 |
| 2019-07-12 | 2019-07-10 | 4.647 | 25,515 | +9,813 | 0.00% | 118,559 |
| 2019-02-28 | 2019-02-26 | 5.411 | 15,702 | -1,962 | 0.00% | 84,962 |
| 2019-02-27 | 2019-02-25 | 5.615 | 17,664 | +1,962 | 0.00% | 99,178 |
| 2019-02-01 | 2019-01-30 | 4.932 | 15,702 | -9,813 | 0.00% | 77,442 |
| 2019-01-23 | 2019-01-21 | 4.861 | 25,515 | +9,813 | 0.00% | 124,019 |
| 2018-08-09 | 2018-08-07 | 4.769 | 15,702 | -5,888 | 0.00% | 74,881 |
| 2018-06-25 | 2018-06-21 | 6.363 | 21,590 | +222 | 0.00% | 137,375 |
| 2018-06-11 | 2018-06-07 | 6.795 | 21,368 | +5,828 | 0.00% | 145,203 |
| 2018-06-08 | 2018-06-06 | 6.991 | 15,540 | -7,770 | 0.00% | 108,640 |
| 2018-05-18 | 2018-05-16 | 6.795 | 23,310 | -5,828 | 0.00% | 158,399 |
| 2018-05-17 | 2018-05-15 | 6.692 | 29,138 | +5,828 | 0.00% | 195,003 |
| 2018-05-16 | 2018-05-14 | 6.723 | 23,310 | -19,425 | 0.00% | 156,719 |
| 2018-05-15 | 2018-05-11 | 6.425 | 42,735 | +9,712 | 0.00% | 274,559 |
| 2018-05-14 | 2018-05-10 | 6.311 | 33,023 | +9,713 | 0.00% | 208,422 |
| 2018-03-05 | 2018-03-01 | 6.806 | 23,310 | +7,770 | 0.00% | 158,639 |
| 2018-01-31 | 2018-01-29 | 7.197 | 15,540 | -9,713 | 0.00% | 111,840 |
| 2018-01-29 | 2018-01-25 | 6.837 | 25,253 | -5,827 | 0.00% | 172,643 |
| 2018-01-16 | 2018-01-12 | 6.744 | 31,080 | -5,828 | 0.00% | 209,599 |
| 2018-01-10 | 2018-01-08 | 6.281 | 36,908 | +5,828 | 0.00% | 231,802 |
| 2017-12-21 | 2017-12-19 | 5.344 | 31,080 | -7,770 | 0.00% | 166,079 |
| 2017-11-20 | 2017-11-16 | 4.273 | 38,850 | -5,828 | 0.00% | 165,999 |
| 2017-09-21 | 2017-09-19 | 4.355 | 44,678 | -5,827 | 0.00% | 194,581 |
| 2017-08-28 | 2017-08-24 | 4.242 | 50,505 | +5,827 | 0.00% | 214,239 |
| 2017-08-15 | 2017-08-11 | 4.242 | 44,678 | -9,712 | 0.00% | 189,521 |
| 2017-07-28 | 2017-07-26 | 4.365 | 54,390 | +9,712 | 0.00% | 237,439 |
| 2017-07-26 | 2017-07-24 | 4.582 | 44,678 | +5,828 | 0.00% | 204,702 |
| 2017-07-03 | 2017-06-29 | 4.865 | 38,850 | +451 | 0.00% | 188,995 |
| 2017-01-05 | 2017-01-03 | 3.719 | 38,399 | -9,599 | 0.00% | 142,801 |
| 2016-12-20 | 2016-12-16 | 3.552 | 47,998 | -3,840 | 0.00% | 170,498 |
| 2016-12-19 | 2016-12-15 | 3.531 | 51,838 | +3,840 | 0.00% | 183,059 |
| 2016-11-07 | 2016-11-03 | 3.646 | 47,998 | -1,920 | 0.00% | 174,998 |
| 2016-11-01 | 2016-10-28 | 3.708 | 49,918 | +1,920 | 0.00% | 185,092 |
| 2016-10-31 | 2016-10-27 | 3.803 | 47,998 | +802 | 0.00% | 182,549 |
| 2016-09-21 | 2016-09-19 | 4.058 | 47,196 | +9,439 | 0.00% | 191,499 |
| 2016-09-09 | 2016-09-07 | 4.386 | 37,757 | -5,664 | 0.00% | 165,600 |
| 2016-09-05 | 2016-09-01 | 4.206 | 43,421 | +5,664 | 0.00% | 182,622 |
| 2016-08-17 | 2016-08-15 | 4.778 | 37,757 | -7,551 | 0.00% | 180,400 |
| 2016-07-28 | 2016-07-26 | 4.704 | 45,308 | +7,551 | 0.00% | 213,118 |
| 2015-11-04 | 2015-11-02 | 5.128 | 37,757 | +7,551 | 0.00% | 193,600 |
| 2015-10-07 | 2015-10-05 | 5.022 | 30,206 | -7,551 | 0.00% | 151,682 |
| 2015-10-05 | 2015-09-30 | 4.905 | 37,757 | -28,318 | 0.00% | 185,200 |
| 2015-10-02 | 2015-09-29 | 4.640 | 66,075 | +28,318 | 0.00% | 306,601 |
| 2015-09-01 | 2015-08-28 | 4.439 | 37,757 | +7,551 | 0.00% | 167,600 |
| 2015-08-19 | 2015-08-17 | 5.848 | 30,206 | -1,887 | 0.00% | 176,642 |
| 2015-08-17 | 2015-08-13 | 5.647 | 32,093 | +1,887 | 0.00% | 181,218 |
| 2015-08-13 | 2015-08-11 | 5.784 | 30,206 | +5,664 | 0.00% | 174,722 |
| 2015-07-10 | 2015-07-08 | 5.456 | 24,542 | -1,888 | 0.00% | 133,900 |
| 2015-06-26 | 2015-06-24 | 7.522 | 26,430 | +9,439 | 0.00% | 198,801 |
| 2015-05-28 | 2015-05-26 | 6.431 | 16,991 | -9,439 | 0.00% | 109,262 |
| 2015-05-26 | 2015-05-21 | 6.123 | 26,430 | -9,439 | 0.00% | 161,841 |
| 2015-05-22 | 2015-05-20 | 6.166 | 35,869 | -18,879 | 0.00% | 221,159 |
| 2015-05-18 | 2015-05-14 | 5.890 | 54,748 | +9,440 | 0.00% | 322,482 |
| 2015-05-05 | 2015-04-30 | 6.346 | 45,308 | -9,440 | 0.00% | 287,518 |
| 2015-04-30 | 2015-04-28 | 6.176 | 54,748 | +9,440 | 0.00% | 338,142 |
| 2015-04-13 | 2015-04-09 | 6.261 | 45,308 | -28,318 | 0.00% | 283,678 |
| 2015-04-10 | 2015-04-08 | 6.123 | 73,626 | +9,439 | 0.00% | 450,839 |
| 2015-04-09 | 2015-04-02 | 5.509 | 64,187 | +9,439 | 0.00% | 353,601 |
| 2015-04-01 | 2015-03-30 | 5.170 | 54,748 | -11,327 | 0.00% | 283,042 |
| 2015-03-30 | 2015-03-26 | 4.428 | 66,075 | -28,317 | 0.00% | 292,601 |
| 2015-01-09 | 2015-01-07 | 4.322 | 94,392 | -5,664 | 0.00% | 407,998 |
| 2014-12-30 | 2014-12-24 | 3.846 | 100,056 | -9,439 | 0.00% | 384,780 |
| 2014-12-19 | 2014-12-17 | 3.962 | 109,495 | +9,439 | 0.00% | 433,839 |
| 2014-12-15 | 2014-12-11 | 4.291 | 100,056 | -15,103 | 0.00% | 429,300 |
| 2014-12-11 | 2014-12-09 | 3.856 | 115,159 | -3,775 | 0.00% | 444,081 |
| 2014-12-04 | 2014-12-02 | 4.089 | 118,934 | +3,775 | 0.00% | 486,358 |
| 2014-12-03 | 2014-12-01 | 4.121 | 115,159 | -3,775 | 0.00% | 474,581 |
| 2014-12-02 | 2014-11-28 | 4.110 | 118,934 | -9,440 | 0.00% | 488,878 |
| 2014-11-27 | 2014-11-25 | 3.719 | 128,374 | +3,776 | 0.00% | 477,361 |
| 2014-11-18 | 2014-11-14 | 3.856 | 124,598 | +9,439 | 0.00% | 480,480 |
| 2014-11-17 | 2014-11-13 | 3.920 | 115,159 | -7,551 | 0.00% | 451,401 |
| 2014-11-13 | 2014-11-11 | 3.602 | 122,710 | -9,439 | 0.00% | 441,999 |
| 2014-11-12 | 2014-11-10 | 3.591 | 132,149 | -9,440 | 0.00% | 474,599 |
| 2014-11-06 | 2014-11-04 | 3.305 | 141,589 | -18,878 | 0.00% | 468,001 |
| 2014-11-05 | 2014-11-03 | 3.284 | 160,467 | -3,776 | 0.00% | 527,000 |
| 2014-04-25 | 2014-04-23 | 2.553 | 164,243 | +37,757 | 0.00% | 419,340 |
| 2014-03-04 | 2014-02-28 | 2.988 | 126,486 | +18,879 | 0.00% | 377,880 |
| 2014-02-25 | 2014-02-21 | 3.019 | 107,607 | -9,440 | 0.00% | 324,899 |
| 2013-11-25 | 2013-11-21 | 3.401 | 117,047 | -94,392 | 0.00% | 398,041 |
| 2013-11-20 | 2013-11-18 | 3.115 | 211,439 | -18,879 | 0.01% | 658,560 |
| 2013-11-18 | 2013-11-14 | 2.797 | 230,318 | -16,990 | 0.01% | 644,161 |
| 2013-11-14 | 2013-11-12 | 2.744 | 247,308 | +9,439 | 0.01% | 678,580 |
| 2013-11-13 | 2013-11-11 | 2.754 | 237,869 | +16,991 | 0.01% | 655,200 |
| 2013-10-22 | 2013-10-18 | 2.988 | 220,878 | -94,393 | 0.01% | 659,879 |
| 2013-09-19 | 2013-09-17 | 2.871 | 315,271 | -415,326 | 0.01% | 905,141 |
| 2013-09-12 | 2013-09-10 | 2.807 | 730,597 | -7,552 | 0.02% | 2,051,099 |
| 2013-09-11 | 2013-09-09 | 2.649 | 738,149 | -37,757 | 0.02% | 1,955,001 |
| 2013-09-10 | 2013-09-06 | 2.606 | 775,906 | -18,878 | 0.02% | 2,022,121 |
| 2013-09-04 | 2013-09-02 | 2.511 | 794,784 | +18,878 | 0.02% | 1,995,539 |
| 2013-08-26 | 2013-08-22 | 2.606 | 775,906 | +226,542 | 0.02% | 2,022,121 |
| 2013-08-21 | 2013-08-19 | 2.733 | 549,364 | -9,439 | 0.01% | 1,501,560 |
| 2013-08-16 | 2013-08-13 | 2.659 | 558,803 | -9,439 | 0.01% | 1,485,920 |
| 2013-08-15 | 2013-08-12 | 2.553 | 568,242 | +18,878 | 0.01% | 1,450,819 |
| 2013-07-12 | 2013-07-10 | 2.437 | 549,364 | -47,196 | 0.01% | 1,338,600 |
| 2013-07-10 | 2013-07-08 | 2.426 | 596,560 | +47,196 | 0.02% | 1,447,280 |
| 2013-07-08 | 2013-07-04 | 2.479 | 549,364 | +37,757 | 0.01% | 1,361,880 |
| 2013-06-18 | 2013-06-14 | 2.553 | 511,607 | -94,392 | 0.02% | 1,306,220 |
| 2013-06-06 | 2013-06-04 | 2.701 | 605,999 | +286,953 | 0.02% | 1,637,099 |
| 2013-05-22 | 2013-05-20 | 3.093 | 319,046 | +94,392 | 0.01% | 986,959 |
| 2013-05-20 | 2013-05-15 | 3.146 | 224,654 | +94,392 | 0.01% | 706,860 |
| 2013-05-16 | 2013-05-14 | 3.242 | 130,262 | +3,776 | 0.00% | 422,281 |
| 2013-05-13 | 2013-05-09 | 3.411 | 126,486 | -94,392 | 0.00% | 431,481 |
| 2013-05-10 | 2013-05-08 | 3.327 | 220,878 | -3,776 | 0.01% | 734,759 |
| 2013-05-08 | 2013-05-06 | 3.316 | 224,654 | +94,392 | 0.01% | 744,940 |
| 2013-05-07 | 2013-05-03 | 3.327 | 130,262 | +9,440 | 0.00% | 433,322 |
| 2013-05-06 | 2013-05-02 | 3.369 | 120,822 | -18,879 | 0.00% | 407,039 |
| 2013-05-03 | 2013-04-30 | 3.295 | 139,701 | +22,654 | 0.00% | 460,281 |
| 2013-04-29 | 2013-04-25 | 3.517 | 117,047 | -3,775 | 0.00% | 411,681 |
| 2013-04-23 | 2013-04-19 | 3.411 | 120,822 | +3,775 | 0.00% | 412,159 |
| 2012-12-21 | 2012-12-19 | 3.369 | 117,047 | -9,439 | 0.00% | 394,321 |
| 2012-12-19 | 2012-12-17 | 3.390 | 126,486 | -18,878 | 0.00% | 428,801 |
| 2012-11-14 | 2012-11-12 | 2.903 | 145,364 | -9,440 | 0.00% | 421,959 |
| 2012-11-12 | 2012-11-08 | 2.818 | 154,804 | +9,440 | 0.00% | 436,241 |
| 2012-11-06 | 2012-11-02 | 3.019 | 145,364 | +9,439 | 0.00% | 438,899 |
| 2012-10-19 | 2012-10-17 | 2.797 | 135,925 | -37,757 | 0.00% | 380,160 |
| 2012-09-26 | 2012-09-24 | 2.543 | 173,682 | -94,392 | 0.01% | 441,600 |
| 2012-09-24 | 2012-09-20 | 2.596 | 268,074 | +37,756 | 0.01% | 695,799 |
| 2012-09-21 | 2012-09-19 | 2.553 | 230,318 | +94,393 | 0.01% | 588,041 |
| 2012-08-21 | 2012-08-17 | 2.754 | 135,925 | +9,439 | 0.00% | 374,400 |
| 2012-08-17 | 2012-08-15 | 2.818 | 126,486 | -18,878 | 0.00% | 356,440 |
| 2012-08-16 | 2012-08-14 | 2.892 | 145,364 | +3,775 | 0.00% | 420,419 |
| 2012-08-09 | 2012-08-07 | 2.776 | 141,589 | +15,103 | 0.00% | 393,001 |
| 2012-07-19 | 2012-07-17 | 2.913 | 126,486 | -28,318 | 0.00% | 368,500 |
| 2012-06-12 | 2012-06-08 | 2.511 | 154,804 | -37,757 | 0.00% | 388,681 |
| 2012-06-07 | 2012-06-05 | 2.405 | 192,561 | -15,102 | 0.01% | 463,081 |
| 2012-06-06 | 2012-06-04 | 2.320 | 207,663 | +15,102 | 0.01% | 481,799 |
| 2012-05-31 | 2012-05-29 | 2.521 | 192,561 | -1,887 | 0.01% | 485,521 |
| 2012-05-29 | 2012-05-25 | 2.384 | 194,448 | +1,887 | 0.01% | 463,499 |
| 2012-05-28 | 2012-05-24 | 2.394 | 192,561 | +28,318 | 0.01% | 461,041 |
| 2012-05-08 | 2012-05-04 | 2.892 | 164,243 | -28,318 | 0.00% | 475,021 |
| 2012-05-04 | 2012-05-02 | 2.829 | 192,561 | -15,102 | 0.01% | 544,681 |
| 2012-05-02 | 2012-04-27 | 2.723 | 207,663 | -94,393 | 0.01% | 565,399 |
| 2012-04-19 | 2012-04-17 | 2.362 | 302,056 | +28,318 | 0.01% | 713,601 |
| 2012-04-18 | 2012-04-16 | 2.458 | 273,738 | -3,776 | 0.01% | 672,800 |
| 2012-04-17 | 2012-04-13 | 2.585 | 277,514 | +94,393 | 0.01% | 717,361 |
| 2012-04-16 | 2012-04-12 | 2.553 | 183,121 | +3,775 | 0.01% | 467,539 |
| 2012-03-05 | 2012-03-01 | 3.168 | 179,346 | -9,439 | 0.01% | 568,101 |
| 2012-03-01 | 2012-02-28 | 3.115 | 188,785 | +37,757 | 0.01% | 588,000 |
| 2012-02-27 | 2012-02-23 | 3.189 | 151,028 | +9,439 | 0.00% | 481,600 |
| 2012-02-22 | 2012-02-20 | 3.316 | 141,589 | -9,439 | 0.00% | 469,501 |
| 2012-02-16 | 2012-02-14 | 3.189 | 151,028 | +9,439 | 0.00% | 481,600 |
| 2012-02-13 | 2012-02-09 | 3.210 | 141,589 | -9,439 | 0.00% | 454,501 |
| 2012-02-03 | 2012-02-01 | 2.935 | 151,028 | -56,635 | 0.00% | 443,200 |
| 2012-01-26 | 2012-01-19 | 3.009 | 207,663 | +28,317 | 0.01% | 624,799 |
| 2012-01-18 | 2012-01-16 | 2.871 | 179,346 | +28,318 | 0.01% | 514,901 |
| 2012-01-16 | 2012-01-12 | 3.030 | 151,028 | -41,533 | 0.00% | 457,600 |
| 2012-01-09 | 2012-01-05 | 2.829 | 192,561 | +1,888 | 0.01% | 544,681 |
| 2011-12-29 | 2011-12-23 | 2.998 | 190,673 | +1,888 | 0.01% | 571,661 |
| 2011-12-14 | 2011-12-12 | 2.924 | 188,785 | +47,196 | 0.01% | 552,000 |
| 2011-12-13 | 2011-12-09 | 3.019 | 141,589 | -9,439 | 0.00% | 427,501 |
| 2011-12-09 | 2011-12-07 | 3.199 | 151,028 | +9,439 | 0.00% | 483,200 |
| 2011-12-05 | 2011-12-01 | 3.496 | 141,589 | +9,440 | 0.00% | 495,001 |
| 2011-12-02 | 2011-11-30 | 3.390 | 132,149 | -3,776 | 0.00% | 447,999 |
| 2011-11-30 | 2011-11-28 | 3.305 | 135,925 | -20,766 | 0.00% | 449,280 |
| 2011-11-29 | 2011-11-25 | 3.178 | 156,691 | -15,103 | 0.00% | 497,999 |
| 2011-11-11 | 2011-11-09 | 3.274 | 171,794 | +11,327 | 0.01% | 562,379 |
| 2011-11-07 | 2011-11-03 | 3.305 | 160,467 | -9,439 | 0.00% | 530,400 |
| 2011-11-02 | 2011-10-31 | 3.295 | 169,906 | +9,439 | 0.01% | 559,799 |
| 2011-11-01 | 2011-10-28 | 3.369 | 160,467 | -1,888 | 0.00% | 540,600 |
| 2011-10-19 | 2011-10-17 | 3.019 | 162,355 | -11,327 | 0.00% | 490,200 |
| 2011-10-18 | 2011-10-14 | 2.935 | 173,682 | -94,392 | 0.01% | 509,680 |
| 2011-10-17 | 2011-10-13 | 2.998 | 268,074 | +94,392 | 0.01% | 803,719 |
| 2011-10-04 | 2011-09-30 | 2.627 | 173,682 | +11,327 | 0.01% | 456,320 |
| 2011-09-28 | 2011-09-26 | 2.754 | 162,355 | -5,664 | 0.00% | 447,200 |
| 2011-09-20 | 2011-09-16 | 3.369 | 168,019 | -9,439 | 0.01% | 566,042 |
| 2011-09-19 | 2011-09-15 | 3.327 | 177,458 | +9,439 | 0.01% | 590,321 |
| 2011-09-15 | 2011-09-12 | 3.401 | 168,019 | +3,776 | 0.01% | 571,382 |
| 2011-09-07 | 2011-09-05 | 3.634 | 164,243 | +9,439 | 0.00% | 596,821 |
| 2011-09-05 | 2011-09-01 | 3.814 | 154,804 | +15,103 | 0.00% | 590,402 |
| 2011-09-02 | 2011-08-31 | 3.952 | 139,701 | +11,327 | 0.00% | 552,041 |
| 2011-09-01 | 2011-08-30 | 4.026 | 128,374 | -11,327 | 0.00% | 516,801 |
| 2011-08-18 | 2011-08-16 | 4.005 | 139,701 | +11,327 | 0.00% | 559,441 |
| 2011-08-15 | 2011-08-11 | 3.824 | 128,374 | -9,439 | 0.00% | 490,961 |
| 2011-08-01 | 2011-07-28 | 4.185 | 137,813 | +9,439 | 0.00% | 576,700 |
| 2011-07-28 | 2011-07-26 | 4.322 | 128,374 | -9,439 | 0.00% | 554,881 |
| 2011-07-27 | 2011-07-25 | 4.195 | 137,813 | -5,663 | 0.00% | 578,160 |
| 2011-07-25 | 2011-07-21 | 3.920 | 143,476 | +5,663 | 0.00% | 562,398 |
| 2011-07-22 | 2011-07-20 | 3.899 | 137,813 | -9,439 | 0.00% | 537,280 |
| 2011-06-29 | 2011-06-27 | 3.740 | 147,252 | -28,318 | 0.00% | 550,679 |
| 2011-06-28 | 2011-06-24 | 3.581 | 175,570 | +22,654 | 0.01% | 628,680 |
| 2011-06-24 | 2011-06-22 | 3.358 | 152,916 | -7,551 | 0.00% | 513,541 |
| 2011-06-22 | 2011-06-20 | 3.284 | 160,467 | -15,103 | 0.00% | 527,000 |
| 2011-06-17 | 2011-06-15 | 3.305 | 175,570 | +11,327 | 0.01% | 580,320 |
| 2011-06-10 | 2011-06-08 | 3.380 | 164,243 | -3,776 | 0.00% | 555,061 |
| 2011-06-09 | 2011-06-07 | 3.538 | 168,019 | +3,776 | 0.01% | 594,522 |
| 2011-06-07 | 2011-06-02 | 3.570 | 164,243 | +9,439 | 0.00% | 586,381 |
| 2011-05-30 | 2011-05-26 | 3.708 | 154,804 | -15,102 | 0.00% | 574,002 |
| 2011-05-24 | 2011-05-20 | 3.835 | 169,906 | -18,879 | 0.01% | 651,599 |
| 2011-05-23 | 2011-05-19 | 3.856 | 188,785 | -3,776 | 0.01% | 728,001 |
| 2011-05-11 | 2011-05-06 | 3.856 | 192,561 | -41,532 | 0.01% | 742,562 |
| 2011-05-06 | 2011-05-04 | 3.581 | 234,093 | +13,215 | 0.01% | 838,239 |
| 2011-05-04 | 2011-04-29 | 3.602 | 220,878 | +43,420 | 0.01% | 795,599 |
| 2011-04-28 | 2011-04-26 | 3.761 | 177,458 | -9,439 | 0.01% | 667,401 |
| 2011-04-20 | 2011-04-18 | 3.644 | 186,897 | +9,439 | 0.01% | 681,120 |
| 2011-04-19 | 2011-04-15 | 3.570 | 177,458 | -13,215 | 0.01% | 633,561 |
| 2011-04-15 | 2011-04-13 | 3.538 | 190,673 | -52,859 | 0.01% | 674,681 |
| 2011-04-14 | 2011-04-12 | 3.295 | 243,532 | +5,663 | 0.01% | 802,378 |
| 2011-04-13 | 2011-04-11 | 3.083 | 237,869 | -9,439 | 0.01% | 733,320 |
| 2011-04-11 | 2011-04-07 | 3.040 | 247,308 | -1,888 | 0.01% | 751,940 |
| 2011-04-08 | 2011-04-06 | 3.040 | 249,196 | +9,439 | 0.01% | 757,680 |
| 2011-03-21 | 2011-03-17 | 3.104 | 239,757 | +28,318 | 0.01% | 744,221 |
| 2011-03-18 | 2011-03-16 | 3.284 | 211,439 | +28,318 | 0.01% | 694,400 |
| 2011-03-17 | 2011-03-15 | 3.274 | 183,121 | +3,775 | 0.01% | 599,459 |
| 2011-03-14 | 2011-03-10 | 3.581 | 179,346 | +3,776 | 0.01% | 642,201 |
| 2011-03-08 | 2011-03-04 | 3.666 | 175,570 | +1,888 | 0.01% | 643,560 |
| 2011-03-02 | 2011-02-28 | 3.634 | 173,682 | -9,439 | 0.01% | 631,120 |
| 2011-03-01 | 2011-02-25 | 3.507 | 183,121 | +9,439 | 0.01% | 642,139 |
| 2011-02-28 | 2011-02-24 | 3.528 | 173,682 | -3,776 | 0.01% | 612,720 |
| 2011-02-25 | 2011-02-23 | 3.623 | 177,458 | +3,776 | 0.01% | 642,961 |
| 2011-02-24 | 2011-02-22 | 3.697 | 173,682 | -3,776 | 0.01% | 642,160 |
| 2011-02-22 | 2011-02-18 | 3.952 | 177,458 | +13,215 | 0.01% | 701,241 |
| 2011-02-18 | 2011-02-16 | 3.846 | 164,243 | -3,776 | 0.00% | 631,621 |
| 2011-02-08 | 2011-02-02 | 3.814 | 168,019 | +3,776 | 0.01% | 640,802 |
| 2011-01-31 | 2011-01-27 | 4.015 | 164,243 | -1,888 | 0.00% | 659,461 |
| 2011-01-24 | 2011-01-20 | 3.899 | 166,131 | +1,888 | 0.01% | 647,681 |
| 2011-01-21 | 2011-01-19 | 4.047 | 164,243 | +5,664 | 0.00% | 664,681 |
| 2011-01-20 | 2011-01-18 | 4.195 | 158,579 | +11,327 | 0.00% | 665,279 |
| 2011-01-17 | 2011-01-13 | 4.206 | 147,252 | +9,439 | 0.00% | 619,319 |
| 2011-01-10 | 2011-01-06 | 4.354 | 137,813 | +3,776 | 0.00% | 600,060 |
| 2011-01-07 | 2011-01-05 | 4.418 | 134,037 | +7,551 | 0.00% | 592,139 |
| 2011-01-06 | 2011-01-04 | 4.397 | 126,486 | -1,888 | 0.00% | 556,101 |
| 2011-01-05 | 2011-01-03 | 4.269 | 128,374 | -9,439 | 0.00% | 548,081 |
| 2011-01-04 | 2010-12-31 | 4.174 | 137,813 | +9,439 | 0.00% | 575,240 |
| 2010-12-29 | 2010-12-24 | 4.121 | 128,374 | +7,552 | 0.00% | 529,041 |
| 2010-12-28 | 2010-12-22 | 4.100 | 120,822 | -3,776 | 0.00% | 495,359 |
| 2010-12-23 | 2010-12-21 | 3.899 | 124,598 | +3,776 | 0.00% | 485,760 |
| 2010-12-22 | 2010-12-20 | 3.782 | 120,822 | -1,888 | 0.00% | 456,959 |
| 2010-12-20 | 2010-12-16 | 3.814 | 122,710 | +1,888 | 0.00% | 467,999 |
| 2010-12-13 | 2010-12-09 | 4.195 | 120,822 | +3,775 | 0.00% | 506,879 |
| 2010-12-09 | 2010-12-07 | 4.492 | 117,047 | +1,888 | 0.00% | 525,762 |
| 2010-12-08 | 2010-12-06 | 4.672 | 115,159 | +24,542 | 0.00% | 538,021 |
| 2010-11-25 | 2010-11-23 | 4.683 | 90,617 | -9,439 | 0.00% | 424,321 |
| 2010-11-22 | 2010-11-18 | 4.884 | 100,056 | -7,551 | 0.00% | 488,660 |
| 2010-11-19 | 2010-11-17 | 4.587 | 107,607 | +7,551 | 0.00% | 493,618 |
| 2010-11-17 | 2010-11-15 | 5.043 | 100,056 | -3,776 | 0.00% | 504,560 |
| 2010-11-15 | 2010-11-11 | 5.276 | 103,832 | +3,776 | 0.00% | 547,802 |
| 2010-11-10 | 2010-11-08 | 5.202 | 100,056 | -5,664 | 0.00% | 520,460 |
| 2010-11-09 | 2010-11-05 | 5.064 | 105,720 | +5,664 | 0.00% | 535,362 |
| 2010-11-05 | 2010-11-03 | 5.106 | 100,056 | -5,664 | 0.00% | 510,920 |
| 2010-11-04 | 2010-11-02 | 4.969 | 105,720 | +5,664 | 0.00% | 525,282 |
| 2010-11-01 | 2010-10-28 | 5.085 | 100,056 | +15,103 | 0.00% | 508,800 |
| 2010-10-28 | 2010-10-26 | 5.541 | 84,953 | -18,879 | 0.00% | 470,699 |
| 2010-10-21 | 2010-10-19 | 5.117 | 103,832 | +11,327 | 0.00% | 531,302 |
| 2010-10-20 | 2010-10-18 | 5.159 | 92,505 | +9,440 | 0.00% | 477,262 |
| 2010-10-15 | 2010-10-13 | 5.371 | 83,065 | -13,215 | 0.00% | 446,158 |
| 2010-10-14 | 2010-10-12 | 5.181 | 96,280 | +9,439 | 0.00% | 498,779 |
| 2010-10-08 | 2010-10-06 | 5.064 | 86,841 | -9,439 | 0.00% | 439,760 |
| 2010-09-28 | 2010-09-24 | 4.778 | 96,280 | +9,439 | 0.00% | 460,019 |
| 2010-09-24 | 2010-09-21 | 4.884 | 86,841 | -5,664 | 0.00% | 424,120 |
| 2010-09-16 | 2010-09-14 | 4.651 | 92,505 | -18,878 | 0.00% | 430,222 |
| 2010-09-15 | 2010-09-13 | 4.502 | 111,383 | +28,318 | 0.00% | 501,500 |
| 2010-08-31 | 2010-08-27 | 4.174 | 83,065 | +5,663 | 0.00% | 346,719 |
| 2010-08-18 | 2010-08-16 | 4.587 | 77,402 | +9,439 | 0.00% | 355,061 |
| 2010-08-09 | 2010-08-05 | 4.672 | 67,963 | -28,317 | 0.00% | 317,522 |
| 2010-08-05 | 2010-08-03 | 4.450 | 96,280 | -18,879 | 0.00% | 428,399 |
| 2010-08-04 | 2010-08-02 | 4.693 | 115,159 | -18,878 | 0.00% | 540,461 |
| 2010-07-30 | 2010-07-28 | 4.428 | 134,037 | -37,757 | 0.00% | 593,559 |
| 2010-07-27 | 2010-07-23 | 4.110 | 171,794 | -9,439 | 0.01% | 706,159 |
| 2010-07-26 | 2010-07-22 | 4.206 | 181,233 | -18,879 | 0.01% | 762,238 |
| 2010-07-19 | 2010-07-15 | 3.846 | 200,112 | -3,776 | 0.01% | 769,560 |
| 2010-07-14 | 2010-07-12 | 3.697 | 203,888 | +3,776 | 0.01% | 753,841 |
| 2010-07-12 | 2010-07-08 | 3.464 | 200,112 | -18,878 | 0.01% | 693,240 |
| 2010-07-09 | 2010-07-07 | 3.401 | 218,990 | -9,440 | 0.01% | 744,719 |
| 2010-07-08 | 2010-07-06 | 3.443 | 228,430 | +18,879 | 0.01% | 786,501 |
| 2010-07-07 | 2010-07-05 | 3.316 | 209,551 | +9,439 | 0.01% | 694,859 |
| 2010-06-28 | 2010-06-24 | 3.803 | 200,112 | +18,879 | 0.01% | 761,080 |
| 2010-06-25 | 2010-06-23 | 3.899 | 181,233 | +18,878 | 0.01% | 706,558 |
| 2010-06-22 | 2010-06-18 | 3.708 | 162,355 | -9,439 | 0.00% | 602,000 |
| 2010-06-08 | 2010-06-04 | 3.538 | 171,794 | +9,439 | 0.01% | 607,879 |
| 2010-06-07 | 2010-06-03 | 3.517 | 162,355 | -37,757 | 0.00% | 571,040 |
| 2010-06-04 | 2010-06-02 | 3.369 | 200,112 | +15,103 | 0.01% | 674,160 |
| 2010-06-01 | 2010-05-28 | 3.454 | 185,009 | +32,093 | 0.01% | 638,959 |
| 2010-05-31 | 2010-05-27 | 3.422 | 152,916 | -18,878 | 0.00% | 523,261 |
| 2010-05-28 | 2010-05-26 | 3.316 | 171,794 | +18,878 | 0.01% | 569,659 |
| 2010-05-10 | 2010-05-06 | 4.322 | 152,916 | +9,440 | 0.00% | 660,961 |
| 2010-05-04 | 2010-04-30 | 4.651 | 143,476 | -5,664 | 0.00% | 667,278 |
| 2010-05-03 | 2010-04-29 | 4.407 | 149,140 | +5,664 | 0.00% | 657,280 |
| 2010-04-27 | 2010-04-23 | 4.545 | 143,476 | +18,878 | 0.00% | 652,078 |
| 2010-04-26 | 2010-04-22 | 4.693 | 124,598 | -18,878 | 0.00% | 584,760 |
| 2010-04-23 | 2010-04-21 | 4.524 | 143,476 | -13,215 | 0.00% | 649,038 |
| 2010-04-19 | 2010-04-15 | 4.142 | 156,691 | -5,664 | 0.00% | 649,058 |
| 2010-04-16 | 2010-04-14 | 4.026 | 162,355 | +3,776 | 0.00% | 653,600 |
| 2010-04-15 | 2010-04-13 | 4.185 | 158,579 | +11,327 | 0.00% | 663,599 |
| 2010-04-14 | 2010-04-12 | 4.386 | 147,252 | +3,776 | 0.00% | 645,839 |
| 2010-04-13 | 2010-04-09 | 4.322 | 143,476 | +28,317 | 0.00% | 620,158 |
| 2010-04-12 | 2010-04-08 | 4.312 | 115,159 | +24,542 | 0.00% | 496,541 |
| 2010-04-01 | 2010-03-30 | 4.238 | 90,617 | -32,093 | 0.00% | 384,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 122,710 | +24,542 | 0.00% | 505,699 |
| 2010-03-30 | 2010-03-26 | 4.153 | 98,168 | -22,654 | 0.00% | 407,679 |
| 2010-03-26 | 2010-03-24 | 3.782 | 120,822 | -7,552 | 0.00% | 456,959 |
| 2010-03-25 | 2010-03-23 | 3.941 | 128,374 | +37,757 | 0.00% | 505,921 |
| 2010-03-24 | 2010-03-22 | 4.079 | 90,617 | -5,663 | 0.00% | 369,601 |
| 2010-03-19 | 2010-03-17 | 3.623 | 96,280 | -3,776 | 0.00% | 348,839 |
| 2010-03-18 | 2010-03-16 | 3.454 | 100,056 | +1,888 | 0.00% | 345,560 |
| 2010-03-12 | 2010-03-10 | 3.496 | 98,168 | -11,327 | 0.00% | 343,200 |
| 2010-03-11 | 2010-03-09 | 3.348 | 109,495 | +15,103 | 0.00% | 366,559 |
| 2010-03-10 | 2010-03-08 | 3.380 | 94,392 | -18,879 | 0.00% | 318,999 |
| 2010-03-02 | 2010-02-26 | 3.432 | 113,271 | -18,878 | 0.00% | 388,800 |
| 2010-03-01 | 2010-02-25 | 3.316 | 132,149 | -58,524 | 0.00% | 438,199 |
| 2010-01-28 | 2010-01-26 | 2.829 | 190,673 | +7,552 | 0.01% | 539,341 |
| 2010-01-26 | 2010-01-22 | 3.093 | 183,121 | +3,775 | 0.01% | 566,479 |
| 2010-01-21 | 2010-01-19 | 3.093 | 179,346 | -9,439 | 0.01% | 554,801 |
| 2010-01-20 | 2010-01-18 | 3.072 | 188,785 | +9,439 | 0.01% | 580,000 |
| 2010-01-18 | 2010-01-14 | 3.040 | 179,346 | -7,551 | 0.01% | 545,301 |
| 2010-01-14 | 2010-01-12 | 2.860 | 186,897 | +7,551 | 0.01% | 534,600 |
| 2009-12-18 | 2009-12-16 | 2.945 | 179,346 | +9,440 | 0.01% | 528,201 |
| 2009-12-15 | 2009-12-11 | 2.998 | 169,906 | +18,878 | 0.01% | 509,399 |
| 2009-12-04 | 2009-12-02 | 3.093 | 151,028 | +18,879 | 0.01% | 467,200 |
| 2009-12-02 | 2009-11-30 | 3.062 | 132,149 | +9,439 | 0.00% | 404,599 |
| 2009-11-27 | 2009-11-25 | 3.051 | 122,710 | +9,439 | 0.00% | 374,400 |
| 2009-11-18 | 2009-11-16 | 3.274 | 113,271 | +5,664 | 0.00% | 370,800 |
| 2009-11-17 | 2009-11-13 | 2.945 | 107,607 | -18,879 | 0.00% | 316,919 |
| 2009-11-16 | 2009-11-12 | 2.649 | 126,486 | -13,215 | 0.00% | 335,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 139,701 | -5,663 | 0.00% | 338,921 |
| 2009-11-09 | 2009-11-05 | 2.394 | 145,364 | -18,879 | 0.01% | 348,039 |
| 2009-11-06 | 2009-11-04 | 2.246 | 164,243 | +18,879 | 0.01% | 368,880 |
| 2009-10-30 | 2009-10-28 | 2.394 | 145,364 | -188,785 | 0.01% | 348,039 |
| 2009-10-23 | 2009-10-21 | 2.415 | 334,149 | +188,785 | 0.01% | 807,120 |
| 2009-10-22 | 2009-10-20 | 2.415 | 145,364 | +28,317 | 0.01% | 351,119 |
| 2009-10-20 | 2009-10-16 | 2.458 | 117,047 | +9,440 | 0.00% | 287,681 |
| 2009-10-05 | 2009-09-30 | 2.807 | 107,607 | +7,551 | 0.00% | 302,099 |
| 2009-09-24 | 2009-09-22 | 2.807 | 100,056 | +9,439 | 0.00% | 280,900 |
| 2009-09-21 | 2009-09-17 | 2.691 | 90,617 | -13,215 | 0.00% | 243,841 |
| 2009-09-07 | 2009-09-03 | 2.437 | 103,832 | -18,878 | 0.00% | 253,001 |
| 2009-09-04 | 2009-09-02 | 2.405 | 122,710 | +16,990 | 0.00% | 295,100 |
| 2009-09-02 | 2009-08-31 | 2.543 | 105,720 | +7,552 | 0.00% | 268,801 |
| 2009-08-17 | 2009-08-13 | 2.564 | 98,168 | -5,664 | 0.00% | 251,680 |
| 2009-08-14 | 2009-08-12 | 2.468 | 103,832 | -28,317 | 0.00% | 256,301 |
| 2009-08-13 | 2009-08-11 | 2.585 | 132,149 | +28,317 | 0.00% | 341,599 |
| 2009-08-07 | 2009-08-05 | 2.564 | 103,832 | +9,440 | 0.00% | 266,201 |
| 2009-08-06 | 2009-08-04 | 2.723 | 94,392 | -28,318 | 0.00% | 256,999 |
| 2009-08-05 | 2009-08-03 | 2.776 | 122,710 | +47,196 | 0.00% | 340,600 |
| 2009-07-31 | 2009-07-29 | 2.627 | 75,514 | -5,663 | 0.00% | 198,400 |
| 2009-07-30 | 2009-07-28 | 2.574 | 81,177 | +5,663 | 0.00% | 208,979 |
| 2009-07-20 | 2009-07-16 | 2.225 | 75,514 | -18,878 | 0.00% | 168,000 |
| 2009-07-17 | 2009-07-15 | 2.140 | 94,392 | +3,775 | 0.00% | 201,999 |
| 2009-07-15 | 2009-07-13 | 1.896 | 90,617 | +15,103 | 0.00% | 171,841 |
| 2009-06-04 | 2009-06-02 | 1.822 | 75,514 | -9,439 | 0.01% | 137,600 |
| 2009-04-23 | 2009-04-21 | 1.568 | 84,953 | -94,393 | 0.01% | 133,200 |
| 2009-04-22 | 2009-04-20 | 1.536 | 179,346 | +9,440 | 0.01% | 275,501 |
| 2009-04-21 | 2009-04-17 | 1.314 | 169,906 | +47,196 | 0.01% | 223,200 |
| 2009-04-15 | 2009-04-09 | 1.356 | 122,710 | -37,757 | 0.01% | 166,400 |
| 2009-04-14 | 2009-04-08 | 1.271 | 160,467 | +18,878 | 0.01% | 204,000 |
| 2009-04-08 | 2009-04-06 | 1.377 | 141,589 | +56,636 | 0.01% | 195,000 |
| 2009-03-26 | 2009-03-24 | 1.218 | 84,953 | -9,439 | 0.01% | 103,500 |
| 2009-02-27 | 2009-02-25 | 1.112 | 94,392 | -9,440 | 0.01% | 105,000 |
| 2009-02-26 | 2009-02-24 | 1.112 | 103,832 | +9,440 | 0.01% | 115,500 |
| 2009-02-25 | 2009-02-23 | 1.165 | 94,392 | -18,879 | 0.01% | 110,000 |
| 2009-02-24 | 2009-02-20 | 1.134 | 113,271 | +18,879 | 0.01% | 128,400 |
| 2009-02-20 | 2009-02-18 | 1.144 | 94,392 | -9,440 | 0.01% | 108,000 |
| 2009-02-19 | 2009-02-17 | 1.144 | 103,832 | -9,439 | 0.01% | 118,800 |
| 2009-02-11 | 2009-02-09 | 1.197 | 113,271 | -9,439 | 0.01% | 135,600 |
| 2009-02-09 | 2009-02-05 | 1.134 | 122,710 | -11,327 | 0.01% | 139,100 |
| 2009-02-06 | 2009-02-04 | 1.144 | 134,037 | -9,439 | 0.01% | 153,360 |
| 2009-02-04 | 2009-02-02 | 1.102 | 143,476 | +9,439 | 0.01% | 158,079 |
| 2009-02-03 | 2009-01-30 | 1.165 | 134,037 | -56,636 | 0.01% | 156,200 |
| 2009-02-02 | 2009-01-29 | 1.038 | 190,673 | +47,197 | 0.01% | 197,960 |
| 2009-01-29 | 2009-01-22 | 1.059 | 143,476 | -18,879 | 0.01% | 151,999 |
| 2009-01-22 | 2009-01-20 | 1.081 | 162,355 | -9,439 | 0.01% | 175,440 |
| 2009-01-20 | 2009-01-16 | 1.176 | 171,794 | -18,879 | 0.01% | 202,020 |
| 2009-01-19 | 2009-01-15 | 1.144 | 190,673 | -13,215 | 0.01% | 218,160 |
| 2009-01-16 | 2009-01-14 | 1.070 | 203,888 | +18,879 | 0.01% | 218,160 |
| 2009-01-13 | 2009-01-09 | 1.187 | 185,009 | +39,645 | 0.01% | 219,520 |
| 2009-01-09 | 2009-01-07 | 1.271 | 145,364 | +18,878 | 0.01% | 184,800 |
| 2009-01-07 | 2009-01-05 | 1.250 | 126,486 | +9,439 | 0.01% | 158,120 |
| 2008-12-30 | 2008-12-24 | 1.367 | 117,047 | -24,542 | 0.01% | 159,961 |
| 2008-12-23 | 2008-12-19 | 1.335 | 141,589 | -18,878 | 0.01% | 189,000 |
| 2008-12-19 | 2008-12-17 | 1.081 | 160,467 | +9,439 | 0.01% | 173,400 |
| 2008-12-16 | 2008-12-12 | 1.091 | 151,028 | -9,439 | 0.01% | 164,800 |
| 2008-12-15 | 2008-12-11 | 1.123 | 160,467 | +9,439 | 0.01% | 180,200 |
| 2008-11-28 | 2008-11-26 | 0.795 | 151,028 | +37,757 | 0.01% | 120,000 |
| 2008-11-27 | 2008-11-25 | 0.689 | 113,271 | -28,318 | 0.01% | 78,000 |
| 2008-11-26 | 2008-11-24 | 0.773 | 141,589 | +28,318 | 0.01% | 109,500 |
| 2008-11-25 | 2008-11-21 | 0.911 | 113,271 | +5,664 | 0.01% | 103,200 |
| 2008-11-24 | 2008-11-20 | 0.975 | 107,607 | -5,664 | 0.01% | 104,880 |
| 2008-11-20 | 2008-11-18 | 0.996 | 113,271 | -9,439 | 0.01% | 112,800 |
| 2008-11-12 | 2008-11-10 | 1.070 | 122,710 | -3,776 | 0.01% | 131,300 |
| 2008-11-07 | 2008-11-05 | 1.102 | 126,486 | -13,215 | 0.01% | 139,360 |
| 2008-11-04 | 2008-10-31 | 0.996 | 139,701 | +3,776 | 0.01% | 139,120 |
| 2008-10-29 | 2008-10-27 | 0.773 | 135,925 | +11,327 | 0.01% | 105,120 |
| 2008-10-27 | 2008-10-23 | 1.102 | 124,598 | +13,215 | 0.01% | 137,280 |
| 2008-10-24 | 2008-10-22 | 1.134 | 111,383 | -13,215 | 0.01% | 126,260 |
| 2008-10-23 | 2008-10-21 | 1.144 | 124,598 | +13,215 | 0.01% | 142,560 |
| 2008-10-21 | 2008-10-17 | 1.155 | 111,383 | -9,439 | 0.01% | 128,620 |
| 2008-10-20 | 2008-10-16 | 1.187 | 120,822 | +18,878 | 0.01% | 143,360 |
| 2008-10-13 | 2008-10-09 | 1.271 | 101,944 | -18,878 | 0.01% | 129,600 |
| 2008-10-10 | 2008-10-08 | 1.314 | 120,822 | +18,878 | 0.01% | 158,720 |
| 2008-09-25 | 2008-09-23 | 1.388 | 101,944 | -15,103 | 0.01% | 141,480 |
| 2008-09-24 | 2008-09-22 | 1.441 | 117,047 | +5,664 | 0.01% | 168,641 |
| 2008-09-23 | 2008-09-19 | 1.398 | 111,383 | -5,664 | 0.01% | 155,760 |
| 2008-09-22 | 2008-09-18 | 1.303 | 117,047 | +5,664 | 0.01% | 152,521 |
| 2008-08-25 | 2008-08-20 | 1.780 | 111,383 | -13,215 | 0.01% | 198,240 |
| 2008-08-21 | 2008-08-19 | 1.716 | 124,598 | +13,215 | 0.01% | 213,840 |
| 2008-08-18 | 2008-08-14 | 1.875 | 111,383 | -9,439 | 0.01% | 208,860 |
| 2008-08-08 | 2008-08-05 | 2.627 | 120,822 | +9,439 | 0.01% | 317,439 |
| 2008-08-01 | 2008-07-30 | 2.733 | 111,383 | -18,879 | 0.01% | 304,440 |
| 2008-07-28 | 2008-07-24 | 2.860 | 130,262 | +28,318 | 0.01% | 372,601 |
| 2008-07-04 | 2008-07-02 | 2.490 | 101,944 | +9,439 | 0.01% | 253,800 |
| 2008-06-16 | 2008-06-12 | 3.040 | 92,505 | -9,439 | 0.01% | 281,261 |
| 2008-06-13 | 2008-06-11 | 3.168 | 101,944 | +9,439 | 0.01% | 322,921 |
| 2008-06-11 | 2008-06-06 | 3.369 | 92,505 | +18,879 | 0.01% | 311,641 |
| 2008-06-10 | 2008-06-05 | 3.369 | 73,626 | +9,439 | 0.00% | 248,040 |
| 2008-06-05 | 2008-06-03 | 3.602 | 64,187 | +9,439 | 0.00% | 231,201 |
| 2008-06-03 | 2008-05-30 | 3.697 | 54,748 | -9,439 | 0.00% | 202,421 |
| 2008-05-30 | 2008-05-28 | 3.623 | 64,187 | +9,439 | 0.00% | 232,561 |
| 2008-05-21 | 2008-05-19 | 3.676 | 54,748 | -18,878 | 0.00% | 201,261 |
| 2008-05-13 | 2008-05-08 | 3.591 | 73,626 | +15,103 | 0.00% | 264,420 |
| 2008-05-09 | 2008-05-07 | 3.687 | 58,523 | +3,775 | 0.00% | 215,759 |
| 2008-05-07 | 2008-05-05 | 4.089 | 54,748 | -9,439 | 0.00% | 223,882 |
| 2008-05-06 | 2008-05-02 | 3.941 | 64,187 | +9,439 | 0.00% | 252,961 |
| 2008-04-22 | 2008-04-18 | 3.072 | 54,748 | -179,345 | 0.00% | 168,201 |
| 2008-03-31 | 2008-03-27 | 4.100 | 234,093 | +18,878 | 0.02% | 959,759 |
| 2008-03-28 | 2008-03-26 | 4.291 | 215,215 | +18,879 | 0.01% | 923,401 |
| 2008-03-12 | 2008-03-10 | 4.238 | 196,336 | +9,439 | 0.01% | 831,999 |
| 2008-03-10 | 2008-03-06 | 4.725 | 186,897 | -18,878 | 0.01% | 883,080 |
| 2008-03-03 | 2008-02-28 | 5.339 | 205,775 | +94,392 | 0.01% | 1,098,717 |
| 2008-02-29 | 2008-02-27 | 5.477 | 111,383 | -37,757 | 0.01% | 610,060 |
| 2008-02-28 | 2008-02-26 | 5.339 | 149,140 | +37,757 | 0.01% | 796,320 |
| 2008-02-27 | 2008-02-25 | 5.403 | 111,383 | +28,318 | 0.01% | 601,800 |
| 2008-02-26 | 2008-02-22 | 5.498 | 83,065 | +47,196 | 0.01% | 456,718 |
| 2008-02-15 | 2008-02-13 | 5.859 | 35,869 | -18,879 | 0.00% | 210,139 |
| 2008-02-13 | 2008-02-11 | 5.551 | 54,748 | -9,439 | 0.00% | 303,922 |
| 2008-02-12 | 2008-02-06 | 5.477 | 64,187 | +28,318 | 0.00% | 351,561 |
| 2008-01-17 | 2008-01-15 | 7.045 | 35,869 | +18,878 | 0.00% | 252,699 |
| 2008-01-14 | 2008-01-10 | 7.458 | 16,991 | -50,972 | 0.00% | 126,723 |
| 2008-01-11 | 2008-01-09 | 7.045 | 67,963 | -18,878 | 0.00% | 478,803 |
| 2008-01-09 | 2008-01-07 | 7.056 | 86,841 | +66,075 | 0.01% | 612,720 |
| 2008-01-08 | 2008-01-04 | 7.331 | 20,766 | +3,775 | 0.00% | 152,238 |
| 2007-12-07 | 2007-12-05 | 8.391 | 16,991 | -5,663 | 0.00% | 142,563 |
| 2007-12-06 | 2007-12-04 | 8.189 | 22,654 | +5,663 | 0.00% | 185,519 |
| 2007-11-30 | 2007-11-28 | 7.607 | 16,991 | -18,878 | 0.00% | 129,243 |
| 2007-11-29 | 2007-11-27 | 6.812 | 35,869 | +18,878 | 0.00% | 244,339 |
| 2007-11-22 | 2007-11-20 | 6.409 | 16,991 | -94,392 | 0.00% | 108,902 |
| 2007-11-20 | 2007-11-16 | 6.293 | 111,383 | +94,392 | 0.01% | 700,920 |
| 2007-11-15 | 2007-11-13 | 6.537 | 16,991 | -235,981 | 0.00% | 111,062 |
| 2007-11-06 | 2007-11-02 | 8.147 | 252,972 | +37,757 | 0.02% | 2,060,922 |
| 2007-11-05 | 2007-11-01 | 8.528 | 215,215 | +75,514 | 0.01% | 1,835,402 |
| 2007-11-01 | 2007-10-30 | 8.846 | 139,701 | -226,542 | 0.01% | 1,235,802 |
| 2007-10-31 | 2007-10-29 | 8.666 | 366,243 | -9,439 | 0.02% | 3,173,843 |
| 2007-10-30 | 2007-10-26 | 8.687 | 375,682 | +94,393 | 0.03% | 3,263,601 |
| 2007-10-29 | 2007-10-25 | 9.016 | 281,289 | -209,552 | 0.02% | 2,535,976 |
| 2007-10-26 | 2007-10-24 | 8.804 | 490,841 | +75,514 | 0.03% | 4,321,203 |
| 2007-10-25 | 2007-10-23 | 8.253 | 415,327 | -56,635 | 0.03% | 3,427,603 |
| 2007-10-24 | 2007-10-22 | 7.946 | 471,962 | +75,514 | 0.03% | 3,749,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 396,448 | +7,551 | 0.03% | 3,364,198 |
| 2007-10-22 | 2007-10-17 | 8.316 | 388,897 | +37,757 | 0.03% | 3,234,202 |
| 2007-10-18 | 2007-10-16 | 8.592 | 351,140 | +47,196 | 0.02% | 3,016,922 |
| 2007-10-17 | 2007-10-15 | 8.719 | 303,944 | +47,197 | 0.02% | 2,650,063 |
| 2007-10-16 | 2007-10-12 | 8.475 | 256,747 | -18,879 | 0.02% | 2,175,997 |
| 2007-10-15 | 2007-10-11 | 8.126 | 275,626 | -3,776 | 0.02% | 2,239,641 |
| 2007-10-11 | 2007-10-09 | 8.041 | 279,402 | -7,551 | 0.02% | 2,246,643 |
| 2007-10-10 | 2007-10-08 | 7.871 | 286,953 | +26,430 | 0.02% | 2,258,720 |
| 2007-10-09 | 2007-10-05 | 8.157 | 260,523 | -18,879 | 0.02% | 2,125,199 |
| 2007-10-08 | 2007-10-04 | 7.840 | 279,402 | +22,655 | 0.02% | 2,190,403 |
| 2007-10-05 | 2007-10-03 | 8.126 | 256,747 | +45,308 | 0.02% | 2,086,237 |
| 2007-10-04 | 2007-10-02 | 8.708 | 211,439 | -47,196 | 0.01% | 1,841,280 |
| 2007-10-03 | 2007-09-28 | 8.528 | 258,635 | +47,196 | 0.02% | 2,205,698 |
| 2007-10-02 | 2007-09-27 | 8.475 | 211,439 | -45,308 | 0.01% | 1,792,000 |
| 2007-09-28 | 2007-09-25 | 7.861 | 256,747 | +135,925 | 0.02% | 2,018,237 |
| 2007-09-25 | 2007-09-21 | 10.297 | 120,822 | +96,280 | 0.01% | 1,244,157 |
| 2007-09-24 | 2007-09-20 | 9.164 | 24,542 | -16,991 | 0.00% | 224,900 |
| 2007-09-21 | 2007-09-19 | 7.437 | 41,533 | -185,009 | 0.00% | 308,882 |
| 2007-09-20 | 2007-09-18 | 7.130 | 226,542 | -94,392 | 0.02% | 1,615,201 |
| 2007-09-19 | 2007-09-17 | 6.918 | 320,934 | -47,196 | 0.02% | 2,220,198 |
| 2007-09-18 | 2007-09-14 | 6.833 | 368,130 | -132,150 | 0.02% | 2,515,497 |
| 2007-09-17 | 2007-09-13 | 6.727 | 500,280 | +145,364 | 0.03% | 3,365,501 |
| 2007-09-14 | 2007-09-12 | 6.981 | 354,916 | +94,393 | 0.02% | 2,477,843 |
| 2007-09-13 | 2007-09-11 | 7.077 | 260,523 | -47,196 | 0.02% | 1,843,679 |
| 2007-09-12 | 2007-09-10 | 7.119 | 307,719 | -122,710 | 0.02% | 2,190,718 |
| 2007-09-11 | 2007-09-07 | 6.981 | 430,429 | -50,972 | 0.03% | 3,005,037 |
| 2007-09-07 | 2007-09-05 | 6.568 | 481,401 | -37,757 | 0.03% | 3,161,998 |
| 2007-09-06 | 2007-09-04 | 6.441 | 519,158 | +198,224 | 0.04% | 3,343,998 |
| 2007-09-05 | 2007-09-03 | 6.918 | 320,934 | -1,888 | 0.02% | 2,220,198 |
| 2007-09-04 | 2007-08-31 | 322,822 | +9,439 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 313,383 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy