History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 516,200 | +0 | 0.01% | 1,682,812 |
| 2025-10-13 | 2025-10-09 | 3.260 | 516,200 | +0 | 0.01% | 1,682,812 |
| 2025-10-10 | 2025-10-08 | 3.020 | 516,200 | +4,000 | 0.01% | 1,558,924 |
| 2025-10-06 | 2025-10-02 | 3.170 | 512,200 | +14,000 | 0.01% | 1,623,674 |
| 2025-10-03 | 2025-09-30 | 3.330 | 498,200 | -74,000 | 0.01% | 1,659,006 |
| 2025-10-02 | 2025-09-29 | 3.120 | 572,200 | -8,000 | 0.01% | 1,785,264 |
| 2025-09-30 | 2025-09-26 | 3.080 | 580,200 | +16,000 | 0.01% | 1,787,016 |
| 2025-09-26 | 2025-09-24 | 3.020 | 564,200 | +2,000 | 0.01% | 1,703,884 |
| 2025-09-24 | 2025-09-22 | 3.080 | 562,200 | +6,000 | 0.01% | 1,731,576 |
| 2025-09-23 | 2025-09-19 | 3.160 | 556,200 | -6,000 | 0.01% | 1,757,592 |
| 2025-09-22 | 2025-09-18 | 3.120 | 562,200 | +20,000 | 0.01% | 1,754,064 |
| 2025-09-19 | 2025-09-17 | 3.210 | 542,200 | -54,000 | 0.01% | 1,740,462 |
| 2025-09-18 | 2025-09-16 | 3.060 | 596,200 | +4,000 | 0.01% | 1,824,372 |
| 2025-09-17 | 2025-09-15 | 2.940 | 592,200 | +10,000 | 0.01% | 1,741,068 |
| 2025-09-16 | 2025-09-12 | 2.970 | 582,200 | -2,000 | 0.01% | 1,729,134 |
| 2025-09-15 | 2025-09-11 | 2.970 | 584,200 | -12,000 | 0.01% | 1,735,074 |
| 2025-09-11 | 2025-09-09 | 3.020 | 596,200 | -8,000 | 0.01% | 1,800,524 |
| 2025-09-10 | 2025-09-08 | 3.010 | 604,200 | +16,000 | 0.01% | 1,818,642 |
| 2025-09-09 | 2025-09-05 | 2.910 | 588,200 | +8,000 | 0.01% | 1,711,662 |
| 2025-08-29 | 2025-08-27 | 3.070 | 580,200 | +50,000 | 0.01% | 1,781,214 |
| 2025-08-28 | 2025-08-26 | 3.180 | 530,200 | -16,000 | 0.01% | 1,686,036 |
| 2025-08-27 | 2025-08-25 | 3.170 | 546,200 | -16,000 | 0.01% | 1,731,454 |
| 2025-08-26 | 2025-08-22 | 3.090 | 562,200 | +24,000 | 0.01% | 1,737,198 |
| 2025-08-25 | 2025-08-21 | 3.180 | 538,200 | -10,000 | 0.01% | 1,711,476 |
| 2025-08-22 | 2025-08-20 | 3.150 | 548,200 | +4,000 | 0.01% | 1,726,830 |
| 2025-08-21 | 2025-08-19 | 3.130 | 544,200 | +20,000 | 0.01% | 1,703,346 |
| 2025-08-20 | 2025-08-18 | 3.180 | 524,200 | +28,000 | 0.01% | 1,666,956 |
| 2025-08-19 | 2025-08-15 | 3.190 | 496,200 | -36,000 | 0.01% | 1,582,878 |
| 2025-08-15 | 2025-08-13 | 2.980 | 532,200 | -6,000 | 0.01% | 1,585,956 |
| 2025-08-14 | 2025-08-12 | 2.920 | 538,200 | -4,000 | 0.01% | 1,571,544 |
| 2025-08-12 | 2025-08-08 | 2.900 | 542,200 | +6,000 | 0.01% | 1,572,380 |
| 2025-08-11 | 2025-08-07 | 2.920 | 536,200 | +2,000 | 0.01% | 1,565,704 |
| 2025-08-08 | 2025-08-06 | 2.840 | 534,200 | +2,000 | 0.01% | 1,517,128 |
| 2025-08-07 | 2025-08-05 | 2.890 | 532,200 | -8,000 | 0.01% | 1,538,058 |
| 2025-08-04 | 2025-07-31 | 2.830 | 540,200 | +12,000 | 0.01% | 1,528,766 |
| 2025-08-01 | 2025-07-30 | 2.920 | 528,200 | +18,000 | 0.01% | 1,542,344 |
| 2025-07-31 | 2025-07-29 | 2.930 | 510,200 | +12,000 | 0.01% | 1,494,886 |
| 2025-07-30 | 2025-07-28 | 2.990 | 498,200 | -2,000 | 0.01% | 1,489,618 |
| 2025-07-29 | 2025-07-25 | 3.090 | 500,200 | -24,000 | 0.01% | 1,545,618 |
| 2025-07-28 | 2025-07-24 | 2.980 | 524,200 | +4,000 | 0.01% | 1,562,116 |
| 2025-07-25 | 2025-07-23 | 2.940 | 520,200 | -2,000 | 0.01% | 1,529,388 |
| 2025-07-24 | 2025-07-22 | 2.870 | 522,200 | +26,000 | 0.01% | 1,498,714 |
| 2025-07-23 | 2025-07-21 | 2.910 | 496,200 | +12,000 | 0.01% | 1,443,942 |
| 2025-07-22 | 2025-07-18 | 2.860 | 484,200 | +22,000 | 0.01% | 1,384,812 |
| 2025-07-21 | 2025-07-17 | 2.940 | 462,200 | +2,000 | 0.01% | 1,358,868 |
| 2025-07-16 | 2025-07-14 | 2.900 | 460,200 | +160,000 | 0.01% | 1,334,580 |
| 2025-07-15 | 2025-07-11 | 2.920 | 300,200 | +6,000 | 0.01% | 876,584 |
| 2025-07-14 | 2025-07-10 | 2.920 | 294,200 | +10,000 | 0.01% | 859,064 |
| 2025-07-09 | 2025-07-07 | 3.050 | 284,200 | +2,000 | 0.01% | 866,810 |
| 2025-07-08 | 2025-07-04 | 3.060 | 282,200 | +2,000 | 0.01% | 863,532 |
| 2025-07-03 | 2025-06-30 | 3.160 | 280,200 | -6,000 | 0.01% | 885,432 |
| 2025-07-02 | 2025-06-27 | 3.210 | 286,200 | +4,000 | 0.01% | 918,702 |
| 2025-06-30 | 2025-06-26 | 3.230 | 282,200 | -2,000 | 0.01% | 911,506 |
| 2025-06-26 | 2025-06-24 | 3.050 | 284,200 | -4,000 | 0.01% | 866,810 |
| 2025-06-24 | 2025-06-20 | 2.940 | 288,200 | +4,000 | 0.01% | 847,308 |
| 2025-06-23 | 2025-06-19 | 2.930 | 284,200 | +2,000 | 0.01% | 832,706 |
| 2025-06-17 | 2025-06-13 | 3.040 | 282,200 | -12,000 | 0.01% | 857,888 |
| 2025-06-16 | 2025-06-12 | 3.100 | 294,200 | +2,000 | 0.01% | 912,020 |
| 2025-06-13 | 2025-06-11 | 3.190 | 292,200 | -6,000 | 0.01% | 932,118 |
| 2025-06-12 | 2025-06-10 | 3.060 | 298,200 | +2,000 | 0.01% | 912,492 |
| 2025-06-09 | 2025-06-05 | 2.940 | 296,200 | +4,000 | 0.01% | 870,828 |
| 2025-06-06 | 2025-06-04 | 2.950 | 292,200 | +6,000 | 0.01% | 861,990 |
| 2025-06-03 | 2025-05-30 | 3.000 | 286,200 | -8,000 | 0.01% | 858,600 |
| 2025-06-02 | 2025-05-29 | 3.010 | 294,200 | -4,000 | 0.01% | 885,542 |
| 2025-05-30 | 2025-05-28 | 3.040 | 298,200 | -400,000 | 0.01% | 906,528 |
| 2025-05-29 | 2025-05-27 | 2.940 | 698,200 | +4,000 | 0.01% | 2,052,708 |
| 2025-05-28 | 2025-05-26 | 2.810 | 694,200 | +2,000 | 0.01% | 1,950,702 |
| 2025-05-26 | 2025-05-22 | 2.700 | 692,200 | -6,000 | 0.01% | 1,868,940 |
| 2025-05-19 | 2025-05-15 | 2.590 | 698,200 | -6,000 | 0.01% | 1,808,338 |
| 2025-05-16 | 2025-05-14 | 2.580 | 704,200 | +4,000 | 0.01% | 1,816,836 |
| 2025-05-14 | 2025-05-12 | 2.620 | 700,200 | -32,000 | 0.01% | 1,834,524 |
| 2025-05-13 | 2025-05-09 | 2.490 | 732,200 | -4,000 | 0.01% | 1,823,178 |
| 2025-05-09 | 2025-05-07 | 2.490 | 736,200 | +4,000 | 0.01% | 1,833,138 |
| 2025-04-29 | 2025-04-25 | 2.340 | 732,200 | +32,000 | 0.01% | 1,713,348 |
| 2025-04-09 | 2025-04-07 | 2.170 | 700,200 | -4,000 | 0.01% | 1,519,434 |
| 2025-04-08 | 2025-04-03 | 2.520 | 704,200 | +400,000 | 0.01% | 1,774,584 |
| 2025-03-31 | 2025-03-27 | 2.720 | 304,200 | -2,000 | 0.01% | 827,424 |
| 2025-03-27 | 2025-03-25 | 2.700 | 306,200 | +6,000 | 0.01% | 826,740 |
| 2025-03-25 | 2025-03-21 | 2.580 | 300,200 | -8,000 | 0.01% | 774,516 |
| 2025-03-24 | 2025-03-20 | 2.670 | 308,200 | -400,000 | 0.01% | 822,894 |
| 2025-03-21 | 2025-03-19 | 2.720 | 708,200 | -8,000 | 0.01% | 1,926,304 |
| 2025-03-19 | 2025-03-17 | 2.660 | 716,200 | +8,000 | 0.01% | 1,905,092 |
| 2025-03-17 | 2025-03-13 | 2.580 | 708,200 | +400,000 | 0.01% | 1,827,156 |
| 2025-03-11 | 2025-03-07 | 2.750 | 308,200 | +2,000 | 0.01% | 847,550 |
| 2025-03-07 | 2025-03-05 | 2.710 | 306,200 | -382,000 | 0.01% | 829,802 |
| 2025-03-06 | 2025-03-04 | 2.630 | 688,200 | +370,000 | 0.01% | 1,809,966 |
| 2025-03-05 | 2025-03-03 | 2.600 | 318,200 | +8,000 | 0.01% | 827,320 |
| 2025-03-04 | 2025-02-28 | 2.650 | 310,200 | +4,000 | 0.01% | 822,030 |
| 2025-02-27 | 2025-02-25 | 2.580 | 306,200 | +2,000 | 0.01% | 789,996 |
| 2025-02-26 | 2025-02-24 | 2.580 | 304,200 | -2,000 | 0.01% | 784,836 |
| 2025-02-25 | 2025-02-21 | 2.480 | 306,200 | -6,000 | 0.01% | 759,376 |
| 2025-02-21 | 2025-02-19 | 2.450 | 312,200 | -4,000 | 0.01% | 764,890 |
| 2025-02-20 | 2025-02-18 | 2.430 | 316,200 | +2,000 | 0.01% | 768,366 |
| 2025-02-19 | 2025-02-17 | 2.430 | 314,200 | +2,000 | 0.01% | 763,506 |
| 2025-02-18 | 2025-02-14 | 2.470 | 312,200 | +10,000 | 0.01% | 771,134 |
| 2025-02-11 | 2025-02-07 | 2.500 | 302,200 | +2,000 | 0.01% | 755,500 |
| 2025-02-06 | 2025-02-04 | 2.460 | 300,200 | -6,000 | 0.01% | 738,492 |
| 2025-02-05 | 2025-02-03 | 2.410 | 306,200 | +4,000 | 0.01% | 737,942 |
| 2025-02-04 | 2025-01-28 | 2.500 | 302,200 | -2,000 | 0.01% | 755,500 |
| 2025-02-03 | 2025-01-24 | 2.610 | 304,200 | +20,000 | 0.01% | 793,962 |
| 2025-01-23 | 2025-01-21 | 2.700 | 284,200 | -10,000 | 0.01% | 767,340 |
| 2025-01-22 | 2025-01-20 | 2.650 | 294,200 | +4,000 | 0.01% | 779,630 |
| 2025-01-21 | 2025-01-17 | 2.690 | 290,200 | -2,000 | 0.01% | 780,638 |
| 2025-01-17 | 2025-01-15 | 2.640 | 292,200 | -2,000 | 0.01% | 771,408 |
| 2025-01-16 | 2025-01-14 | 2.690 | 294,200 | -22,000 | 0.01% | 791,398 |
| 2025-01-13 | 2025-01-09 | 2.460 | 316,200 | +2,000 | 0.01% | 777,852 |
| 2025-01-07 | 2025-01-03 | 2.470 | 314,200 | +2,000 | 0.01% | 776,074 |
| 2025-01-06 | 2025-01-02 | 2.520 | 312,200 | +2,000 | 0.01% | 786,744 |
| 2025-01-03 | 2024-12-31 | 2.590 | 310,200 | -6,000 | 0.01% | 803,418 |
| 2025-01-02 | 2024-12-27 | 2.600 | 316,200 | -2,000 | 0.01% | 822,120 |
| 2024-12-30 | 2024-12-24 | 2.560 | 318,200 | -2,000 | 0.01% | 814,592 |
| 2024-12-23 | 2024-12-19 | 2.620 | 320,200 | +18,000 | 0.01% | 838,924 |
| 2024-12-18 | 2024-12-16 | 2.630 | 302,200 | -2,000 | 0.01% | 794,786 |
| 2024-12-17 | 2024-12-13 | 2.790 | 304,200 | -2,000 | 0.01% | 848,718 |
| 2024-12-13 | 2024-12-11 | 2.800 | 306,200 | +4,000 | 0.01% | 857,360 |
| 2024-12-12 | 2024-12-10 | 2.770 | 302,200 | -4,000 | 0.01% | 837,094 |
| 2024-12-10 | 2024-12-06 | 2.570 | 306,200 | -2,000 | 0.01% | 786,934 |
| 2024-12-04 | 2024-12-02 | 2.420 | 308,200 | +2,000 | 0.01% | 745,844 |
| 2024-12-02 | 2024-11-28 | 2.500 | 306,200 | +4,000 | 0.01% | 765,500 |
| 2024-11-27 | 2024-11-25 | 2.420 | 302,200 | -28,000 | 0.01% | 731,324 |
| 2024-11-26 | 2024-11-22 | 2.390 | 330,200 | +8,000 | 0.01% | 789,178 |
| 2024-11-22 | 2024-11-20 | 2.340 | 322,200 | -4,000 | 0.01% | 753,948 |
| 2024-11-20 | 2024-11-18 | 2.310 | 326,200 | +4,000 | 0.01% | 753,522 |
| 2024-11-01 | 2024-10-30 | 2.240 | 322,200 | -2,000 | 0.01% | 721,728 |
| 2024-10-23 | 2024-10-21 | 2.080 | 324,200 | +2,000 | 0.01% | 674,336 |
| 2024-10-22 | 2024-10-18 | 2.100 | 322,200 | -2,000 | 0.01% | 676,620 |
| 2024-10-21 | 2024-10-17 | 2.010 | 324,200 | +4,000 | 0.01% | 651,642 |
| 2024-10-18 | 2024-10-16 | 2.050 | 320,200 | +2,000 | 0.01% | 656,410 |
| 2024-10-15 | 2024-10-10 | 2.200 | 318,200 | -148,000 | 0.01% | 700,040 |
| 2024-10-14 | 2024-10-09 | 2.140 | 466,200 | +58,000 | 0.01% | 997,668 |
| 2024-10-10 | 2024-10-08 | 2.210 | 408,200 | +24,000 | 0.01% | 902,122 |
| 2024-10-09 | 2024-10-07 | 2.660 | 384,200 | +72,000 | 0.01% | 1,021,972 |
| 2024-10-08 | 2024-10-04 | 2.340 | 312,200 | -4,000 | 0.01% | 730,548 |
| 2024-10-07 | 2024-10-03 | 2.320 | 316,200 | +4,000 | 0.01% | 733,584 |
| 2024-10-04 | 2024-10-02 | 2.430 | 312,200 | -24,000 | 0.01% | 758,646 |
| 2024-10-03 | 2024-09-30 | 2.390 | 336,200 | +68,000 | 0.01% | 803,518 |
| 2024-10-02 | 2024-09-27 | 2.260 | 268,200 | -26,000 | 0.01% | 606,132 |
| 2024-09-30 | 2024-09-26 | 1.920 | 294,200 | -4,000 | 0.01% | 564,864 |
| 2024-09-27 | 2024-09-25 | 1.770 | 298,200 | +10,000 | 0.01% | 527,814 |
| 2024-09-19 | 2024-09-16 | 1.790 | 288,200 | +24,000 | 0.01% | 515,878 |
| 2024-09-17 | 2024-09-13 | 1.850 | 264,200 | +2,000 | 0.01% | 488,770 |
| 2024-09-11 | 2024-09-09 | 1.990 | 262,200 | -2,000 | 0.01% | 521,778 |
| 2024-09-04 | 2024-09-02 | 2.000 | 264,200 | +2,000 | 0.01% | 528,400 |
| 2024-08-07 | 2024-08-05 | 2.030 | 262,200 | -2,000 | 0.01% | 532,266 |
| 2024-08-05 | 2024-08-01 | 2.090 | 264,200 | +2,000 | 0.01% | 552,178 |
| 2024-07-17 | 2024-07-15 | 2.040 | 262,200 | -2,000 | 0.01% | 534,888 |
| 2024-07-15 | 2024-07-11 | 2.090 | 264,200 | +2,000 | 0.01% | 552,178 |
| 2024-07-04 | 2024-07-02 | 1.970 | 262,200 | -2,000 | 0.01% | 516,534 |
| 2024-07-02 | 2024-06-27 | 1.970 | 264,200 | -6,000 | 0.01% | 520,474 |
| 2024-06-25 | 2024-06-21 | 2.060 | 270,200 | -2,000 | 0.01% | 556,612 |
| 2024-06-20 | 2024-06-18 | 2.120 | 272,200 | +4,000 | 0.01% | 577,064 |
| 2024-06-19 | 2024-06-17 | 2.120 | 268,200 | -2,000 | 0.01% | 568,584 |
| 2024-06-14 | 2024-06-12 | 2.140 | 270,200 | +8,000 | 0.01% | 578,228 |
| 2024-06-13 | 2024-06-11 | 2.110 | 262,200 | -2,000 | 0.01% | 553,242 |
| 2024-06-06 | 2024-06-04 | 2.230 | 264,200 | +2,000 | 0.01% | 589,166 |
| 2024-06-05 | 2024-06-03 | 2.180 | 262,200 | +200 | 0.01% | 571,596 |
| 2024-05-24 | 2024-05-22 | 2.270 | 262,000 | +12,000 | 0.01% | 594,740 |
| 2024-05-23 | 2024-05-21 | 2.200 | 250,000 | +6,000 | 0.00% | 550,000 |
| 2024-05-17 | 2024-05-14 | 2.070 | 244,000 | -8,000 | 0.00% | 505,080 |
| 2024-05-06 | 2024-05-02 | 2.080 | 252,000 | +8,000 | 0.00% | 524,160 |
| 2024-05-03 | 2024-04-30 | 2.030 | 244,000 | -10,000 | 0.00% | 495,320 |
| 2024-04-30 | 2024-04-26 | 2.050 | 254,000 | -2,000 | 0.00% | 520,700 |
| 2024-04-29 | 2024-04-25 | 1.980 | 256,000 | +10,000 | 0.00% | 506,880 |
| 2024-04-22 | 2024-04-18 | 1.900 | 246,000 | +2,000 | 0.00% | 467,400 |
| 2024-04-19 | 2024-04-17 | 1.840 | 244,000 | +2,000 | 0.00% | 448,960 |
| 2024-04-12 | 2024-04-10 | 1.960 | 242,000 | -2,000 | 0.00% | 474,320 |
| 2024-04-02 | 2024-03-27 | 1.920 | 244,000 | -2,000 | 0.00% | 468,480 |
| 2024-02-28 | 2024-02-26 | 2.000 | 246,000 | +2,000 | 0.00% | 492,000 |
| 2024-02-22 | 2024-02-20 | 1.960 | 244,000 | +2,000 | 0.00% | 478,240 |
| 2024-02-08 | 2024-02-06 | 1.910 | 242,000 | +2,000 | 0.00% | 462,220 |
| 2024-01-29 | 2024-01-25 | 2.060 | 240,000 | +2,000 | 0.00% | 494,400 |
| 2024-01-24 | 2024-01-22 | 1.900 | 238,000 | -16,000 | 0.00% | 452,200 |
| 2024-01-23 | 2024-01-19 | 1.980 | 254,000 | +2,000 | 0.00% | 502,920 |
| 2024-01-22 | 2024-01-18 | 2.050 | 252,000 | +6,000 | 0.00% | 516,600 |
| 2024-01-19 | 2024-01-17 | 2.060 | 246,000 | +10,000 | 0.00% | 506,760 |
| 2023-12-27 | 2023-12-21 | 2.200 | 236,000 | -8,000 | 0.00% | 519,200 |
| 2023-12-22 | 2023-12-20 | 2.220 | 244,000 | -4,000 | 0.00% | 541,680 |
| 2023-12-21 | 2023-12-19 | 2.200 | 248,000 | +4,000 | 0.00% | 545,600 |
| 2023-12-20 | 2023-12-18 | 2.270 | 244,000 | +2,000 | 0.00% | 553,880 |
| 2023-12-18 | 2023-12-14 | 2.290 | 242,000 | +6,000 | 0.00% | 554,180 |
| 2023-10-31 | 2023-10-27 | 2.680 | 236,000 | +8,000 | 0.00% | 632,480 |
| 2023-10-04 | 2023-09-29 | 2.670 | 228,000 | -4,000 | 0.00% | 608,760 |
| 2023-08-09 | 2023-08-07 | 3.020 | 232,000 | -6,000 | 0.00% | 700,640 |
| 2023-08-08 | 2023-08-04 | 2.940 | 238,000 | -4,000 | 0.00% | 699,720 |
| 2023-08-04 | 2023-08-02 | 2.950 | 242,000 | +10,000 | 0.00% | 713,900 |
| 2023-08-01 | 2023-07-28 | 2.920 | 232,000 | -10,000 | 0.00% | 677,440 |
| 2023-07-31 | 2023-07-27 | 2.890 | 242,000 | +10,000 | 0.00% | 699,380 |
| 2023-07-24 | 2023-07-20 | 2.900 | 232,000 | -16,000 | 0.00% | 672,800 |
| 2023-07-20 | 2023-07-18 | 2.870 | 248,000 | +16,000 | 0.00% | 711,760 |
| 2023-07-12 | 2023-07-10 | 2.800 | 232,000 | -8,000 | 0.00% | 649,600 |
| 2023-07-05 | 2023-07-03 | 2.830 | 240,000 | +8,000 | 0.00% | 679,200 |
| 2023-04-25 | 2023-04-21 | 3.210 | 232,000 | -2,000 | 0.00% | 744,720 |
| 2023-04-19 | 2023-04-17 | 3.240 | 234,000 | +2,000 | 0.00% | 758,160 |
| 2023-04-13 | 2023-04-11 | 3.170 | 232,000 | -2,000 | 0.00% | 735,440 |
| 2023-04-12 | 2023-04-06 | 3.180 | 234,000 | -4,000 | 0.00% | 744,120 |
| 2023-04-11 | 2023-04-04 | 3.190 | 238,000 | -2,000 | 0.00% | 759,220 |
| 2023-04-06 | 2023-04-03 | 3.160 | 240,000 | +4,000 | 0.00% | 758,400 |
| 2023-03-27 | 2023-03-23 | 3.130 | 236,000 | +4,000 | 0.00% | 738,680 |
| 2023-02-28 | 2023-02-24 | 3.130 | 232,000 | -6,000 | 0.00% | 726,160 |
| 2023-02-23 | 2023-02-21 | 3.170 | 238,000 | -4,000 | 0.00% | 754,460 |
| 2023-02-07 | 2023-02-03 | 3.120 | 242,000 | -6,000 | 0.00% | 755,040 |
| 2023-02-03 | 2023-02-01 | 3.180 | 248,000 | -2,000 | 0.00% | 788,640 |
| 2023-01-16 | 2023-01-12 | 3.330 | 250,000 | +2,000 | 0.00% | 832,500 |
| 2023-01-13 | 2023-01-11 | 3.370 | 248,000 | +2,000 | 0.00% | 835,760 |
| 2023-01-10 | 2023-01-06 | 3.260 | 246,000 | -6,000 | 0.00% | 801,960 |
| 2023-01-06 | 2023-01-04 | 3.310 | 252,000 | -10,000 | 0.00% | 834,120 |
| 2022-12-30 | 2022-12-28 | 3.190 | 262,000 | +20,000 | 0.01% | 835,780 |
| 2022-12-15 | 2022-12-13 | 3.480 | 242,000 | -2,000 | 0.00% | 842,160 |
| 2022-12-12 | 2022-12-08 | 3.320 | 244,000 | +150,000 | 0.00% | 810,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 94,000 | +2,000 | 0.00% | 300,800 |
| 2022-12-06 | 2022-12-02 | 2.780 | 92,000 | +2,000 | 0.00% | 255,760 |
| 2022-11-22 | 2022-11-18 | 2.780 | 90,000 | +6,000 | 0.00% | 250,200 |
| 2022-11-15 | 2022-11-11 | 2.900 | 84,000 | -6,000 | 0.00% | 243,600 |
| 2022-10-07 | 2022-10-05 | 2.790 | 90,000 | -6,000 | 0.00% | 251,100 |
| 2022-09-05 | 2022-09-01 | 2.650 | 96,000 | +6,000 | 0.00% | 254,400 |
| 2022-08-10 | 2022-08-08 | 2.820 | 90,000 | -20,000 | 0.00% | 253,800 |
| 2022-07-11 | 2022-07-07 | 2.970 | 110,000 | +4,000 | 0.00% | 326,700 |
| 2022-07-05 | 2022-06-30 | 3.010 | 106,000 | +14,000 | 0.00% | 319,060 |
| 2022-06-29 | 2022-06-27 | 2.850 | 92,000 | -12,000 | 0.00% | 262,200 |
| 2022-06-28 | 2022-06-24 | 2.750 | 104,000 | -4,000 | 0.00% | 286,000 |
| 2022-06-16 | 2022-06-14 | 2.650 | 108,000 | +6,000 | 0.00% | 286,200 |
| 2022-06-09 | 2022-06-07 | 2.770 | 102,000 | -20,000 | 0.00% | 282,540 |
| 2022-06-08 | 2022-06-06 | 2.750 | 122,000 | -10,000 | 0.00% | 335,500 |
| 2022-06-07 | 2022-06-02 | 2.770 | 132,000 | +26,000 | 0.00% | 365,640 |
| 2022-05-31 | 2022-05-27 | 2.720 | 106,000 | +4,000 | 0.00% | 288,320 |
| 2022-05-30 | 2022-05-26 | 2.710 | 102,000 | +16,000 | 0.00% | 276,420 |
| 2022-05-20 | 2022-05-18 | 2.600 | 86,000 | -4,000 | 0.00% | 223,600 |
| 2022-05-17 | 2022-05-13 | 2.590 | 90,000 | +10,000 | 0.00% | 233,100 |
| 2022-05-13 | 2022-05-11 | 2.630 | 80,000 | -4,000 | 0.00% | 210,400 |
| 2022-05-11 | 2022-05-06 | 2.580 | 84,000 | +2,000 | 0.00% | 216,720 |
| 2022-04-25 | 2022-04-21 | 2.580 | 82,000 | +4,000 | 0.00% | 211,560 |
| 2022-04-22 | 2022-04-20 | 2.640 | 78,000 | -4,000 | 0.00% | 205,920 |
| 2022-04-14 | 2022-04-12 | 2.660 | 82,000 | -2,000 | 0.00% | 218,120 |
| 2022-04-13 | 2022-04-11 | 2.510 | 84,000 | +2,000 | 0.00% | 210,840 |
| 2022-04-01 | 2022-03-30 | 2.680 | 82,000 | -16,000 | 0.00% | 219,760 |
| 2022-03-30 | 2022-03-28 | 2.630 | 98,000 | +8,000 | 0.00% | 257,740 |
| 2022-03-29 | 2022-03-25 | 2.660 | 90,000 | +16,000 | 0.00% | 239,400 |
| 2022-03-28 | 2022-03-24 | 2.680 | 74,000 | +12,000 | 0.00% | 198,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 62,000 | +4,000 | 0.00% | 169,260 |
| 2022-03-24 | 2022-03-22 | 2.680 | 58,000 | +14,000 | 0.00% | 155,440 |
| 2022-03-23 | 2022-03-21 | 2.750 | 44,000 | +2,000 | 0.00% | 121,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 42,000 | -2,000 | 0.00% | 123,480 |
| 2022-03-14 | 2022-03-10 | 2.870 | 44,000 | +2,000 | 0.00% | 126,280 |
| 2022-02-28 | 2022-02-24 | 3.080 | 42,000 | -2,000 | 0.00% | 129,360 |
| 2022-02-25 | 2022-02-23 | 3.200 | 44,000 | +8,000 | 0.00% | 140,800 |
| 2022-02-18 | 2022-02-16 | 3.360 | 36,000 | +6,000 | 0.00% | 120,960 |
| 2021-11-30 | 2021-11-26 | 2.860 | 30,000 | +30,000 | 0.00% | 85,800 |
| 2021-11-10 | 2021-11-08 | 3.000 | 0 | -36,000 | ||
| 2021-11-05 | 2021-11-03 | 2.880 | 36,000 | +6,000 | 0.00% | 103,680 |
| 2021-11-04 | 2021-11-02 | 2.920 | 30,000 | +30,000 | 0.00% | 87,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy