History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 12,565,936 | +0 | 0.24% | 40,964,951 |
| 2025-10-13 | 2025-10-09 | 3.260 | 12,565,936 | +0 | 0.24% | 40,964,951 |
| 2025-10-10 | 2025-10-08 | 3.020 | 12,565,936 | +194,000 | 0.24% | 37,949,127 |
| 2025-10-08 | 2025-10-03 | 3.140 | 12,371,936 | -8,000 | 0.24% | 38,847,879 |
| 2025-10-06 | 2025-10-02 | 3.170 | 12,379,936 | -40,000 | 0.24% | 39,244,397 |
| 2025-10-03 | 2025-09-30 | 3.330 | 12,419,936 | -852,000 | 0.24% | 41,358,387 |
| 2025-10-02 | 2025-09-29 | 3.120 | 13,271,936 | +50,000 | 0.26% | 41,408,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 13,221,936 | +68,000 | 0.26% | 40,723,563 |
| 2025-09-29 | 2025-09-25 | 3.070 | 13,153,936 | -44,000 | 0.25% | 40,382,584 |
| 2025-09-26 | 2025-09-24 | 3.020 | 13,197,936 | +10,000 | 0.25% | 39,857,767 |
| 2025-09-23 | 2025-09-19 | 3.160 | 13,187,936 | +22,000 | 0.25% | 41,673,878 |
| 2025-09-22 | 2025-09-18 | 3.120 | 13,165,936 | +12,000 | 0.25% | 41,077,720 |
| 2025-09-19 | 2025-09-17 | 3.210 | 13,153,936 | -206,000 | 0.25% | 42,224,135 |
| 2025-09-18 | 2025-09-16 | 3.060 | 13,359,936 | -112,000 | 0.26% | 40,881,404 |
| 2025-09-17 | 2025-09-15 | 2.940 | 13,471,936 | +66,000 | 0.26% | 39,607,492 |
| 2025-09-16 | 2025-09-12 | 2.970 | 13,405,936 | +26,000 | 0.26% | 39,815,630 |
| 2025-09-15 | 2025-09-11 | 2.970 | 13,379,936 | -6,000 | 0.26% | 39,738,410 |
| 2025-09-12 | 2025-09-10 | 3.000 | 13,385,936 | +4,000 | 0.26% | 40,157,808 |
| 2025-09-10 | 2025-09-08 | 3.010 | 13,381,936 | -4,000 | 0.26% | 40,279,627 |
| 2025-09-09 | 2025-09-05 | 2.910 | 13,385,936 | +18,000 | 0.26% | 38,953,074 |
| 2025-09-05 | 2025-09-03 | 2.910 | 13,367,936 | +42,000 | 0.26% | 38,900,694 |
| 2025-09-04 | 2025-09-02 | 2.940 | 13,325,936 | +10,000 | 0.26% | 39,178,252 |
| 2025-09-02 | 2025-08-29 | 3.040 | 13,315,936 | -84,000 | 0.26% | 40,480,445 |
| 2025-08-29 | 2025-08-27 | 3.070 | 13,399,936 | -22,000 | 0.26% | 41,137,804 |
| 2025-08-28 | 2025-08-26 | 3.180 | 13,421,936 | -130,000 | 0.26% | 42,681,756 |
| 2025-08-27 | 2025-08-25 | 3.170 | 13,551,936 | +50,000 | 0.26% | 42,959,637 |
| 2025-08-26 | 2025-08-22 | 3.090 | 13,501,936 | +42,000 | 0.26% | 41,720,982 |
| 2025-08-25 | 2025-08-21 | 3.180 | 13,459,936 | -76,000 | 0.26% | 42,802,596 |
| 2025-08-21 | 2025-08-19 | 3.130 | 13,535,936 | -210,000 | 0.26% | 42,367,480 |
| 2025-08-20 | 2025-08-18 | 3.180 | 13,745,936 | -510,000 | 0.27% | 43,712,076 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,255,936 | -808,000 | 0.28% | 45,476,436 |
| 2025-08-15 | 2025-08-13 | 2.980 | 15,063,936 | -346,000 | 0.29% | 44,890,529 |
| 2025-08-14 | 2025-08-12 | 2.920 | 15,409,936 | -30,000 | 0.30% | 44,997,013 |
| 2025-08-13 | 2025-08-11 | 2.920 | 15,439,936 | -14,000 | 0.30% | 45,084,613 |
| 2025-08-11 | 2025-08-07 | 2.920 | 15,453,936 | -118,000 | 0.30% | 45,125,493 |
| 2025-08-07 | 2025-08-05 | 2.890 | 15,571,936 | -44,000 | 0.30% | 45,002,895 |
| 2025-08-06 | 2025-08-04 | 2.800 | 15,615,936 | +20,000 | 0.30% | 43,724,621 |
| 2025-08-05 | 2025-08-01 | 2.780 | 15,595,936 | +152,000 | 0.30% | 43,356,702 |
| 2025-08-04 | 2025-07-31 | 2.830 | 15,443,936 | -84,000 | 0.30% | 43,706,339 |
| 2025-08-01 | 2025-07-30 | 2.920 | 15,527,936 | +84,000 | 0.30% | 45,341,573 |
| 2025-07-31 | 2025-07-29 | 2.930 | 15,443,936 | +174,000 | 0.30% | 45,250,732 |
| 2025-07-30 | 2025-07-28 | 2.990 | 15,269,936 | +176,000 | 0.29% | 45,657,109 |
| 2025-07-29 | 2025-07-25 | 3.090 | 15,093,936 | -114,000 | 0.29% | 46,640,262 |
| 2025-07-28 | 2025-07-24 | 2.980 | 15,207,936 | +46,000 | 0.29% | 45,319,649 |
| 2025-07-25 | 2025-07-23 | 2.940 | 15,161,936 | +658,000 | 0.29% | 44,576,092 |
| 2025-07-24 | 2025-07-22 | 2.870 | 14,503,936 | -26,000 | 0.28% | 41,626,296 |
| 2025-07-23 | 2025-07-21 | 2.910 | 14,529,936 | -28,000 | 0.28% | 42,282,114 |
| 2025-07-22 | 2025-07-18 | 2.860 | 14,557,936 | +110,000 | 0.28% | 41,635,697 |
| 2025-07-21 | 2025-07-17 | 2.940 | 14,447,936 | -24,000 | 0.28% | 42,476,932 |
| 2025-07-18 | 2025-07-16 | 2.890 | 14,471,936 | -10,000 | 0.28% | 41,823,895 |
| 2025-07-17 | 2025-07-15 | 2.880 | 14,481,936 | +32,000 | 0.28% | 41,707,976 |
| 2025-07-16 | 2025-07-14 | 2.900 | 14,449,936 | +2,000 | 0.28% | 41,904,814 |
| 2025-07-15 | 2025-07-11 | 2.920 | 14,447,936 | -76,000 | 0.28% | 42,187,973 |
| 2025-07-10 | 2025-07-08 | 3.060 | 14,523,936 | -4,000 | 0.28% | 44,443,244 |
| 2025-07-08 | 2025-07-04 | 3.060 | 14,527,936 | -8,000 | 0.28% | 44,455,484 |
| 2025-07-07 | 2025-07-03 | 3.130 | 14,535,936 | +200,000 | 0.28% | 45,497,480 |
| 2025-07-03 | 2025-06-30 | 3.160 | 14,335,936 | -30,000 | 0.28% | 45,301,558 |
| 2025-07-02 | 2025-06-27 | 3.210 | 14,365,936 | -30,000 | 0.28% | 46,114,655 |
| 2025-06-30 | 2025-06-26 | 3.230 | 14,395,936 | -484,000 | 0.28% | 46,498,873 |
| 2025-06-27 | 2025-06-25 | 3.130 | 14,879,936 | -106,000 | 0.29% | 46,574,200 |
| 2025-06-24 | 2025-06-20 | 2.940 | 14,985,936 | -6,000 | 0.29% | 44,058,652 |
| 2025-06-20 | 2025-06-18 | 3.100 | 14,991,936 | -10,000 | 0.29% | 46,475,002 |
| 2025-06-19 | 2025-06-17 | 3.030 | 15,001,936 | -16,000 | 0.29% | 45,455,866 |
| 2025-06-18 | 2025-06-16 | 3.030 | 15,017,936 | -14,000 | 0.29% | 45,504,346 |
| 2025-06-17 | 2025-06-13 | 3.040 | 15,031,936 | -86,000 | 0.29% | 45,697,085 |
| 2025-06-16 | 2025-06-12 | 3.100 | 15,117,936 | +12,000 | 0.29% | 46,865,602 |
| 2025-06-13 | 2025-06-11 | 3.190 | 15,105,936 | -248,000 | 0.29% | 48,187,936 |
| 2025-06-12 | 2025-06-10 | 3.060 | 15,353,936 | -136,000 | 0.30% | 46,983,044 |
| 2025-06-11 | 2025-06-09 | 2.940 | 15,489,936 | -100,000 | 0.30% | 45,540,412 |
| 2025-06-10 | 2025-06-06 | 2.960 | 15,589,936 | -24,000 | 0.30% | 46,146,211 |
| 2025-06-09 | 2025-06-05 | 2.940 | 15,613,936 | +8,000 | 0.30% | 45,904,972 |
| 2025-06-05 | 2025-06-03 | 2.940 | 15,605,936 | -32,000 | 0.30% | 45,881,452 |
| 2025-06-04 | 2025-06-02 | 2.990 | 15,637,936 | -182,000 | 0.30% | 46,757,429 |
| 2025-06-03 | 2025-05-30 | 3.000 | 15,819,936 | -40,000 | 0.31% | 47,459,808 |
| 2025-06-02 | 2025-05-29 | 3.010 | 15,859,936 | -234,000 | 0.31% | 47,738,407 |
| 2025-05-30 | 2025-05-28 | 3.040 | 16,093,936 | -372,000 | 0.31% | 48,925,565 |
| 2025-05-29 | 2025-05-27 | 2.940 | 16,465,936 | -148,000 | 0.32% | 48,409,852 |
| 2025-05-28 | 2025-05-26 | 2.810 | 16,613,936 | -40,000 | 0.32% | 46,685,160 |
| 2025-05-27 | 2025-05-23 | 2.710 | 16,653,936 | -70,000 | 0.32% | 45,132,167 |
| 2025-05-26 | 2025-05-22 | 2.700 | 16,723,936 | -20,000 | 0.32% | 45,154,627 |
| 2025-05-23 | 2025-05-21 | 2.680 | 16,743,936 | -80,000 | 0.32% | 44,873,748 |
| 2025-05-21 | 2025-05-19 | 2.660 | 16,823,936 | -160,000 | 0.32% | 44,751,670 |
| 2025-05-16 | 2025-05-14 | 2.580 | 16,983,936 | -20,000 | 0.33% | 43,818,555 |
| 2025-05-14 | 2025-05-12 | 2.620 | 17,003,936 | -82,000 | 0.33% | 44,550,312 |
| 2025-05-12 | 2025-05-08 | 2.510 | 17,085,936 | -10,000 | 0.33% | 42,885,699 |
| 2025-05-09 | 2025-05-07 | 2.490 | 17,095,936 | +2,000 | 0.33% | 42,568,881 |
| 2025-05-08 | 2025-05-06 | 2.500 | 17,093,936 | -62,000 | 0.33% | 42,734,840 |
| 2025-05-06 | 2025-04-30 | 2.320 | 17,155,936 | -52,000 | 0.33% | 39,801,772 |
| 2025-05-02 | 2025-04-29 | 2.320 | 17,207,936 | +52,000 | 0.33% | 39,922,412 |
| 2025-04-30 | 2025-04-28 | 2.290 | 17,155,936 | -8,000 | 0.33% | 39,287,093 |
| 2025-04-29 | 2025-04-25 | 2.340 | 17,163,936 | -30,000 | 0.33% | 40,163,610 |
| 2025-04-28 | 2025-04-24 | 2.390 | 17,193,936 | -32,000 | 0.33% | 41,093,507 |
| 2025-04-25 | 2025-04-23 | 2.420 | 17,225,936 | -52,000 | 0.33% | 41,686,765 |
| 2025-04-17 | 2025-04-15 | 2.380 | 17,277,936 | +12,000 | 0.33% | 41,121,488 |
| 2025-04-16 | 2025-04-14 | 2.410 | 17,265,936 | -6,000 | 0.33% | 41,610,906 |
| 2025-04-15 | 2025-04-11 | 2.410 | 17,271,936 | -48,000 | 0.33% | 41,625,366 |
| 2025-04-14 | 2025-04-10 | 2.380 | 17,319,936 | +78,000 | 0.33% | 41,221,448 |
| 2025-04-11 | 2025-04-09 | 2.360 | 17,241,936 | -226,000 | 0.33% | 40,690,969 |
| 2025-04-10 | 2025-04-08 | 2.220 | 17,467,936 | +76,000 | 0.34% | 38,778,818 |
| 2025-04-09 | 2025-04-07 | 2.170 | 17,391,936 | +48,000 | 0.34% | 37,740,501 |
| 2025-04-08 | 2025-04-03 | 2.520 | 17,343,936 | -100,000 | 0.34% | 43,706,719 |
| 2025-04-03 | 2025-04-01 | 2.510 | 17,443,936 | +12,000 | 0.34% | 43,784,279 |
| 2025-04-02 | 2025-03-31 | 2.520 | 17,431,936 | -12,000 | 0.34% | 43,928,479 |
| 2025-04-01 | 2025-03-28 | 2.590 | 17,443,936 | +20,000 | 0.34% | 45,179,794 |
| 2025-03-31 | 2025-03-27 | 2.720 | 17,423,936 | -30,000 | 0.34% | 47,393,106 |
| 2025-03-28 | 2025-03-26 | 2.730 | 17,453,936 | -48,000 | 0.34% | 47,649,245 |
| 2025-03-27 | 2025-03-25 | 2.700 | 17,501,936 | -20,000 | 0.34% | 47,255,227 |
| 2025-03-26 | 2025-03-24 | 2.600 | 17,521,936 | +12,000 | 0.34% | 45,557,034 |
| 2025-03-25 | 2025-03-21 | 2.580 | 17,509,936 | +20,000 | 0.34% | 45,175,635 |
| 2025-03-21 | 2025-03-19 | 2.720 | 17,489,936 | -8,000 | 0.34% | 47,572,626 |
| 2025-03-20 | 2025-03-18 | 2.720 | 17,497,936 | -26,000 | 0.34% | 47,594,386 |
| 2025-03-19 | 2025-03-17 | 2.660 | 17,523,936 | +10,000 | 0.34% | 46,613,670 |
| 2025-03-18 | 2025-03-14 | 2.630 | 17,513,936 | -4,000 | 0.34% | 46,061,652 |
| 2025-03-17 | 2025-03-13 | 2.580 | 17,517,936 | -76,000 | 0.34% | 45,196,275 |
| 2025-03-11 | 2025-03-07 | 2.750 | 17,593,936 | -4,000 | 0.34% | 48,383,324 |
| 2025-03-10 | 2025-03-06 | 2.800 | 17,597,936 | -106,000 | 0.34% | 49,274,221 |
| 2025-03-07 | 2025-03-05 | 2.710 | 17,703,936 | +20,000 | 0.34% | 47,977,667 |
| 2025-03-04 | 2025-02-28 | 2.650 | 17,683,936 | -72,000 | 0.34% | 46,862,430 |
| 2025-03-03 | 2025-02-27 | 2.710 | 17,755,936 | -258,000 | 0.34% | 48,118,587 |
| 2025-02-28 | 2025-02-26 | 2.630 | 18,013,936 | -10,000 | 0.35% | 47,376,652 |
| 2025-02-27 | 2025-02-25 | 2.580 | 18,023,936 | -20,000 | 0.35% | 46,501,755 |
| 2025-02-26 | 2025-02-24 | 2.580 | 18,043,936 | -84,000 | 0.35% | 46,553,355 |
| 2025-02-25 | 2025-02-21 | 2.480 | 18,127,936 | -20,000 | 0.35% | 44,957,281 |
| 2025-02-24 | 2025-02-20 | 2.460 | 18,147,936 | -20,000 | 0.35% | 44,643,923 |
| 2025-02-21 | 2025-02-19 | 2.450 | 18,167,936 | -20,000 | 0.35% | 44,511,443 |
| 2025-02-20 | 2025-02-18 | 2.430 | 18,187,936 | -10,000 | 0.35% | 44,196,684 |
| 2025-02-19 | 2025-02-17 | 2.430 | 18,197,936 | +48,000 | 0.35% | 44,220,984 |
| 2025-02-18 | 2025-02-14 | 2.470 | 18,149,936 | +86,000 | 0.35% | 44,830,342 |
| 2025-02-17 | 2025-02-13 | 2.450 | 18,063,936 | -40,000 | 0.35% | 44,256,643 |
| 2025-02-14 | 2025-02-12 | 2.500 | 18,103,936 | +10,000 | 0.35% | 45,259,840 |
| 2025-02-13 | 2025-02-11 | 2.500 | 18,093,936 | -2,000 | 0.35% | 45,234,840 |
| 2025-02-12 | 2025-02-10 | 2.540 | 18,095,936 | -50,000 | 0.35% | 45,963,677 |
| 2025-02-11 | 2025-02-07 | 2.500 | 18,145,936 | -16,000 | 0.35% | 45,364,840 |
| 2025-02-07 | 2025-02-05 | 2.390 | 18,161,936 | +40,000 | 0.35% | 43,407,027 |
| 2025-02-06 | 2025-02-04 | 2.460 | 18,121,936 | -4,000 | 0.35% | 44,579,963 |
| 2025-02-05 | 2025-02-03 | 2.410 | 18,125,936 | +50,000 | 0.35% | 43,683,506 |
| 2025-02-04 | 2025-01-28 | 2.500 | 18,075,936 | -22,000 | 0.35% | 45,189,840 |
| 2025-02-03 | 2025-01-24 | 2.610 | 18,097,936 | +6,000 | 0.35% | 47,235,613 |
| 2025-01-24 | 2025-01-22 | 2.660 | 18,091,936 | -52,000 | 0.35% | 48,124,550 |
| 2025-01-23 | 2025-01-21 | 2.700 | 18,143,936 | -4,000 | 0.35% | 48,988,627 |
| 2025-01-22 | 2025-01-20 | 2.650 | 18,147,936 | +16,000 | 0.35% | 48,092,030 |
| 2025-01-21 | 2025-01-17 | 2.690 | 18,131,936 | -6,000 | 0.35% | 48,774,908 |
| 2025-01-20 | 2025-01-16 | 2.650 | 18,137,936 | -42,000 | 0.35% | 48,065,530 |
| 2025-01-17 | 2025-01-15 | 2.640 | 18,179,936 | +164,000 | 0.35% | 47,995,031 |
| 2025-01-16 | 2025-01-14 | 2.690 | 18,015,936 | -122,000 | 0.35% | 48,462,868 |
| 2025-01-14 | 2025-01-10 | 2.410 | 18,137,936 | -22,000 | 0.35% | 43,712,426 |
| 2025-01-13 | 2025-01-09 | 2.460 | 18,159,936 | -20,000 | 0.35% | 44,673,443 |
| 2025-01-09 | 2025-01-07 | 2.460 | 18,179,936 | -100,000 | 0.35% | 44,722,643 |
| 2025-01-08 | 2025-01-06 | 2.450 | 18,279,936 | -4,000 | 0.35% | 44,785,843 |
| 2025-01-07 | 2025-01-03 | 2.470 | 18,283,936 | +18,000 | 0.35% | 45,161,322 |
| 2025-01-06 | 2025-01-02 | 2.520 | 18,265,936 | -4,000 | 0.35% | 46,030,159 |
| 2025-01-03 | 2024-12-31 | 2.590 | 18,269,936 | +38,000 | 0.35% | 47,319,134 |
| 2025-01-02 | 2024-12-27 | 2.600 | 18,231,936 | +2,000 | 0.35% | 47,403,034 |
| 2024-12-30 | 2024-12-24 | 2.560 | 18,229,936 | +20,000 | 0.35% | 46,668,636 |
| 2024-12-27 | 2024-12-20 | 2.530 | 18,209,936 | +20,000 | 0.35% | 46,071,138 |
| 2024-12-19 | 2024-12-17 | 2.610 | 18,189,936 | +108,000 | 0.35% | 47,475,733 |
| 2024-12-18 | 2024-12-16 | 2.630 | 18,081,936 | +2,000 | 0.35% | 47,555,492 |
| 2024-12-17 | 2024-12-13 | 2.790 | 18,079,936 | -206,000 | 0.35% | 50,443,021 |
| 2024-12-16 | 2024-12-12 | 2.780 | 18,285,936 | -16,000 | 0.35% | 50,834,902 |
| 2024-12-13 | 2024-12-11 | 2.800 | 18,301,936 | +26,000 | 0.35% | 51,245,421 |
| 2024-12-12 | 2024-12-10 | 2.770 | 18,275,936 | -194,000 | 0.35% | 50,624,343 |
| 2024-12-11 | 2024-12-09 | 2.750 | 18,469,936 | -100,000 | 0.36% | 50,792,324 |
| 2024-12-10 | 2024-12-06 | 2.570 | 18,569,936 | -296,000 | 0.36% | 47,724,736 |
| 2024-12-04 | 2024-12-02 | 2.420 | 18,865,936 | -38,000 | 0.36% | 45,655,565 |
| 2024-12-03 | 2024-11-29 | 2.480 | 18,903,936 | -164,000 | 0.37% | 46,881,761 |
| 2024-12-02 | 2024-11-28 | 2.500 | 19,067,936 | -172,000 | 0.37% | 47,669,840 |
| 2024-11-29 | 2024-11-27 | 2.430 | 19,239,936 | +10,000 | 0.37% | 46,753,044 |
| 2024-11-28 | 2024-11-26 | 2.390 | 19,229,936 | +18,000 | 0.37% | 45,959,547 |
| 2024-11-27 | 2024-11-25 | 2.420 | 19,211,936 | -68,000 | 0.37% | 46,492,885 |
| 2024-11-26 | 2024-11-22 | 2.390 | 19,279,936 | -62,000 | 0.37% | 46,079,047 |
| 2024-11-21 | 2024-11-19 | 2.310 | 19,341,936 | -8,000 | 0.37% | 44,679,872 |
| 2024-11-20 | 2024-11-18 | 2.310 | 19,349,936 | -16,000 | 0.37% | 44,698,352 |
| 2024-11-18 | 2024-11-14 | 2.230 | 19,365,936 | -10,000 | 0.37% | 43,186,037 |
| 2024-11-14 | 2024-11-12 | 2.290 | 19,375,936 | -2,000 | 0.37% | 44,370,893 |
| 2024-11-12 | 2024-11-08 | 2.390 | 19,377,936 | -266,000 | 0.37% | 46,313,267 |
| 2024-11-11 | 2024-11-07 | 2.370 | 19,643,936 | -110,000 | 0.38% | 46,556,128 |
| 2024-11-08 | 2024-11-06 | 2.310 | 19,753,936 | -94,000 | 0.38% | 45,631,592 |
| 2024-11-07 | 2024-11-05 | 2.290 | 19,847,936 | -36,000 | 0.38% | 45,451,773 |
| 2024-11-06 | 2024-11-04 | 2.290 | 19,883,936 | +10,000 | 0.38% | 45,534,213 |
| 2024-11-05 | 2024-11-01 | 2.220 | 19,873,936 | +22,000 | 0.38% | 44,120,138 |
| 2024-11-04 | 2024-10-31 | 2.250 | 19,851,936 | -100,000 | 0.38% | 44,666,856 |
| 2024-11-01 | 2024-10-30 | 2.240 | 19,951,936 | +50,000 | 0.39% | 44,692,337 |
| 2024-10-31 | 2024-10-29 | 2.170 | 19,901,936 | -112,000 | 0.38% | 43,187,201 |
| 2024-10-30 | 2024-10-28 | 2.210 | 20,013,936 | -84,000 | 0.39% | 44,230,799 |
| 2024-10-29 | 2024-10-25 | 2.140 | 20,097,936 | -158,000 | 0.39% | 43,009,583 |
| 2024-10-28 | 2024-10-24 | 2.080 | 20,255,936 | +150,000 | 0.39% | 42,132,347 |
| 2024-10-25 | 2024-10-23 | 2.100 | 20,105,936 | -64,000 | 0.39% | 42,222,466 |
| 2024-10-24 | 2024-10-22 | 2.080 | 20,169,936 | +90,000 | 0.39% | 41,953,467 |
| 2024-10-22 | 2024-10-18 | 2.100 | 20,079,936 | -94,000 | 0.39% | 42,167,866 |
| 2024-10-21 | 2024-10-17 | 2.010 | 20,173,936 | +50,000 | 0.39% | 40,549,611 |
| 2024-10-18 | 2024-10-16 | 2.050 | 20,123,936 | -10,000 | 0.39% | 41,254,069 |
| 2024-10-17 | 2024-10-15 | 2.060 | 20,133,936 | -4,000 | 0.39% | 41,475,908 |
| 2024-10-16 | 2024-10-14 | 2.120 | 20,137,936 | +192,000 | 0.39% | 42,692,424 |
| 2024-10-15 | 2024-10-10 | 2.200 | 19,945,936 | -18,000 | 0.39% | 43,881,059 |
| 2024-10-14 | 2024-10-09 | 2.140 | 19,963,936 | +136,000 | 0.39% | 42,722,823 |
| 2024-10-10 | 2024-10-08 | 2.210 | 19,827,936 | +196,000 | 0.38% | 43,819,739 |
| 2024-10-09 | 2024-10-07 | 2.660 | 19,631,936 | +58,000 | 0.38% | 52,220,950 |
| 2024-10-08 | 2024-10-04 | 2.340 | 19,573,936 | +124,000 | 0.38% | 45,803,010 |
| 2024-10-07 | 2024-10-03 | 2.320 | 19,449,936 | -4,014,000 | 0.38% | 45,123,852 |
| 2024-10-04 | 2024-10-02 | 2.430 | 23,463,936 | +3,970,000 | 0.45% | 57,017,364 |
| 2024-10-03 | 2024-09-30 | 2.390 | 19,493,936 | -160,000 | 0.38% | 46,590,507 |
| 2024-10-02 | 2024-09-27 | 2.260 | 19,653,936 | -1,786,000 | 0.38% | 44,417,895 |
| 2024-09-30 | 2024-09-26 | 1.920 | 21,439,936 | -90,000 | 0.41% | 41,164,677 |
| 2024-09-27 | 2024-09-25 | 1.770 | 21,529,936 | +2,100,000 | 0.42% | 38,107,987 |
| 2024-09-26 | 2024-09-24 | 1.770 | 19,429,936 | +94,000 | 0.38% | 34,390,987 |
| 2024-09-25 | 2024-09-23 | 1.730 | 19,335,936 | +106,000 | 0.37% | 33,451,169 |
| 2024-09-24 | 2024-09-20 | 1.770 | 19,229,936 | +80,000 | 0.37% | 34,036,987 |
| 2024-09-23 | 2024-09-19 | 1.780 | 19,149,936 | +62,000 | 0.37% | 34,086,886 |
| 2024-09-19 | 2024-09-16 | 1.790 | 19,087,936 | +10,000 | 0.37% | 34,167,405 |
| 2024-09-17 | 2024-09-13 | 1.850 | 19,077,936 | +12,000 | 0.37% | 35,294,182 |
| 2024-09-11 | 2024-09-09 | 1.990 | 19,065,936 | -8,000 | 0.37% | 37,941,213 |
| 2024-09-04 | 2024-09-02 | 2.000 | 19,073,936 | +46,000 | 0.37% | 38,147,872 |
| 2024-09-03 | 2024-08-30 | 2.000 | 19,027,936 | -20,000 | 0.37% | 38,055,872 |
| 2024-08-30 | 2024-08-28 | 2.000 | 19,047,936 | +12,000 | 0.37% | 38,095,872 |
| 2024-08-29 | 2024-08-27 | 2.010 | 19,035,936 | +16,000 | 0.37% | 38,262,231 |
| 2024-08-27 | 2024-08-23 | 2.010 | 19,019,936 | +22,000 | 0.37% | 38,230,071 |
| 2024-08-23 | 2024-08-21 | 2.020 | 18,997,936 | -6,000 | 0.37% | 38,375,831 |
| 2024-08-20 | 2024-08-16 | 2.010 | 19,003,936 | +20,000 | 0.37% | 38,197,911 |
| 2024-08-15 | 2024-08-13 | 2.010 | 18,983,936 | -150,000 | 0.37% | 38,157,711 |
| 2024-08-08 | 2024-08-06 | 2.060 | 19,133,936 | -20,000 | 0.37% | 39,415,908 |
| 2024-08-07 | 2024-08-05 | 2.030 | 19,153,936 | -52,000 | 0.37% | 38,882,490 |
| 2024-08-05 | 2024-08-01 | 2.090 | 19,205,936 | -70,000 | 0.37% | 40,140,406 |
| 2024-08-02 | 2024-07-31 | 2.040 | 19,275,936 | -10,000 | 0.37% | 39,322,909 |
| 2024-07-30 | 2024-07-26 | 1.980 | 19,285,936 | +10,000 | 0.37% | 38,186,153 |
| 2024-07-29 | 2024-07-25 | 1.960 | 19,275,936 | -4,000 | 0.37% | 37,780,835 |
| 2024-07-15 | 2024-07-11 | 2.090 | 19,279,936 | -4,000 | 0.37% | 40,295,066 |
| 2024-07-12 | 2024-07-10 | 2.030 | 19,283,936 | -2,000 | 0.37% | 39,146,390 |
| 2024-07-09 | 2024-07-05 | 2.030 | 19,285,936 | -30,000 | 0.37% | 39,150,450 |
| 2024-07-05 | 2024-07-03 | 2.000 | 19,315,936 | -42,000 | 0.37% | 38,631,872 |
| 2024-07-04 | 2024-07-02 | 1.970 | 19,357,936 | +2,000 | 0.37% | 38,135,134 |
| 2024-07-03 | 2024-06-28 | 1.960 | 19,355,936 | +18,000 | 0.37% | 37,937,635 |
| 2024-07-02 | 2024-06-27 | 1.970 | 19,337,936 | +20,000 | 0.37% | 38,095,734 |
| 2024-06-27 | 2024-06-25 | 1.990 | 19,317,936 | +40,000 | 0.37% | 38,442,693 |
| 2024-06-26 | 2024-06-24 | 2.020 | 19,277,936 | -100,000 | 0.37% | 38,941,431 |
| 2024-06-25 | 2024-06-21 | 2.060 | 19,377,936 | -100,000 | 0.37% | 39,918,548 |
| 2024-06-24 | 2024-06-20 | 2.110 | 19,477,936 | -60,000 | 0.38% | 41,098,445 |
| 2024-06-20 | 2024-06-18 | 2.120 | 19,537,936 | +30,000 | 0.38% | 41,420,424 |
| 2024-06-18 | 2024-06-14 | 2.120 | 19,507,936 | +2,000 | 0.38% | 41,356,824 |
| 2024-06-14 | 2024-06-12 | 2.140 | 19,505,936 | -2,000 | 0.38% | 41,742,703 |
| 2024-06-13 | 2024-06-11 | 2.110 | 19,507,936 | -22,000 | 0.38% | 41,161,745 |
| 2024-06-12 | 2024-06-07 | 2.170 | 19,529,936 | +12,000 | 0.38% | 42,379,961 |
| 2024-06-11 | 2024-06-06 | 2.170 | 19,517,936 | -42,000 | 0.38% | 42,353,921 |
| 2024-06-07 | 2024-06-05 | 2.200 | 19,559,936 | -200,000 | 0.38% | 43,031,859 |
| 2024-06-06 | 2024-06-04 | 2.230 | 19,759,936 | -164,000 | 0.38% | 44,064,657 |
| 2024-06-05 | 2024-06-03 | 2.180 | 19,923,936 | +4,000 | 0.38% | 43,434,180 |
| 2024-06-04 | 2024-05-31 | 2.200 | 19,919,936 | +50,000 | 0.38% | 43,823,859 |
| 2024-06-03 | 2024-05-30 | 2.140 | 19,869,936 | +10,000 | 0.38% | 42,521,663 |
| 2024-05-31 | 2024-05-29 | 2.150 | 19,859,936 | +32,000 | 0.38% | 42,698,862 |
| 2024-05-30 | 2024-05-28 | 2.180 | 19,827,936 | -10,000 | 0.38% | 43,224,900 |
| 2024-05-29 | 2024-05-27 | 2.220 | 19,837,936 | -10,000 | 0.38% | 44,040,218 |
| 2024-05-28 | 2024-05-24 | 2.190 | 19,847,936 | -6,000 | 0.38% | 43,466,980 |
| 2024-05-27 | 2024-05-23 | 2.180 | 19,853,936 | +166,000 | 0.38% | 43,281,580 |
| 2024-05-24 | 2024-05-22 | 2.270 | 19,687,936 | +194,000 | 0.38% | 44,691,615 |
| 2024-05-23 | 2024-05-21 | 2.200 | 19,493,936 | +2,000 | 0.38% | 42,886,659 |
| 2024-05-22 | 2024-05-20 | 2.240 | 19,491,936 | -534,000 | 0.38% | 43,661,937 |
| 2024-05-21 | 2024-05-17 | 2.150 | 20,025,936 | +10,000 | 0.39% | 43,055,762 |
| 2024-05-20 | 2024-05-16 | 2.060 | 20,015,936 | -26,000 | 0.39% | 41,232,828 |
| 2024-05-17 | 2024-05-14 | 2.070 | 20,041,936 | -4,000 | 0.39% | 41,486,808 |
| 2024-05-16 | 2024-05-13 | 2.110 | 20,045,936 | +118,000 | 0.39% | 42,296,925 |
| 2024-05-14 | 2024-05-10 | 2.070 | 19,927,936 | -12,000 | 0.38% | 41,250,828 |
| 2024-05-10 | 2024-05-08 | 1.970 | 19,939,936 | +50,000 | 0.39% | 39,281,674 |
| 2024-05-09 | 2024-05-07 | 2.020 | 19,889,936 | +30,000 | 0.38% | 40,177,671 |
| 2024-05-08 | 2024-05-06 | 2.060 | 19,859,936 | +10,000 | 0.38% | 40,911,468 |
| 2024-05-07 | 2024-05-03 | 2.020 | 19,849,936 | -30,000 | 0.38% | 40,096,871 |
| 2024-05-06 | 2024-05-02 | 2.080 | 19,879,936 | -12,000 | 0.38% | 41,350,267 |
| 2024-05-03 | 2024-04-30 | 2.030 | 19,891,936 | -80,000 | 0.38% | 40,380,630 |
| 2024-04-30 | 2024-04-26 | 2.050 | 19,971,936 | +8,000 | 0.39% | 40,942,469 |
| 2024-04-29 | 2024-04-25 | 1.980 | 19,963,936 | -20,000 | 0.39% | 39,528,593 |
| 2024-04-24 | 2024-04-22 | 1.900 | 19,983,936 | -18,000 | 0.39% | 37,969,478 |
| 2024-04-23 | 2024-04-19 | 1.850 | 20,001,936 | -34,000 | 0.39% | 37,003,582 |
| 2024-04-18 | 2024-04-16 | 1.830 | 20,035,936 | +16,000 | 0.39% | 36,665,763 |
| 2024-04-17 | 2024-04-15 | 1.880 | 20,019,936 | -160,000 | 0.39% | 37,637,480 |
| 2024-04-16 | 2024-04-12 | 1.920 | 20,179,936 | +112,000 | 0.39% | 38,745,477 |
| 2024-04-15 | 2024-04-11 | 1.990 | 20,067,936 | +10,000 | 0.39% | 39,935,193 |
| 2024-04-12 | 2024-04-10 | 1.960 | 20,057,936 | -20,000 | 0.39% | 39,313,555 |
| 2024-04-09 | 2024-04-05 | 1.870 | 20,077,936 | -180,000 | 0.39% | 37,545,740 |
| 2024-04-08 | 2024-04-03 | 1.930 | 20,257,936 | +40,000 | 0.39% | 39,097,816 |
| 2024-04-05 | 2024-04-02 | 1.920 | 20,217,936 | +6,000 | 0.39% | 38,818,437 |
| 2024-04-03 | 2024-03-28 | 1.950 | 20,211,936 | +20,000 | 0.39% | 39,413,275 |
| 2024-04-02 | 2024-03-27 | 1.920 | 20,191,936 | +22,000 | 0.39% | 38,768,517 |
| 2024-03-28 | 2024-03-26 | 1.980 | 20,169,936 | +10,000 | 0.39% | 39,936,473 |
| 2024-03-26 | 2024-03-22 | 2.040 | 20,159,936 | -2,000 | 0.39% | 41,126,269 |
| 2024-03-21 | 2024-03-19 | 2.020 | 20,161,936 | +68,000 | 0.39% | 40,727,111 |
| 2024-03-20 | 2024-03-18 | 2.080 | 20,093,936 | +46,000 | 0.39% | 41,795,387 |
| 2024-03-18 | 2024-03-14 | 2.050 | 20,047,936 | -240,000 | 0.39% | 41,098,269 |
| 2024-03-15 | 2024-03-13 | 2.040 | 20,287,936 | -60,000 | 0.39% | 41,387,389 |
| 2024-03-14 | 2024-03-12 | 2.060 | 20,347,936 | -574,000 | 0.39% | 41,916,748 |
| 2024-03-13 | 2024-03-11 | 1.970 | 20,921,936 | -50,000 | 0.40% | 41,216,214 |
| 2024-03-12 | 2024-03-08 | 1.940 | 20,971,936 | +4,000 | 0.41% | 40,685,556 |
| 2024-03-11 | 2024-03-07 | 1.940 | 20,967,936 | +104,000 | 0.41% | 40,677,796 |
| 2024-03-07 | 2024-03-05 | 1.930 | 20,863,936 | +70,000 | 0.40% | 40,267,396 |
| 2024-03-06 | 2024-03-04 | 1.960 | 20,793,936 | -50,000 | 0.40% | 40,756,115 |
| 2024-03-05 | 2024-03-01 | 1.980 | 20,843,936 | +88,000 | 0.40% | 41,270,993 |
| 2024-03-01 | 2024-02-28 | 1.980 | 20,755,936 | +16,000 | 0.40% | 41,096,753 |
| 2024-02-29 | 2024-02-27 | 2.010 | 20,739,936 | +30,000 | 0.40% | 41,687,271 |
| 2024-02-28 | 2024-02-26 | 2.000 | 20,709,936 | -10,000 | 0.40% | 41,419,872 |
| 2024-02-27 | 2024-02-23 | 2.030 | 20,719,936 | +10,000 | 0.40% | 42,061,470 |
| 2024-02-23 | 2024-02-21 | 2.020 | 20,709,936 | -16,000 | 0.40% | 41,834,071 |
| 2024-02-22 | 2024-02-20 | 1.960 | 20,725,936 | -14,000 | 0.40% | 40,622,835 |
| 2024-02-21 | 2024-02-19 | 1.950 | 20,739,936 | +30,000 | 0.40% | 40,442,875 |
| 2024-02-20 | 2024-02-16 | 1.960 | 20,709,936 | +2,000 | 0.40% | 40,591,475 |
| 2024-02-19 | 2024-02-15 | 1.870 | 20,707,936 | +14,000 | 0.40% | 38,723,840 |
| 2024-02-16 | 2024-02-14 | 1.890 | 20,693,936 | +80,000 | 0.40% | 39,111,539 |
| 2024-02-15 | 2024-02-09 | 1.930 | 20,613,936 | +4,000 | 0.40% | 39,784,896 |
| 2024-02-14 | 2024-02-07 | 1.920 | 20,609,936 | +10,000 | 0.40% | 39,571,077 |
| 2024-02-08 | 2024-02-06 | 1.910 | 20,599,936 | +4,000 | 0.40% | 39,345,878 |
| 2024-02-07 | 2024-02-05 | 1.850 | 20,595,936 | +66,649 | 0.40% | 38,102,482 |
| 2024-02-06 | 2024-02-02 | 1.910 | 20,529,287 | +358,000 | 0.40% | 39,210,938 |
| 2024-02-02 | 2024-01-31 | 1.940 | 20,171,287 | -64,000 | 0.39% | 39,132,297 |
| 2024-01-31 | 2024-01-29 | 2.080 | 20,235,287 | -20,000 | 0.39% | 42,089,397 |
| 2024-01-30 | 2024-01-26 | 2.040 | 20,255,287 | -194,000 | 0.39% | 41,320,785 |
| 2024-01-29 | 2024-01-25 | 2.060 | 20,449,287 | -50,000 | 0.40% | 42,125,531 |
| 2024-01-26 | 2024-01-24 | 2.010 | 20,499,287 | +88,000 | 0.40% | 41,203,567 |
| 2024-01-25 | 2024-01-23 | 1.940 | 20,411,287 | +192,000 | 0.39% | 39,597,897 |
| 2024-01-24 | 2024-01-22 | 1.900 | 20,219,287 | +52,000 | 0.39% | 38,416,645 |
| 2024-01-23 | 2024-01-19 | 1.980 | 20,167,287 | +180,000 | 0.39% | 39,931,228 |
| 2024-01-22 | 2024-01-18 | 2.050 | 19,987,287 | +6,000 | 0.39% | 40,973,938 |
| 2024-01-19 | 2024-01-17 | 2.060 | 19,981,287 | +40,000 | 0.39% | 41,161,451 |
| 2024-01-18 | 2024-01-16 | 2.200 | 19,941,287 | +44,000 | 0.39% | 43,870,831 |
| 2024-01-17 | 2024-01-15 | 2.180 | 19,897,287 | +12,000 | 0.38% | 43,376,086 |
| 2024-01-16 | 2024-01-12 | 2.170 | 19,885,287 | +2,000 | 0.38% | 43,151,073 |
| 2024-01-12 | 2024-01-10 | 2.160 | 19,883,287 | +6,000 | 0.38% | 42,947,900 |
| 2024-01-11 | 2024-01-09 | 2.210 | 19,877,287 | +28,000 | 0.38% | 43,928,804 |
| 2024-01-10 | 2024-01-08 | 2.170 | 19,849,287 | +200,000 | 0.38% | 43,072,953 |
| 2024-01-09 | 2024-01-05 | 2.190 | 19,649,287 | +2,000 | 0.38% | 43,031,939 |
| 2024-01-08 | 2024-01-04 | 2.180 | 19,647,287 | -2,000 | 0.38% | 42,831,086 |
| 2024-01-05 | 2024-01-03 | 2.250 | 19,649,287 | +100,000 | 0.38% | 44,210,896 |
| 2024-01-04 | 2024-01-02 | 2.270 | 19,549,287 | +172,000 | 0.38% | 44,376,881 |
| 2024-01-03 | 2023-12-29 | 2.250 | 19,377,287 | +28,000 | 0.37% | 43,598,896 |
| 2024-01-02 | 2023-12-28 | 2.260 | 19,349,287 | +6,000 | 0.37% | 43,729,389 |
| 2023-12-29 | 2023-12-27 | 2.170 | 19,343,287 | +40,000 | 0.37% | 41,974,933 |
| 2023-12-28 | 2023-12-22 | 2.180 | 19,303,287 | +16,000 | 0.37% | 42,081,166 |
| 2023-12-27 | 2023-12-21 | 2.200 | 19,287,287 | -4,000 | 0.37% | 42,432,031 |
| 2023-12-22 | 2023-12-20 | 2.220 | 19,291,287 | +40,000 | 0.37% | 42,826,657 |
| 2023-12-21 | 2023-12-19 | 2.200 | 19,251,287 | +110,000 | 0.37% | 42,352,831 |
| 2023-12-20 | 2023-12-18 | 2.270 | 19,141,287 | +12,000 | 0.37% | 43,450,721 |
| 2023-12-18 | 2023-12-14 | 2.290 | 19,129,287 | +10,000 | 0.37% | 43,806,067 |
| 2023-12-14 | 2023-12-12 | 2.360 | 19,119,287 | -4,000 | 0.37% | 45,121,517 |
| 2023-12-13 | 2023-12-11 | 2.300 | 19,123,287 | +10,000 | 0.37% | 43,983,560 |
| 2023-12-12 | 2023-12-08 | 2.360 | 19,113,287 | +70,000 | 0.37% | 45,107,357 |
| 2023-12-07 | 2023-12-05 | 2.380 | 19,043,287 | +10,000 | 0.37% | 45,323,023 |
| 2023-12-06 | 2023-12-04 | 2.470 | 19,033,287 | +8,000 | 0.37% | 47,012,219 |
| 2023-12-05 | 2023-12-01 | 2.470 | 19,025,287 | +74,000 | 0.37% | 46,992,459 |
| 2023-11-30 | 2023-11-28 | 2.510 | 18,951,287 | +36,000 | 0.37% | 47,567,730 |
| 2023-11-29 | 2023-11-27 | 2.590 | 18,915,287 | +10,000 | 0.37% | 48,990,593 |
| 2023-11-28 | 2023-11-24 | 2.640 | 18,905,287 | +50,000 | 0.37% | 49,909,958 |
| 2023-11-27 | 2023-11-23 | 2.670 | 18,855,287 | -130,000 | 0.36% | 50,343,616 |
| 2023-11-23 | 2023-11-21 | 2.670 | 18,985,287 | -10,000 | 0.37% | 50,690,716 |
| 2023-11-22 | 2023-11-20 | 2.690 | 18,995,287 | -30,000 | 0.37% | 51,097,322 |
| 2023-11-21 | 2023-11-17 | 2.660 | 19,025,287 | -32,000 | 0.37% | 50,607,263 |
| 2023-11-20 | 2023-11-16 | 2.650 | 19,057,287 | -10,000 | 0.37% | 50,501,811 |
| 2023-11-17 | 2023-11-15 | 2.620 | 19,067,287 | -28,000 | 0.37% | 49,956,292 |
| 2023-11-16 | 2023-11-14 | 2.580 | 19,095,287 | -2,000 | 0.37% | 49,265,840 |
| 2023-11-15 | 2023-11-13 | 2.580 | 19,097,287 | -2,000 | 0.37% | 49,271,000 |
| 2023-11-14 | 2023-11-10 | 2.570 | 19,099,287 | -10,000 | 0.37% | 49,085,168 |
| 2023-11-13 | 2023-11-09 | 2.580 | 19,109,287 | +10,000 | 0.37% | 49,301,960 |
| 2023-11-07 | 2023-11-03 | 2.630 | 19,099,287 | +180,000 | 0.37% | 50,231,125 |
| 2023-11-06 | 2023-11-02 | 2.640 | 18,919,287 | -18,000 | 0.37% | 49,946,918 |
| 2023-11-03 | 2023-11-01 | 2.690 | 18,937,287 | -14,000 | 0.37% | 50,941,302 |
| 2023-10-31 | 2023-10-27 | 2.680 | 18,951,287 | -10,000 | 0.37% | 50,789,449 |
| 2023-10-30 | 2023-10-26 | 2.590 | 18,961,287 | -38,000 | 0.37% | 49,109,733 |
| 2023-10-27 | 2023-10-25 | 2.560 | 18,999,287 | -40,000 | 0.37% | 48,638,175 |
| 2023-10-26 | 2023-10-24 | 2.520 | 19,039,287 | -20,000 | 0.37% | 47,979,003 |
| 2023-10-25 | 2023-10-20 | 2.520 | 19,059,287 | +10,000 | 0.37% | 48,029,403 |
| 2023-10-24 | 2023-10-19 | 2.530 | 19,049,287 | +4,000 | 0.37% | 48,194,696 |
| 2023-10-20 | 2023-10-18 | 2.560 | 19,045,287 | -10,000 | 0.37% | 48,755,935 |
| 2023-10-19 | 2023-10-17 | 2.590 | 19,055,287 | -10,000 | 0.37% | 49,353,193 |
| 2023-10-18 | 2023-10-16 | 2.560 | 19,065,287 | +90,000 | 0.37% | 48,807,135 |
| 2023-10-17 | 2023-10-13 | 2.610 | 18,975,287 | -150,000 | 0.37% | 49,525,499 |
| 2023-10-16 | 2023-10-12 | 2.670 | 19,125,287 | +46,000 | 0.37% | 51,064,516 |
| 2023-10-13 | 2023-10-11 | 2.650 | 19,079,287 | +28,000 | 0.37% | 50,560,111 |
| 2023-10-10 | 2023-10-06 | 2.730 | 19,051,287 | -40,000 | 0.37% | 52,010,014 |
| 2023-10-05 | 2023-10-03 | 2.630 | 19,091,287 | -40,000 | 0.37% | 50,210,085 |
| 2023-10-04 | 2023-09-29 | 2.670 | 19,131,287 | +12,000 | 0.37% | 51,080,536 |
| 2023-10-03 | 2023-09-28 | 2.640 | 19,119,287 | -14,000 | 0.37% | 50,474,918 |
| 2023-09-29 | 2023-09-27 | 2.680 | 19,133,287 | -2,000 | 0.37% | 51,277,209 |
| 2023-09-28 | 2023-09-26 | 2.670 | 19,135,287 | -14,000 | 0.37% | 51,091,216 |
| 2023-09-27 | 2023-09-25 | 2.690 | 19,149,287 | +186,000 | 0.37% | 51,511,582 |
| 2023-09-22 | 2023-09-20 | 2.800 | 18,963,287 | -20,000 | 0.37% | 53,097,204 |
| 2023-09-21 | 2023-09-19 | 2.790 | 18,983,287 | -2,000 | 0.37% | 52,963,371 |
| 2023-09-19 | 2023-09-15 | 2.760 | 18,985,287 | -20,000 | 0.37% | 52,399,392 |
| 2023-09-18 | 2023-09-14 | 2.770 | 19,005,287 | +22,000 | 0.37% | 52,644,645 |
| 2023-09-15 | 2023-09-13 | 2.770 | 18,983,287 | -290,000 | 0.37% | 52,583,705 |
| 2023-09-14 | 2023-09-12 | 2.730 | 19,273,287 | -4,000 | 0.37% | 52,616,074 |
| 2023-09-13 | 2023-09-11 | 2.700 | 19,277,287 | +8,000 | 0.37% | 52,048,675 |
| 2023-09-11 | 2023-09-06 | 2.700 | 19,269,287 | +310,000 | 0.37% | 52,027,075 |
| 2023-09-06 | 2023-09-04 | 2.820 | 18,959,287 | +6,000 | 0.37% | 53,465,189 |
| 2023-09-05 | 2023-08-31 | 2.770 | 18,953,287 | +20,000 | 0.37% | 52,500,605 |
| 2023-08-31 | 2023-08-29 | 2.810 | 18,933,287 | -252,000 | 0.37% | 53,202,536 |
| 2023-08-30 | 2023-08-28 | 2.740 | 19,185,287 | -2,000 | 0.37% | 52,567,686 |
| 2023-08-29 | 2023-08-25 | 2.750 | 19,187,287 | +250,000 | 0.37% | 52,765,039 |
| 2023-08-28 | 2023-08-24 | 2.780 | 18,937,287 | -200,000 | 0.37% | 52,645,658 |
| 2023-08-25 | 2023-08-23 | 2.750 | 19,137,287 | +12,000 | 0.37% | 52,627,539 |
| 2023-08-24 | 2023-08-22 | 2.760 | 19,125,287 | +228,000 | 0.37% | 52,785,792 |
| 2023-08-23 | 2023-08-21 | 2.750 | 18,897,287 | +58,000 | 0.37% | 51,967,539 |
| 2023-08-22 | 2023-08-18 | 2.800 | 18,839,287 | -28,000 | 0.36% | 52,750,004 |
| 2023-08-21 | 2023-08-17 | 2.870 | 18,867,287 | -4,000 | 0.36% | 54,149,114 |
| 2023-08-17 | 2023-08-15 | 2.890 | 18,871,287 | +40,000 | 0.36% | 54,538,019 |
| 2023-08-16 | 2023-08-14 | 2.970 | 18,831,287 | -776,000 | 0.36% | 55,928,922 |
| 2023-08-15 | 2023-08-11 | 2.990 | 19,607,287 | -6,000 | 0.38% | 58,625,788 |
| 2023-08-14 | 2023-08-10 | 3.040 | 19,613,287 | -56,000 | 0.38% | 59,624,392 |
| 2023-08-11 | 2023-08-09 | 3.000 | 19,669,287 | +22,000 | 0.38% | 59,007,861 |
| 2023-08-10 | 2023-08-08 | 2.990 | 19,647,287 | -226,000 | 0.38% | 58,745,388 |
| 2023-08-09 | 2023-08-07 | 3.020 | 19,873,287 | -20,000 | 0.38% | 60,017,327 |
| 2023-08-08 | 2023-08-04 | 2.940 | 19,893,287 | +16,000 | 0.38% | 58,486,264 |
| 2023-08-04 | 2023-08-02 | 2.950 | 19,877,287 | -110,000 | 0.38% | 58,637,997 |
| 2023-08-03 | 2023-08-01 | 3.000 | 19,987,287 | -16,000 | 0.39% | 59,961,861 |
| 2023-08-02 | 2023-07-31 | 3.030 | 20,003,287 | -270,000 | 0.39% | 60,609,960 |
| 2023-08-01 | 2023-07-28 | 2.920 | 20,273,287 | -16,000 | 0.39% | 59,197,998 |
| 2023-07-31 | 2023-07-27 | 2.890 | 20,289,287 | +64,000 | 0.39% | 58,636,039 |
| 2023-07-28 | 2023-07-26 | 2.960 | 20,225,287 | +4,000 | 0.39% | 59,866,850 |
| 2023-07-27 | 2023-07-25 | 2.980 | 20,221,287 | -114,000 | 0.39% | 60,259,435 |
| 2023-07-26 | 2023-07-24 | 2.910 | 20,335,287 | -16,000 | 0.39% | 59,175,685 |
| 2023-07-25 | 2023-07-21 | 2.900 | 20,351,287 | -30,000 | 0.39% | 59,018,732 |
| 2023-07-24 | 2023-07-20 | 2.900 | 20,381,287 | -10,000 | 0.39% | 59,105,732 |
| 2023-07-21 | 2023-07-19 | 2.880 | 20,391,287 | -12,000 | 0.39% | 58,726,907 |
| 2023-07-20 | 2023-07-18 | 2.870 | 20,403,287 | +42,000 | 0.39% | 58,557,434 |
| 2023-07-19 | 2023-07-14 | 2.850 | 20,361,287 | -62,000 | 0.39% | 58,029,668 |
| 2023-07-18 | 2023-07-13 | 2.800 | 20,423,287 | -8,000 | 0.39% | 57,185,204 |
| 2023-07-14 | 2023-07-12 | 2.780 | 20,431,287 | +6,000 | 0.39% | 56,798,978 |
| 2023-07-13 | 2023-07-11 | 2.820 | 20,425,287 | +20,000 | 0.39% | 57,599,309 |
| 2023-07-12 | 2023-07-10 | 2.800 | 20,405,287 | +34,000 | 0.39% | 57,134,804 |
| 2023-07-11 | 2023-07-07 | 2.830 | 20,371,287 | -44,000 | 0.39% | 57,650,742 |
| 2023-07-10 | 2023-07-06 | 2.780 | 20,415,287 | +14,000 | 0.39% | 56,754,498 |
| 2023-07-07 | 2023-07-05 | 2.800 | 20,401,287 | +6,000 | 0.39% | 57,123,604 |
| 2023-07-06 | 2023-07-04 | 2.820 | 20,395,287 | -140,000 | 0.39% | 57,514,709 |
| 2023-07-05 | 2023-07-03 | 2.830 | 20,535,287 | -208,000 | 0.40% | 58,114,862 |
| 2023-07-04 | 2023-06-30 | 2.650 | 20,743,287 | +12,000 | 0.40% | 54,969,711 |
| 2023-07-03 | 2023-06-29 | 2.670 | 20,731,287 | +10,000 | 0.40% | 55,352,536 |
| 2023-06-30 | 2023-06-28 | 2.730 | 20,721,287 | +30,000 | 0.40% | 56,569,114 |
| 2023-06-29 | 2023-06-27 | 2.670 | 20,691,287 | +10,000 | 0.40% | 55,245,736 |
| 2023-06-28 | 2023-06-26 | 2.630 | 20,681,287 | +20,000 | 0.40% | 54,391,785 |
| 2023-06-27 | 2023-06-23 | 2.620 | 20,661,287 | +142,000 | 0.40% | 54,132,572 |
| 2023-06-26 | 2023-06-21 | 2.700 | 20,519,287 | +40,000 | 0.40% | 55,402,075 |
| 2023-06-23 | 2023-06-20 | 2.720 | 20,479,287 | -6,000 | 0.40% | 55,703,661 |
| 2023-06-21 | 2023-06-19 | 2.760 | 20,485,287 | -20,000 | 0.40% | 56,539,392 |
| 2023-06-20 | 2023-06-16 | 2.750 | 20,505,287 | -24,000 | 0.40% | 56,389,539 |
| 2023-06-16 | 2023-06-14 | 2.690 | 20,529,287 | -550,000 | 0.40% | 55,223,782 |
| 2023-06-15 | 2023-06-13 | 2.690 | 21,079,287 | +18,000 | 0.41% | 56,703,282 |
| 2023-06-14 | 2023-06-12 | 2.710 | 21,061,287 | -32,000 | 0.41% | 57,076,088 |
| 2023-06-13 | 2023-06-09 | 2.730 | 21,093,287 | +10,000 | 0.41% | 57,584,674 |
| 2023-06-12 | 2023-06-08 | 2.650 | 21,083,287 | +10,000 | 0.41% | 55,870,711 |
| 2023-06-09 | 2023-06-07 | 2.630 | 21,073,287 | +42,000 | 0.41% | 55,422,745 |
| 2023-06-08 | 2023-06-06 | 2.610 | 21,031,287 | +32,000 | 0.41% | 54,891,659 |
| 2023-06-07 | 2023-06-05 | 2.680 | 20,999,287 | -2,000 | 0.41% | 56,278,089 |
| 2023-06-06 | 2023-06-02 | 2.630 | 21,001,287 | +248,000 | 0.41% | 55,233,385 |
| 2023-06-05 | 2023-06-01 | 2.560 | 20,753,287 | +54,000 | 0.40% | 53,128,415 |
| 2023-06-02 | 2023-05-31 | 2.640 | 20,699,287 | +138,000 | 0.40% | 54,646,118 |
| 2023-06-01 | 2023-05-30 | 2.690 | 20,561,287 | +22,000 | 0.40% | 55,309,862 |
| 2023-05-31 | 2023-05-29 | 2.750 | 20,539,287 | +124,000 | 0.40% | 56,483,039 |
| 2023-05-30 | 2023-05-25 | 2.810 | 20,415,287 | +70,000 | 0.39% | 57,366,956 |
| 2023-05-29 | 2023-05-24 | 2.880 | 20,345,287 | +80,000 | 0.39% | 58,594,427 |
| 2023-05-25 | 2023-05-23 | 3.000 | 20,265,287 | +22,000 | 0.39% | 60,795,861 |
| 2023-05-24 | 2023-05-22 | 3.040 | 20,243,287 | -20,000 | 0.39% | 61,539,592 |
| 2023-05-23 | 2023-05-19 | 3.000 | 20,263,287 | -106,000 | 0.39% | 60,789,861 |
| 2023-05-22 | 2023-05-18 | 2.940 | 20,369,287 | +66,000 | 0.39% | 59,885,704 |
| 2023-05-19 | 2023-05-17 | 2.860 | 20,303,287 | +84,000 | 0.39% | 58,067,401 |
| 2023-05-18 | 2023-05-16 | 2.880 | 20,219,287 | +68,000 | 0.39% | 58,231,547 |
| 2023-05-17 | 2023-05-15 | 2.890 | 20,151,287 | +10,000 | 0.39% | 58,237,219 |
| 2023-05-16 | 2023-05-12 | 2.880 | 20,141,287 | +104,000 | 0.39% | 58,006,907 |
| 2023-05-15 | 2023-05-11 | 2.910 | 20,037,287 | +96,000 | 0.39% | 58,308,505 |
| 2023-05-12 | 2023-05-10 | 2.940 | 19,941,287 | +4,000 | 0.39% | 58,627,384 |
| 2023-05-11 | 2023-05-09 | 2.960 | 19,937,287 | +260,000 | 0.39% | 59,014,370 |
| 2023-05-10 | 2023-05-08 | 3.020 | 19,677,287 | +194,000 | 0.38% | 59,425,407 |
| 2023-05-09 | 2023-05-05 | 3.070 | 19,483,287 | +14,000 | 0.38% | 59,813,691 |
| 2023-05-08 | 2023-05-04 | 3.060 | 19,469,287 | +30,000 | 0.38% | 59,576,018 |
| 2023-05-05 | 2023-05-03 | 3.040 | 19,439,287 | +98,000 | 0.38% | 59,095,432 |
| 2023-05-04 | 2023-05-02 | 3.060 | 19,341,287 | +26,000 | 0.37% | 59,184,338 |
| 2023-05-03 | 2023-04-28 | 3.080 | 19,315,287 | +18,000 | 0.37% | 59,491,084 |
| 2023-05-02 | 2023-04-27 | 3.100 | 19,297,287 | +148,000 | 0.37% | 59,821,590 |
| 2023-04-28 | 2023-04-26 | 3.090 | 19,149,287 | -12,000 | 0.37% | 59,171,297 |
| 2023-04-27 | 2023-04-25 | 3.070 | 19,161,287 | +106,000 | 0.37% | 58,825,151 |
| 2023-04-26 | 2023-04-24 | 3.130 | 19,055,287 | -26,000 | 0.37% | 59,643,048 |
| 2023-04-25 | 2023-04-21 | 3.210 | 19,081,287 | +32,000 | 0.37% | 61,250,931 |
| 2023-04-24 | 2023-04-20 | 3.230 | 19,049,287 | +30,000 | 0.37% | 61,529,197 |
| 2023-04-21 | 2023-04-19 | 3.240 | 19,019,287 | +8,000 | 0.37% | 61,622,490 |
| 2023-04-20 | 2023-04-18 | 3.290 | 19,011,287 | -160,000 | 0.37% | 62,547,134 |
| 2023-04-19 | 2023-04-17 | 3.240 | 19,171,287 | -120,000 | 0.37% | 62,114,970 |
| 2023-04-18 | 2023-04-14 | 3.160 | 19,291,287 | -18,000 | 0.37% | 60,960,467 |
| 2023-04-17 | 2023-04-13 | 3.150 | 19,309,287 | +2,000 | 0.37% | 60,824,254 |
| 2023-04-14 | 2023-04-12 | 3.150 | 19,307,287 | +28,000 | 0.37% | 60,817,954 |
| 2023-04-12 | 2023-04-06 | 3.180 | 19,279,287 | -210,000 | 0.37% | 61,308,133 |
| 2023-04-11 | 2023-04-04 | 3.190 | 19,489,287 | -98,000 | 0.38% | 62,170,826 |
| 2023-04-06 | 2023-04-03 | 3.160 | 19,587,287 | +62,000 | 0.38% | 61,895,827 |
| 2023-04-04 | 2023-03-31 | 3.100 | 19,525,287 | -30,000 | 0.38% | 60,528,390 |
| 2023-04-03 | 2023-03-30 | 3.130 | 19,555,287 | -106,000 | 0.38% | 61,208,048 |
| 2023-03-31 | 2023-03-29 | 3.040 | 19,661,287 | +140,000 | 0.38% | 59,770,312 |
| 2023-03-30 | 2023-03-28 | 3.050 | 19,521,287 | +40,000 | 0.38% | 59,539,925 |
| 2023-03-29 | 2023-03-27 | 3.060 | 19,481,287 | +104,000 | 0.38% | 59,612,738 |
| 2023-03-28 | 2023-03-24 | 3.050 | 19,377,287 | +272,000 | 0.37% | 59,100,725 |
| 2023-03-27 | 2023-03-23 | 3.130 | 19,105,287 | +158,000 | 0.37% | 59,799,548 |
| 2023-03-24 | 2023-03-22 | 3.170 | 18,947,287 | -40,000 | 0.37% | 60,062,900 |
| 2023-03-23 | 2023-03-21 | 3.150 | 18,987,287 | -20,000 | 0.37% | 59,809,954 |
| 2023-03-22 | 2023-03-20 | 3.120 | 19,007,287 | -42,000 | 0.37% | 59,302,735 |
| 2023-03-21 | 2023-03-17 | 3.190 | 19,049,287 | -4,000 | 0.37% | 60,767,226 |
| 2023-03-20 | 2023-03-16 | 3.120 | 19,053,287 | +18,000 | 0.37% | 59,446,255 |
| 2023-03-17 | 2023-03-15 | 3.190 | 19,035,287 | +20,000 | 0.37% | 60,722,566 |
| 2023-03-16 | 2023-03-14 | 3.160 | 19,015,287 | -58,000 | 0.37% | 60,088,307 |
| 2023-03-15 | 2023-03-13 | 3.160 | 19,073,287 | -12,000 | 0.37% | 60,271,587 |
| 2023-03-14 | 2023-03-10 | 3.110 | 19,085,287 | +4,000 | 0.37% | 59,355,243 |
| 2023-03-13 | 2023-03-09 | 3.200 | 19,081,287 | -8,000 | 0.37% | 61,060,118 |
| 2023-03-10 | 2023-03-08 | 3.240 | 19,089,287 | -70,000 | 0.37% | 61,849,290 |
| 2023-03-09 | 2023-03-07 | 3.260 | 19,159,287 | +244,000 | 0.37% | 62,459,276 |
| 2023-03-08 | 2023-03-06 | 3.260 | 18,915,287 | +86,000 | 0.37% | 61,663,836 |
| 2023-03-07 | 2023-03-03 | 3.300 | 18,829,287 | -98,000 | 0.36% | 62,136,647 |
| 2023-03-06 | 2023-03-02 | 3.290 | 18,927,287 | -90,000 | 0.37% | 62,270,774 |
| 2023-03-03 | 2023-03-01 | 3.230 | 19,017,287 | -26,000 | 0.37% | 61,425,837 |
| 2023-03-02 | 2023-02-28 | 3.180 | 19,043,287 | -64,000 | 0.37% | 60,557,653 |
| 2023-03-01 | 2023-02-27 | 3.110 | 19,107,287 | -24,000 | 0.37% | 59,423,663 |
| 2023-02-28 | 2023-02-24 | 3.130 | 19,131,287 | -8,000 | 0.37% | 59,880,928 |
| 2023-02-27 | 2023-02-23 | 3.180 | 19,139,287 | -100,000 | 0.37% | 60,862,933 |
| 2023-02-24 | 2023-02-22 | 3.090 | 19,239,287 | +132,000 | 0.37% | 59,449,397 |
| 2023-02-23 | 2023-02-21 | 3.170 | 19,107,287 | -184,000 | 0.37% | 60,570,100 |
| 2023-02-22 | 2023-02-20 | 3.200 | 19,291,287 | +20,000 | 0.37% | 61,732,118 |
| 2023-02-21 | 2023-02-17 | 3.210 | 19,271,287 | -2,000 | 0.37% | 61,860,831 |
| 2023-02-20 | 2023-02-16 | 3.220 | 19,273,287 | -218,000 | 0.37% | 62,059,984 |
| 2023-02-17 | 2023-02-15 | 3.130 | 19,491,287 | +90,000 | 0.38% | 61,007,728 |
| 2023-02-16 | 2023-02-14 | 3.170 | 19,401,287 | -46,000 | 0.37% | 61,502,080 |
| 2023-02-15 | 2023-02-13 | 3.170 | 19,447,287 | +238,000 | 0.38% | 61,647,900 |
| 2023-02-14 | 2023-02-10 | 3.060 | 19,209,287 | +32,000 | 0.37% | 58,780,418 |
| 2023-02-10 | 2023-02-08 | 3.110 | 19,177,287 | +28,000 | 0.37% | 59,641,363 |
| 2023-02-09 | 2023-02-07 | 3.080 | 19,149,287 | +36,000 | 0.37% | 58,979,804 |
| 2023-02-08 | 2023-02-06 | 3.080 | 19,113,287 | +22,000 | 0.37% | 58,868,924 |
| 2023-02-07 | 2023-02-03 | 3.120 | 19,091,287 | +88,000 | 0.37% | 59,564,815 |
| 2023-02-06 | 2023-02-02 | 3.180 | 19,003,287 | +26,000 | 0.37% | 60,430,453 |
| 2023-02-03 | 2023-02-01 | 3.180 | 18,977,287 | +62,000 | 0.37% | 60,347,773 |
| 2023-02-02 | 2023-01-31 | 3.140 | 18,915,287 | +14,000 | 0.37% | 59,394,001 |
| 2023-02-01 | 2023-01-30 | 3.130 | 18,901,287 | +222,000 | 0.37% | 59,161,028 |
| 2023-01-31 | 2023-01-27 | 3.290 | 18,679,287 | +16,000 | 0.36% | 61,454,854 |
| 2023-01-30 | 2023-01-26 | 3.310 | 18,663,287 | -58,000 | 0.36% | 61,775,480 |
| 2023-01-27 | 2023-01-20 | 3.300 | 18,721,287 | -216,000 | 0.36% | 61,780,247 |
| 2023-01-26 | 2023-01-19 | 3.260 | 18,937,287 | +144,000 | 0.37% | 61,735,556 |
| 2023-01-20 | 2023-01-18 | 3.280 | 18,793,287 | +618,000 | 0.36% | 61,641,981 |
| 2023-01-19 | 2023-01-17 | 3.350 | 18,175,287 | -90,000 | 0.35% | 60,887,211 |
| 2023-01-18 | 2023-01-16 | 3.400 | 18,265,287 | -172,000 | 0.35% | 62,101,976 |
| 2023-01-17 | 2023-01-13 | 3.430 | 18,437,287 | -68,000 | 0.36% | 63,239,894 |
| 2023-01-16 | 2023-01-12 | 3.330 | 18,505,287 | -8,000 | 0.36% | 61,622,606 |
| 2023-01-13 | 2023-01-11 | 3.370 | 18,513,287 | -80,000 | 0.36% | 62,389,777 |
| 2023-01-12 | 2023-01-10 | 3.380 | 18,593,287 | -62,000 | 0.36% | 62,845,310 |
| 2023-01-11 | 2023-01-09 | 3.370 | 18,655,287 | +60,000 | 0.36% | 62,868,317 |
| 2023-01-10 | 2023-01-06 | 3.260 | 18,595,287 | +286,000 | 0.36% | 60,620,636 |
| 2023-01-09 | 2023-01-05 | 3.370 | 18,309,287 | -168,000 | 0.35% | 61,702,297 |
| 2023-01-06 | 2023-01-04 | 3.310 | 18,477,287 | -48,000 | 0.36% | 61,159,820 |
| 2023-01-05 | 2023-01-03 | 3.250 | 18,525,287 | +34,000 | 0.36% | 60,207,183 |
| 2023-01-04 | 2022-12-30 | 3.170 | 18,491,287 | +216,000 | 0.36% | 58,617,380 |
| 2023-01-03 | 2022-12-29 | 3.090 | 18,275,287 | +60,000 | 0.35% | 56,470,637 |
| 2022-12-30 | 2022-12-28 | 3.190 | 18,215,287 | +458,000 | 0.35% | 58,106,766 |
| 2022-12-29 | 2022-12-23 | 3.280 | 17,757,287 | +316,000 | 0.34% | 58,243,901 |
| 2022-12-28 | 2022-12-22 | 3.370 | 17,441,287 | -24,000 | 0.34% | 58,777,137 |
| 2022-12-23 | 2022-12-21 | 3.350 | 17,465,287 | +28,000 | 0.34% | 58,508,711 |
| 2022-12-22 | 2022-12-20 | 3.300 | 17,437,287 | +92,000 | 0.34% | 57,543,047 |
| 2022-12-21 | 2022-12-19 | 3.300 | 17,345,287 | -54,000 | 0.34% | 57,239,447 |
| 2022-12-20 | 2022-12-16 | 3.350 | 17,399,287 | +148,000 | 0.34% | 58,287,611 |
| 2022-12-19 | 2022-12-15 | 3.390 | 17,251,287 | +34,000 | 0.33% | 58,481,863 |
| 2022-12-16 | 2022-12-14 | 3.450 | 17,217,287 | +28,000 | 0.33% | 59,399,640 |
| 2022-12-15 | 2022-12-13 | 3.480 | 17,189,287 | -200,000 | 0.33% | 59,818,719 |
| 2022-12-14 | 2022-12-12 | 3.480 | 17,389,287 | -102,000 | 0.34% | 60,514,719 |
| 2022-12-13 | 2022-12-09 | 3.340 | 17,491,287 | -116,000 | 0.34% | 58,420,899 |
| 2022-12-12 | 2022-12-08 | 3.320 | 17,607,287 | +228,000 | 0.34% | 58,456,193 |
| 2022-12-09 | 2022-12-07 | 3.200 | 17,379,287 | -438,000 | 0.34% | 55,613,718 |
| 2022-12-08 | 2022-12-06 | 3.010 | 17,817,287 | +176,000 | 0.34% | 53,630,034 |
| 2022-12-07 | 2022-12-05 | 2.910 | 17,641,287 | -76,000 | 0.34% | 51,336,145 |
| 2022-12-06 | 2022-12-02 | 2.780 | 17,717,287 | -38,000 | 0.34% | 49,254,058 |
| 2022-12-05 | 2022-12-01 | 2.800 | 17,755,287 | +168,000 | 0.34% | 49,714,804 |
| 2022-12-02 | 2022-11-30 | 2.900 | 17,587,287 | +196,000 | 0.34% | 51,003,132 |
| 2022-11-30 | 2022-11-28 | 2.690 | 17,391,287 | +4,000 | 0.34% | 46,782,562 |
| 2022-11-24 | 2022-11-22 | 2.710 | 17,387,287 | -90,000 | 0.34% | 47,119,548 |
| 2022-11-23 | 2022-11-21 | 2.730 | 17,477,287 | -2,000 | 0.34% | 47,712,994 |
| 2022-11-22 | 2022-11-18 | 2.780 | 17,479,287 | -26,000 | 0.34% | 48,592,418 |
| 2022-11-21 | 2022-11-17 | 2.860 | 17,505,287 | +92,000 | 0.34% | 50,065,121 |
| 2022-11-18 | 2022-11-16 | 2.880 | 17,413,287 | +2,000 | 0.34% | 50,150,267 |
| 2022-11-17 | 2022-11-15 | 2.890 | 17,411,287 | +60,000 | 0.34% | 50,318,619 |
| 2022-11-16 | 2022-11-14 | 2.870 | 17,351,287 | +6,000 | 0.34% | 49,798,194 |
| 2022-11-15 | 2022-11-11 | 2.900 | 17,345,287 | -24,000 | 0.34% | 50,301,332 |
| 2022-11-11 | 2022-11-09 | 2.800 | 17,369,287 | -14,000 | 0.34% | 48,634,004 |
| 2022-11-10 | 2022-11-08 | 2.790 | 17,383,287 | -32,000 | 0.34% | 48,499,371 |
| 2022-11-09 | 2022-11-07 | 2.850 | 17,415,287 | -138,000 | 0.34% | 49,633,568 |
| 2022-11-08 | 2022-11-04 | 2.820 | 17,553,287 | -52,000 | 0.34% | 49,500,269 |
| 2022-11-07 | 2022-11-03 | 2.700 | 17,605,287 | -26,000 | 0.34% | 47,534,275 |
| 2022-11-04 | 2022-11-02 | 2.710 | 17,631,287 | -14,000 | 0.34% | 47,780,788 |
| 2022-11-03 | 2022-11-01 | 2.630 | 17,645,287 | +154,000 | 0.34% | 46,407,105 |
| 2022-11-02 | 2022-10-31 | 2.590 | 17,491,287 | -48,000 | 0.34% | 45,302,433 |
| 2022-10-31 | 2022-10-27 | 2.780 | 17,539,287 | -10,000 | 0.34% | 48,759,218 |
| 2022-10-28 | 2022-10-26 | 2.740 | 17,549,287 | -26,000 | 0.34% | 48,085,046 |
| 2022-10-27 | 2022-10-25 | 2.670 | 17,575,287 | -70,000 | 0.34% | 46,926,016 |
| 2022-10-26 | 2022-10-24 | 2.660 | 17,645,287 | -14,000 | 0.34% | 46,936,463 |
| 2022-10-25 | 2022-10-21 | 2.840 | 17,659,287 | -40,000 | 0.34% | 50,152,375 |
| 2022-10-24 | 2022-10-20 | 2.830 | 17,699,287 | -134,000 | 0.34% | 50,088,982 |
| 2022-10-21 | 2022-10-19 | 2.770 | 17,833,287 | +46,000 | 0.34% | 49,398,205 |
| 2022-10-20 | 2022-10-18 | 2.790 | 17,787,287 | +92,000 | 0.34% | 49,626,531 |
| 2022-10-17 | 2022-10-13 | 2.660 | 17,695,287 | -2,000 | 0.34% | 47,069,463 |
| 2022-10-14 | 2022-10-12 | 2.670 | 17,697,287 | +60,000 | 0.34% | 47,251,756 |
| 2022-10-13 | 2022-10-11 | 2.740 | 17,637,287 | +18,000 | 0.34% | 48,326,166 |
| 2022-10-11 | 2022-10-07 | 2.910 | 17,619,287 | -76,000 | 0.34% | 51,272,125 |
| 2022-10-10 | 2022-10-06 | 2.950 | 17,695,287 | -567,289 | 0.34% | 52,201,097 |
| 2022-10-07 | 2022-10-05 | 2.790 | 18,262,576 | +36,339 | 0.35% | 50,952,587 |
| 2022-10-06 | 2022-10-03 | 2.710 | 18,226,237 | -32,000 | 0.35% | 49,393,102 |
| 2022-10-05 | 2022-09-30 | 2.670 | 18,258,237 | -470,000 | 0.35% | 48,749,493 |
| 2022-10-03 | 2022-09-29 | 2.670 | 18,728,237 | -46,000 | 0.36% | 50,004,393 |
| 2022-09-30 | 2022-09-28 | 2.730 | 18,774,237 | -30,000 | 0.36% | 51,253,667 |
| 2022-09-29 | 2022-09-27 | 2.760 | 18,804,237 | +62,000 | 0.36% | 51,899,694 |
| 2022-09-28 | 2022-09-26 | 2.660 | 18,742,237 | -60,000 | 0.36% | 49,854,350 |
| 2022-09-27 | 2022-09-23 | 2.620 | 18,802,237 | +168,000 | 0.36% | 49,261,861 |
| 2022-09-23 | 2022-09-21 | 2.710 | 18,634,237 | -34,000 | 0.36% | 50,498,782 |
| 2022-09-22 | 2022-09-20 | 2.700 | 18,668,237 | -4,000 | 0.36% | 50,404,240 |
| 2022-09-21 | 2022-09-19 | 2.660 | 18,672,237 | -150,000 | 0.36% | 49,668,150 |
| 2022-09-20 | 2022-09-16 | 2.680 | 18,822,237 | -42,000 | 0.36% | 50,443,595 |
| 2022-09-19 | 2022-09-15 | 2.660 | 18,864,237 | +2,000 | 0.36% | 50,178,870 |
| 2022-09-16 | 2022-09-14 | 2.690 | 18,862,237 | -400,000 | 0.36% | 50,739,418 |
| 2022-09-15 | 2022-09-13 | 2.720 | 19,262,237 | +741,289 | 0.37% | 52,393,285 |
| 2022-09-13 | 2022-09-08 | 2.650 | 18,520,948 | +38,000 | 0.36% | 49,080,512 |
| 2022-09-08 | 2022-09-06 | 2.630 | 18,482,948 | +66,000 | 0.36% | 48,610,153 |
| 2022-09-07 | 2022-09-05 | 2.620 | 18,416,948 | +18,361 | 0.36% | 48,252,404 |
| 2022-09-06 | 2022-09-02 | 2.670 | 18,398,587 | -2,000 | 0.36% | 49,124,227 |
| 2022-09-05 | 2022-09-01 | 2.650 | 18,400,587 | +24,000 | 0.36% | 48,761,556 |
| 2022-09-02 | 2022-08-31 | 2.710 | 18,376,587 | +14,000 | 0.35% | 49,800,551 |
| 2022-09-01 | 2022-08-30 | 2.750 | 18,362,587 | +126,000 | 0.35% | 50,497,114 |
| 2022-08-31 | 2022-08-29 | 2.750 | 18,236,587 | +24,000 | 0.35% | 50,150,614 |
| 2022-08-30 | 2022-08-26 | 2.790 | 18,212,587 | +36,000 | 0.35% | 50,813,118 |
| 2022-08-29 | 2022-08-25 | 2.770 | 18,176,587 | +24,000 | 0.35% | 50,349,146 |
| 2022-08-26 | 2022-08-24 | 2.760 | 18,152,587 | -168,000 | 0.35% | 50,101,140 |
| 2022-08-25 | 2022-08-23 | 2.770 | 18,320,587 | +10,000 | 0.35% | 50,748,026 |
| 2022-08-24 | 2022-08-22 | 2.780 | 18,310,587 | +90,000 | 0.35% | 50,903,432 |
| 2022-08-23 | 2022-08-19 | 2.780 | 18,220,587 | +20,000 | 0.35% | 50,653,232 |
| 2022-08-22 | 2022-08-18 | 2.790 | 18,200,587 | +12,000 | 0.35% | 50,779,638 |
| 2022-08-16 | 2022-08-12 | 2.860 | 18,188,587 | +140,000 | 0.35% | 52,019,359 |
| 2022-08-11 | 2022-08-09 | 2.800 | 18,048,587 | +20,000 | 0.35% | 50,536,044 |
| 2022-08-10 | 2022-08-08 | 2.820 | 18,028,587 | -24,000 | 0.35% | 50,840,615 |
| 2022-08-09 | 2022-08-05 | 2.830 | 18,052,587 | -16,000 | 0.35% | 51,088,821 |
| 2022-08-08 | 2022-08-04 | 2.850 | 18,068,587 | -24,000 | 0.35% | 51,495,473 |
| 2022-08-05 | 2022-08-03 | 2.790 | 18,092,587 | +2,333 | 0.35% | 50,478,318 |
| 2022-08-04 | 2022-08-02 | 2.790 | 18,090,254 | -48,000 | 0.35% | 50,471,809 |
| 2022-08-03 | 2022-08-01 | 2.850 | 18,138,254 | +18,000 | 0.35% | 51,694,024 |
| 2022-08-02 | 2022-07-29 | 2.860 | 18,120,254 | -4,000 | 0.35% | 51,823,926 |
| 2022-07-29 | 2022-07-27 | 2.910 | 18,124,254 | -4,000 | 0.35% | 52,741,579 |
| 2022-07-28 | 2022-07-26 | 2.870 | 18,128,254 | -4,000 | 0.35% | 52,028,089 |
| 2022-07-26 | 2022-07-22 | 2.880 | 18,132,254 | -20,000 | 0.35% | 52,220,892 |
| 2022-07-25 | 2022-07-21 | 2.910 | 18,152,254 | +2,000 | 0.35% | 52,823,059 |
| 2022-07-20 | 2022-07-18 | 3.000 | 18,150,254 | -2,000 | 0.35% | 54,450,762 |
| 2022-07-19 | 2022-07-15 | 2.930 | 18,152,254 | +18,000 | 0.35% | 53,186,104 |
| 2022-07-18 | 2022-07-14 | 3.060 | 18,134,254 | -152,000 | 0.35% | 55,490,817 |
| 2022-07-14 | 2022-07-12 | 2.990 | 18,286,254 | -80,000 | 0.35% | 54,675,899 |
| 2022-07-13 | 2022-07-11 | 2.960 | 18,366,254 | -12,000 | 0.35% | 54,364,112 |
| 2022-07-12 | 2022-07-08 | 3.060 | 18,378,254 | -264,000 | 0.36% | 56,237,457 |
| 2022-07-11 | 2022-07-07 | 2.970 | 18,642,254 | -26,000 | 0.36% | 55,367,494 |
| 2022-07-08 | 2022-07-06 | 2.920 | 18,668,254 | +46,000 | 0.36% | 54,511,302 |
| 2022-07-07 | 2022-07-05 | 2.980 | 18,622,254 | -15,687 | 0.36% | 55,494,317 |
| 2022-07-06 | 2022-07-04 | 2.970 | 18,637,941 | +38,000 | 0.36% | 55,354,685 |
| 2022-07-05 | 2022-06-30 | 3.010 | 18,599,941 | -36,000 | 0.36% | 55,985,822 |
| 2022-07-04 | 2022-06-29 | 3.050 | 18,635,941 | -448,000 | 0.36% | 56,839,620 |
| 2022-06-30 | 2022-06-28 | 3.020 | 19,083,941 | -192,000 | 0.37% | 57,633,502 |
| 2022-06-29 | 2022-06-27 | 2.850 | 19,275,941 | -440,000 | 0.37% | 54,936,432 |
| 2022-06-28 | 2022-06-24 | 2.750 | 19,715,941 | -40,000 | 0.38% | 54,218,838 |
| 2022-06-27 | 2022-06-23 | 2.720 | 19,755,941 | -82,000 | 0.38% | 53,736,160 |
| 2022-06-23 | 2022-06-21 | 2.700 | 19,837,941 | -36,000 | 0.38% | 53,562,441 |
| 2022-06-22 | 2022-06-20 | 2.710 | 19,873,941 | +50,000 | 0.38% | 53,858,380 |
| 2022-06-21 | 2022-06-17 | 2.610 | 19,823,941 | +144,000 | 0.38% | 51,740,486 |
| 2022-06-17 | 2022-06-15 | 2.670 | 19,679,941 | +98,000 | 0.38% | 52,545,442 |
| 2022-06-16 | 2022-06-14 | 2.650 | 19,581,941 | +10,000 | 0.38% | 51,892,144 |
| 2022-06-15 | 2022-06-13 | 2.650 | 19,571,941 | +30,000 | 0.38% | 51,865,644 |
| 2022-06-14 | 2022-06-10 | 2.710 | 19,541,941 | +60,000 | 0.38% | 52,958,660 |
| 2022-06-13 | 2022-06-09 | 2.750 | 19,481,941 | +76,000 | 0.38% | 53,575,338 |
| 2022-06-10 | 2022-06-08 | 2.810 | 19,405,941 | +152,000 | 0.37% | 54,530,694 |
| 2022-06-09 | 2022-06-07 | 2.770 | 19,253,941 | +396,000 | 0.37% | 53,333,417 |
| 2022-06-08 | 2022-06-06 | 2.750 | 18,857,941 | -175,658 | 0.36% | 51,859,338 |
| 2022-06-07 | 2022-06-02 | 2.770 | 19,033,599 | -192,000 | 0.37% | 52,723,069 |
| 2022-06-06 | 2022-06-01 | 2.790 | 19,225,599 | -10,000 | 0.37% | 53,639,421 |
| 2022-06-02 | 2022-05-31 | 2.790 | 19,235,599 | -152,000 | 0.37% | 53,667,321 |
| 2022-06-01 | 2022-05-30 | 2.770 | 19,387,599 | +40,000 | 0.37% | 53,703,649 |
| 2022-05-31 | 2022-05-27 | 2.720 | 19,347,599 | -42,000 | 0.37% | 52,625,469 |
| 2022-05-30 | 2022-05-26 | 2.710 | 19,389,599 | +252,000 | 0.37% | 52,545,813 |
| 2022-05-27 | 2022-05-25 | 2.680 | 19,137,599 | +12,000 | 0.37% | 51,288,765 |
| 2022-05-26 | 2022-05-24 | 2.640 | 19,125,599 | +146,000 | 0.37% | 50,491,581 |
| 2022-05-24 | 2022-05-20 | 2.660 | 18,979,599 | +132,000 | 0.37% | 50,485,733 |
| 2022-05-23 | 2022-05-19 | 2.650 | 18,847,599 | -176,000 | 0.36% | 49,946,137 |
| 2022-05-20 | 2022-05-18 | 2.600 | 19,023,599 | -40,000 | 0.37% | 49,461,357 |
| 2022-05-19 | 2022-05-17 | 2.630 | 19,063,599 | +42,000 | 0.37% | 50,137,265 |
| 2022-05-18 | 2022-05-16 | 2.590 | 19,021,599 | -120,000 | 0.37% | 49,265,941 |
| 2022-05-13 | 2022-05-11 | 2.630 | 19,141,599 | -20,000 | 0.37% | 50,342,405 |
| 2022-05-12 | 2022-05-10 | 2.610 | 19,161,599 | -50,000 | 0.37% | 50,011,773 |
| 2022-05-11 | 2022-05-06 | 2.580 | 19,211,599 | +114,000 | 0.37% | 49,565,925 |
| 2022-05-10 | 2022-05-05 | 2.640 | 19,097,599 | +10,000 | 0.37% | 50,417,661 |
| 2022-05-06 | 2022-05-04 | 2.740 | 19,087,599 | -745,654 | 0.37% | 52,300,021 |
| 2022-05-05 | 2022-05-03 | 2.710 | 19,833,253 | -86,000 | 0.38% | 53,748,116 |
| 2022-05-04 | 2022-04-29 | 2.670 | 19,919,253 | -68,000 | 0.38% | 53,184,406 |
| 2022-05-03 | 2022-04-28 | 2.610 | 19,987,253 | -12,000 | 0.39% | 52,166,730 |
| 2022-04-29 | 2022-04-27 | 2.600 | 19,999,253 | +36,000 | 0.39% | 51,998,058 |
| 2022-04-28 | 2022-04-26 | 2.580 | 19,963,253 | +144,000 | 0.39% | 51,505,193 |
| 2022-04-27 | 2022-04-25 | 2.580 | 19,819,253 | +232,000 | 0.38% | 51,133,673 |
| 2022-04-26 | 2022-04-22 | 2.620 | 19,587,253 | -50,000 | 0.38% | 51,318,603 |
| 2022-04-25 | 2022-04-21 | 2.580 | 19,637,253 | +16,000 | 0.38% | 50,664,113 |
| 2022-04-22 | 2022-04-20 | 2.640 | 19,621,253 | +10,000 | 0.38% | 51,800,108 |
| 2022-04-21 | 2022-04-19 | 2.650 | 19,611,253 | +26,000 | 0.38% | 51,969,820 |
| 2022-04-20 | 2022-04-14 | 2.670 | 19,585,253 | -154,000 | 0.38% | 52,292,626 |
| 2022-04-19 | 2022-04-13 | 2.620 | 19,739,253 | -174,000 | 0.38% | 51,716,843 |
| 2022-04-14 | 2022-04-12 | 2.660 | 19,913,253 | +112,000 | 0.38% | 52,969,253 |
| 2022-04-13 | 2022-04-11 | 2.510 | 19,801,253 | -414,000 | 0.38% | 49,701,145 |
| 2022-04-12 | 2022-04-08 | 2.600 | 20,215,253 | +10,000 | 0.39% | 52,559,658 |
| 2022-04-11 | 2022-04-07 | 2.600 | 20,205,253 | +282,000 | 0.39% | 52,533,658 |
| 2022-04-08 | 2022-04-06 | 2.650 | 19,923,253 | +102,357 | 0.38% | 52,796,620 |
| 2022-04-07 | 2022-04-04 | 2.690 | 19,820,896 | -64,000 | 0.38% | 53,318,210 |
| 2022-04-06 | 2022-04-01 | 2.670 | 19,884,896 | +194,000 | 0.38% | 53,092,672 |
| 2022-04-04 | 2022-03-31 | 2.640 | 19,690,896 | -186,000 | 0.38% | 51,983,965 |
| 2022-04-01 | 2022-03-30 | 2.680 | 19,876,896 | +246,000 | 0.38% | 53,270,081 |
| 2022-03-31 | 2022-03-29 | 2.610 | 19,630,896 | +4,000 | 0.38% | 51,236,639 |
| 2022-03-30 | 2022-03-28 | 2.630 | 19,626,896 | +560,000 | 0.38% | 51,618,736 |
| 2022-03-29 | 2022-03-25 | 2.660 | 19,066,896 | +104,000 | 0.37% | 50,717,943 |
| 2022-03-28 | 2022-03-24 | 2.680 | 18,962,896 | +124,000 | 0.37% | 50,820,561 |
| 2022-03-25 | 2022-03-23 | 2.730 | 18,838,896 | -58,000 | 0.36% | 51,430,186 |
| 2022-03-24 | 2022-03-22 | 2.680 | 18,896,896 | +1,548,000 | 0.37% | 50,643,681 |
| 2022-03-23 | 2022-03-21 | 2.750 | 17,348,896 | -30,000 | 0.34% | 47,709,464 |
| 2022-03-22 | 2022-03-18 | 2.940 | 17,378,896 | -180,000 | 0.34% | 51,093,954 |
| 2022-03-21 | 2022-03-17 | 2.910 | 17,558,896 | +50,000 | 0.34% | 51,096,387 |
| 2022-03-18 | 2022-03-16 | 2.840 | 17,508,896 | -164,000 | 0.34% | 49,725,265 |
| 2022-03-17 | 2022-03-15 | 2.590 | 17,672,896 | +192,000 | 0.34% | 45,772,801 |
| 2022-03-16 | 2022-03-14 | 2.680 | 17,480,896 | +326,000 | 0.34% | 46,848,801 |
| 2022-03-15 | 2022-03-11 | 2.860 | 17,154,896 | -96,000 | 0.33% | 49,063,003 |
| 2022-03-14 | 2022-03-10 | 2.870 | 17,250,896 | -46,000 | 0.33% | 49,510,072 |
| 2022-03-11 | 2022-03-09 | 2.730 | 17,296,896 | +88,000 | 0.33% | 47,220,526 |
| 2022-03-10 | 2022-03-08 | 2.710 | 17,208,896 | +102,000 | 0.33% | 46,636,108 |
| 2022-03-09 | 2022-03-07 | 2.850 | 17,106,896 | +206,000 | 0.33% | 48,754,654 |
| 2022-03-08 | 2022-03-04 | 3.020 | 16,900,896 | +22,000 | 0.33% | 51,040,706 |
| 2022-03-07 | 2022-03-03 | 3.120 | 16,878,896 | +46,310 | 0.33% | 52,662,156 |
| 2022-03-04 | 2022-03-02 | 2.950 | 16,832,586 | +60,000 | 0.33% | 49,656,129 |
| 2022-03-03 | 2022-03-01 | 3.030 | 16,772,586 | +150,000 | 0.32% | 50,820,936 |
| 2022-03-02 | 2022-02-28 | 3.030 | 16,622,586 | +52,000 | 0.32% | 50,366,436 |
| 2022-03-01 | 2022-02-25 | 3.150 | 16,570,586 | +18,000 | 0.32% | 52,197,346 |
| 2022-02-28 | 2022-02-24 | 3.080 | 16,552,586 | +12,000 | 0.32% | 50,981,965 |
| 2022-02-25 | 2022-02-23 | 3.200 | 16,540,586 | -22,000 | 0.32% | 52,929,875 |
| 2022-02-24 | 2022-02-22 | 3.280 | 16,562,586 | -16,000 | 0.32% | 54,325,282 |
| 2022-02-23 | 2022-02-21 | 3.380 | 16,578,586 | -270,000 | 0.32% | 56,035,621 |
| 2022-02-22 | 2022-02-18 | 3.340 | 16,848,586 | -72,000 | 0.33% | 56,274,277 |
| 2022-02-21 | 2022-02-17 | 3.360 | 16,920,586 | -96,000 | 0.33% | 56,853,169 |
| 2022-02-18 | 2022-02-16 | 3.360 | 17,016,586 | -680,000 | 0.33% | 57,175,729 |
| 2022-02-17 | 2022-02-15 | 3.230 | 17,696,586 | -948,000 | 0.34% | 57,159,973 |
| 2022-02-16 | 2022-02-14 | 3.290 | 18,644,586 | -80,000 | 0.36% | 61,340,688 |
| 2022-02-15 | 2022-02-11 | 3.330 | 18,724,586 | +64,000 | 0.36% | 62,352,871 |
| 2022-02-14 | 2022-02-10 | 3.310 | 18,660,586 | -116,000 | 0.36% | 61,766,540 |
| 2022-02-11 | 2022-02-09 | 3.230 | 18,776,586 | -184,000 | 0.36% | 60,648,373 |
| 2022-02-10 | 2022-02-08 | 3.150 | 18,960,586 | -38,000 | 0.37% | 59,725,846 |
| 2022-02-09 | 2022-02-07 | 3.100 | 18,998,586 | +80,304 | 0.37% | 58,895,617 |
| 2022-02-08 | 2022-02-04 | 3.070 | 18,918,282 | +200,000 | 0.37% | 58,079,126 |
| 2022-02-07 | 2022-01-31 | 3.020 | 18,718,282 | +10,000 | 0.36% | 56,529,212 |
| 2022-02-04 | 2022-01-27 | 3.040 | 18,708,282 | -166,000 | 0.36% | 56,873,177 |
| 2022-01-28 | 2022-01-26 | 3.100 | 18,874,282 | +62,000 | 0.36% | 58,510,274 |
| 2022-01-26 | 2022-01-24 | 3.160 | 18,812,282 | +8,000 | 0.36% | 59,446,811 |
| 2022-01-25 | 2022-01-21 | 3.230 | 18,804,282 | +440,000 | 0.36% | 60,737,831 |
| 2022-01-24 | 2022-01-20 | 3.250 | 18,364,282 | +924,000 | 0.35% | 59,683,916 |
| 2022-01-21 | 2022-01-19 | 3.140 | 17,440,282 | -24,000 | 0.34% | 54,762,485 |
| 2022-01-20 | 2022-01-18 | 3.240 | 17,464,282 | -90,000 | 0.34% | 56,584,274 |
| 2022-01-19 | 2022-01-17 | 3.180 | 17,554,282 | -40,000 | 0.34% | 55,822,617 |
| 2022-01-18 | 2022-01-14 | 3.190 | 17,594,282 | -56,000 | 0.34% | 56,125,760 |
| 2022-01-17 | 2022-01-13 | 3.140 | 17,650,282 | -64,000 | 0.34% | 55,421,885 |
| 2022-01-14 | 2022-01-12 | 3.150 | 17,714,282 | -64,000 | 0.34% | 55,799,988 |
| 2022-01-13 | 2022-01-11 | 3.130 | 17,778,282 | -22,000 | 0.34% | 55,646,023 |
| 2022-01-12 | 2022-01-10 | 3.120 | 17,800,282 | -44,000 | 0.34% | 55,536,880 |
| 2022-01-11 | 2022-01-07 | 3.090 | 17,844,282 | -118,000 | 0.34% | 55,138,831 |
| 2022-01-10 | 2022-01-06 | 3.030 | 17,962,282 | -2,000 | 0.35% | 54,425,714 |
| 2022-01-07 | 2022-01-05 | 3.070 | 17,964,282 | -4,000 | 0.35% | 55,150,346 |
| 2022-01-06 | 2022-01-04 | 3.100 | 17,968,282 | -174,000 | 0.35% | 55,701,674 |
| 2022-01-05 | 2022-01-03 | 3.010 | 18,142,282 | -30,000 | 0.35% | 54,608,269 |
| 2022-01-04 | 2021-12-31 | 2.950 | 18,172,282 | +4,000 | 0.35% | 53,608,232 |
| 2022-01-03 | 2021-12-29 | 2.960 | 18,168,282 | -82,000 | 0.35% | 53,778,115 |
| 2021-12-30 | 2021-12-28 | 2.940 | 18,250,282 | -16,000 | 0.35% | 53,655,829 |
| 2021-12-29 | 2021-12-24 | 2.900 | 18,266,282 | -84,000 | 0.35% | 52,972,218 |
| 2021-12-28 | 2021-12-22 | 2.850 | 18,350,282 | +30,000 | 0.35% | 52,298,304 |
| 2021-12-23 | 2021-12-21 | 2.870 | 18,320,282 | -40,000 | 0.35% | 52,579,209 |
| 2021-12-21 | 2021-12-17 | 2.820 | 18,360,282 | -60,000 | 0.35% | 51,775,995 |
| 2021-12-20 | 2021-12-16 | 2.870 | 18,420,282 | +42,000 | 0.36% | 52,866,209 |
| 2021-12-17 | 2021-12-15 | 2.860 | 18,378,282 | -10,000 | 0.36% | 52,561,887 |
| 2021-12-16 | 2021-12-14 | 2.820 | 18,388,282 | +20,000 | 0.36% | 51,854,955 |
| 2021-12-15 | 2021-12-13 | 2.890 | 18,368,282 | +36,000 | 0.35% | 53,084,335 |
| 2021-12-14 | 2021-12-10 | 2.870 | 18,332,282 | +24,000 | 0.35% | 52,613,649 |
| 2021-12-13 | 2021-12-09 | 2.930 | 18,308,282 | +2,000 | 0.35% | 53,643,266 |
| 2021-12-10 | 2021-12-08 | 2.960 | 18,306,282 | -66,000 | 0.35% | 54,186,595 |
| 2021-12-09 | 2021-12-07 | 2.940 | 18,372,282 | -152,000 | 0.35% | 54,014,509 |
| 2021-12-08 | 2021-12-06 | 2.800 | 18,524,282 | +34,000 | 0.36% | 51,867,990 |
| 2021-12-07 | 2021-12-03 | 2.860 | 18,490,282 | -145,654 | 0.36% | 52,882,207 |
| 2021-12-06 | 2021-12-02 | 2.690 | 18,635,936 | +82,000 | 0.36% | 50,130,668 |
| 2021-12-03 | 2021-12-01 | 2.730 | 18,553,936 | +6,000 | 0.36% | 50,652,245 |
| 2021-12-02 | 2021-11-30 | 2.710 | 18,547,936 | +292,000 | 0.36% | 50,264,907 |
| 2021-12-01 | 2021-11-29 | 2.750 | 18,255,936 | +150,000 | 0.35% | 50,203,824 |
| 2021-11-30 | 2021-11-26 | 2.860 | 18,105,936 | +246,000 | 0.35% | 51,782,977 |
| 2021-11-29 | 2021-11-25 | 2.950 | 17,859,936 | -24,000 | 0.35% | 52,686,811 |
| 2021-11-26 | 2021-11-24 | 2.950 | 17,883,936 | +42,000 | 0.35% | 52,757,611 |
| 2021-11-24 | 2021-11-22 | 2.920 | 17,841,936 | +106,000 | 0.34% | 52,098,453 |
| 2021-11-23 | 2021-11-19 | 2.940 | 17,735,936 | +76,000 | 0.34% | 52,143,652 |
| 2021-11-22 | 2021-11-18 | 3.000 | 17,659,936 | -4,000 | 0.34% | 52,979,808 |
| 2021-11-19 | 2021-11-17 | 3.040 | 17,663,936 | -130,000 | 0.34% | 53,698,365 |
| 2021-11-18 | 2021-11-16 | 3.020 | 17,793,936 | +68,000 | 0.34% | 53,737,687 |
| 2021-11-16 | 2021-11-12 | 3.020 | 17,725,936 | +10,000 | 0.34% | 53,532,327 |
| 2021-11-15 | 2021-11-11 | 3.030 | 17,715,936 | +36,000 | 0.34% | 53,679,286 |
| 2021-11-12 | 2021-11-10 | 3.000 | 17,679,936 | +40,000 | 0.34% | 53,039,808 |
| 2021-11-11 | 2021-11-09 | 3.050 | 17,639,936 | +28,000 | 0.34% | 53,801,805 |
| 2021-11-10 | 2021-11-08 | 3.000 | 17,611,936 | +112,000 | 0.34% | 52,835,808 |
| 2021-11-09 | 2021-11-05 | 2.850 | 17,499,936 | +52,000 | 0.34% | 49,874,818 |
| 2021-11-08 | 2021-11-04 | 2.860 | 17,447,936 | +10,000 | 0.34% | 49,901,097 |
| 2021-11-05 | 2021-11-03 | 2.880 | 17,437,936 | +67,366 | 0.34% | 50,221,256 |
| 2021-11-04 | 2021-11-02 | 2.920 | 17,370,570 | +72,000 | 0.34% | 50,722,064 |
| 2021-11-03 | 2021-11-01 | 2.970 | 17,298,570 | +14,000 | 0.33% | 51,376,753 |
| 2021-11-01 | 2021-10-28 | 3.020 | 17,284,570 | -4,000 | 0.33% | 52,199,401 |
| 2021-10-28 | 2021-10-26 | 3.010 | 17,288,570 | -8,000 | 0.33% | 52,038,596 |
| 2021-10-27 | 2021-10-25 | 2.980 | 17,296,570 | +122,000 | 0.33% | 51,543,779 |
| 2021-10-26 | 2021-10-22 | 3.090 | 17,174,570 | -78,000 | 0.33% | 53,069,421 |
| 2021-10-25 | 2021-10-21 | 3.080 | 17,252,570 | +40,000 | 0.33% | 53,137,916 |
| 2021-10-22 | 2021-10-20 | 3.140 | 17,212,570 | +56,000 | 0.33% | 54,047,470 |
| 2021-10-21 | 2021-10-19 | 3.170 | 17,156,570 | -4,000 | 0.33% | 54,386,327 |
| 2021-10-20 | 2021-10-18 | 3.140 | 17,160,570 | -36,000 | 0.33% | 53,884,190 |
| 2021-10-19 | 2021-10-15 | 3.180 | 17,196,570 | +20,000 | 0.33% | 54,685,093 |
| 2021-10-18 | 2021-10-12 | 3.230 | 17,176,570 | -580,000 | 0.33% | 55,480,321 |
| 2021-10-15 | 2021-10-11 | 3.210 | 17,756,570 | -62,000 | 0.34% | 56,998,590 |
| 2021-10-12 | 2021-10-08 | 3.190 | 17,818,570 | -4,000 | 0.34% | 56,841,238 |
| 2021-10-11 | 2021-10-07 | 3.160 | 17,822,570 | -26,000 | 0.34% | 56,319,321 |
| 2021-10-07 | 2021-10-05 | 3.170 | 17,848,570 | +30,000 | 0.34% | 56,579,967 |
| 2021-10-06 | 2021-10-04 | 3.150 | 17,818,570 | -262,000 | 0.34% | 56,128,496 |
| 2021-10-04 | 2021-09-29 | 2.980 | 18,080,570 | +8,000 | 0.35% | 53,880,099 |
| 2021-09-30 | 2021-09-28 | 3.020 | 18,072,570 | -40,000 | 0.35% | 54,579,161 |
| 2021-09-29 | 2021-09-27 | 2.970 | 18,112,570 | -660,000 | 0.35% | 53,794,333 |
| 2021-09-28 | 2021-09-24 | 2.980 | 18,772,570 | +36,000 | 0.36% | 55,942,259 |
| 2021-09-27 | 2021-09-23 | 3.000 | 18,736,570 | -100,000 | 0.36% | 56,209,710 |
| 2021-09-24 | 2021-09-21 | 2.960 | 18,836,570 | +32,000 | 0.36% | 55,756,247 |
| 2021-09-23 | 2021-09-20 | 2.900 | 18,804,570 | -344,000 | 0.36% | 54,533,253 |
| 2021-09-21 | 2021-09-17 | 2.990 | 19,148,570 | +52,000 | 0.37% | 57,254,224 |
| 2021-09-20 | 2021-09-16 | 2.920 | 19,096,570 | +96,000 | 0.37% | 55,761,984 |
| 2021-09-17 | 2021-09-15 | 3.000 | 19,000,570 | +34,000 | 0.37% | 57,001,710 |
| 2021-09-16 | 2021-09-14 | 3.100 | 18,966,570 | +24,000 | 0.37% | 58,796,367 |
| 2021-09-15 | 2021-09-13 | 3.200 | 18,942,570 | +706,000 | 0.37% | 60,616,224 |
| 2021-09-14 | 2021-09-10 | 3.280 | 18,236,570 | -108,000 | 0.35% | 59,815,950 |
| 2021-09-13 | 2021-09-09 | 3.210 | 18,344,570 | -248,000 | 0.35% | 58,886,070 |
| 2021-09-10 | 2021-09-08 | 3.200 | 18,592,570 | -232,000 | 0.36% | 59,496,224 |
| 2021-09-09 | 2021-09-07 | 3.120 | 18,824,570 | -2,000 | 0.36% | 58,732,658 |
| 2021-09-08 | 2021-09-06 | 3.110 | 18,826,570 | +64,000 | 0.36% | 58,550,633 |
| 2021-09-07 | 2021-09-03 | 3.080 | 18,762,570 | -38,000 | 0.36% | 57,788,716 |
| 2021-09-06 | 2021-09-02 | 3.050 | 18,800,570 | +22,000 | 0.36% | 57,341,738 |
| 2021-09-03 | 2021-09-01 | 3.080 | 18,778,570 | +48,000 | 0.36% | 57,837,996 |
| 2021-09-02 | 2021-08-31 | 2.980 | 18,730,570 | -142,000 | 0.36% | 55,817,099 |
| 2021-09-01 | 2021-08-30 | 2.950 | 18,872,570 | +10,000 | 0.36% | 55,674,082 |
| 2021-08-31 | 2021-08-27 | 2.900 | 18,862,570 | +4,000 | 0.36% | 54,701,453 |
| 2021-08-30 | 2021-08-26 | 2.920 | 18,858,570 | +20,000 | 0.36% | 55,067,024 |
| 2021-08-27 | 2021-08-25 | 2.980 | 18,838,570 | -6,000 | 0.36% | 56,138,939 |
| 2021-08-26 | 2021-08-24 | 2.920 | 18,844,570 | +50,000 | 0.36% | 55,026,144 |
| 2021-08-25 | 2021-08-23 | 2.830 | 18,794,570 | -70,000 | 0.36% | 53,188,633 |
| 2021-08-24 | 2021-08-20 | 2.880 | 18,864,570 | +120,000 | 0.36% | 54,329,962 |
| 2021-08-23 | 2021-08-19 | 2.850 | 18,744,570 | -32,000 | 0.36% | 53,422,024 |
| 2021-08-20 | 2021-08-18 | 2.900 | 18,776,570 | -10,000 | 0.36% | 54,452,053 |
| 2021-08-19 | 2021-08-17 | 2.870 | 18,786,570 | -76,000 | 0.36% | 53,917,456 |
| 2021-08-18 | 2021-08-16 | 2.850 | 18,862,570 | -40,000 | 0.36% | 53,758,324 |
| 2021-08-17 | 2021-08-13 | 2.780 | 18,902,570 | +166,000 | 0.37% | 52,549,145 |
| 2021-08-16 | 2021-08-12 | 2.830 | 18,736,570 | -20,000 | 0.36% | 53,024,493 |
| 2021-08-13 | 2021-08-11 | 2.830 | 18,756,570 | -52,000 | 0.36% | 53,081,093 |
| 2021-08-12 | 2021-08-10 | 2.770 | 18,808,570 | +34,000 | 0.36% | 52,099,739 |
| 2021-08-11 | 2021-08-09 | 2.750 | 18,774,570 | +42,000 | 0.36% | 51,630,068 |
| 2021-08-10 | 2021-08-06 | 2.700 | 18,732,570 | -96,000 | 0.36% | 50,577,939 |
| 2021-08-09 | 2021-08-05 | 2.720 | 18,828,570 | +190,000 | 0.36% | 51,213,710 |
| 2021-08-06 | 2021-08-04 | 2.750 | 18,638,570 | -48,000 | 0.36% | 51,256,068 |
| 2021-08-05 | 2021-08-03 | 2.790 | 18,686,570 | +21,420 | 0.36% | 52,135,530 |
| 2021-08-04 | 2021-08-02 | 2.810 | 18,665,150 | -16,000 | 0.36% | 52,449,072 |
| 2021-08-03 | 2021-07-30 | 2.840 | 18,681,150 | +1,176,000 | 0.36% | 53,054,466 |
| 2021-08-02 | 2021-07-29 | 2.890 | 17,505,150 | -36,000 | 0.34% | 50,589,884 |
| 2021-07-30 | 2021-07-28 | 2.900 | 17,541,150 | -70,000 | 0.34% | 50,869,335 |
| 2021-07-29 | 2021-07-27 | 2.880 | 17,611,150 | +46,000 | 0.34% | 50,720,112 |
| 2021-07-28 | 2021-07-26 | 2.970 | 17,565,150 | +144,000 | 0.34% | 52,168,496 |
| 2021-07-27 | 2021-07-23 | 3.040 | 17,421,150 | +58,000 | 0.34% | 52,960,296 |
| 2021-07-26 | 2021-07-22 | 3.080 | 17,363,150 | +62,000 | 0.34% | 53,478,502 |
| 2021-07-23 | 2021-07-21 | 3.090 | 17,301,150 | +10,000 | 0.33% | 53,460,554 |
| 2021-07-21 | 2021-07-19 | 3.210 | 17,291,150 | +14,000 | 0.33% | 55,504,592 |
| 2021-07-20 | 2021-07-16 | 3.170 | 17,277,150 | -74,000 | 0.33% | 54,768,566 |
| 2021-07-19 | 2021-07-15 | 3.090 | 17,351,150 | +44,000 | 0.34% | 53,615,054 |
| 2021-07-16 | 2021-07-14 | 3.110 | 17,307,150 | +52,000 | 0.33% | 53,825,236 |
| 2021-07-15 | 2021-07-13 | 3.100 | 17,255,150 | -14,000 | 0.33% | 53,490,965 |
| 2021-07-14 | 2021-07-12 | 3.080 | 17,269,150 | +70,000 | 0.33% | 53,188,982 |
| 2021-07-13 | 2021-07-09 | 3.050 | 17,199,150 | +196,000 | 0.33% | 52,457,408 |
| 2021-07-12 | 2021-07-08 | 3.060 | 17,003,150 | +210,000 | 0.33% | 52,029,639 |
| 2021-07-09 | 2021-07-07 | 3.190 | 16,793,150 | +40,000 | 0.32% | 53,570,148 |
| 2021-07-08 | 2021-07-06 | 3.210 | 16,753,150 | +24,000 | 0.32% | 53,777,612 |
| 2021-07-07 | 2021-07-05 | 3.210 | 16,729,150 | +112,000 | 0.32% | 53,700,572 |
| 2021-07-06 | 2021-07-02 | 3.240 | 16,617,150 | -8,000 | 0.32% | 53,839,566 |
| 2021-07-05 | 2021-06-30 | 3.290 | 16,625,150 | +246,000 | 0.32% | 54,696,744 |
| 2021-07-02 | 2021-06-29 | 3.300 | 16,379,150 | +44,000 | 0.32% | 54,051,195 |
| 2021-06-30 | 2021-06-28 | 3.320 | 16,335,150 | +168,000 | 0.32% | 54,232,698 |
| 2021-06-29 | 2021-06-25 | 3.350 | 16,167,150 | +158,000 | 0.31% | 54,159,952 |
| 2021-06-25 | 2021-06-23 | 3.370 | 16,009,150 | +216,000 | 0.31% | 53,950,836 |
| 2021-06-24 | 2021-06-22 | 3.390 | 15,793,150 | -6,000 | 0.31% | 53,538,778 |
| 2021-06-23 | 2021-06-21 | 3.430 | 15,799,150 | -4,000 | 0.31% | 54,191,084 |
| 2021-06-22 | 2021-06-18 | 3.460 | 15,803,150 | -20,000 | 0.31% | 54,678,899 |
| 2021-06-21 | 2021-06-17 | 3.390 | 15,823,150 | +2,000 | 0.31% | 53,640,478 |
| 2021-06-18 | 2021-06-16 | 3.380 | 15,821,150 | +36,000 | 0.31% | 53,475,487 |
| 2021-06-17 | 2021-06-15 | 3.390 | 15,785,150 | +194,000 | 0.30% | 53,511,658 |
| 2021-06-16 | 2021-06-11 | 3.500 | 15,591,150 | +130,000 | 0.30% | 54,569,025 |
| 2021-06-15 | 2021-06-10 | 3.410 | 15,461,150 | +122,000 | 0.30% | 52,722,522 |
| 2021-06-11 | 2021-06-09 | 3.490 | 15,339,150 | +10,000 | 0.30% | 53,533,634 |
| 2021-06-10 | 2021-06-08 | 3.480 | 15,329,150 | -14,000 | 0.30% | 53,345,442 |
| 2021-06-09 | 2021-06-07 | 3.410 | 15,343,150 | +68,000 | 0.30% | 52,320,142 |
| 2021-06-08 | 2021-06-04 | 3.430 | 15,275,150 | +256,000 | 0.30% | 52,393,764 |
| 2021-06-07 | 2021-06-03 | 3.500 | 15,019,150 | -30,000 | 0.29% | 52,567,025 |
| 2021-06-04 | 2021-06-02 | 3.560 | 15,049,150 | +12,000 | 0.29% | 53,574,974 |
| 2021-06-03 | 2021-06-01 | 3.520 | 15,037,150 | -4,000 | 0.29% | 52,930,768 |
| 2021-06-02 | 2021-05-31 | 3.500 | 15,041,150 | +116,000 | 0.29% | 52,644,025 |
| 2021-06-01 | 2021-05-28 | 3.650 | 14,925,150 | +54,000 | 0.29% | 54,476,798 |
| 2021-05-31 | 2021-05-27 | 3.650 | 14,871,150 | -132,000 | 0.29% | 54,279,698 |
| 2021-05-28 | 2021-05-26 | 3.680 | 15,003,150 | -132,000 | 0.29% | 55,211,592 |
| 2021-05-27 | 2021-05-25 | 3.600 | 15,135,150 | -44,000 | 0.29% | 54,486,540 |
| 2021-05-26 | 2021-05-24 | 3.600 | 15,179,150 | -100,000 | 0.29% | 54,644,940 |
| 2021-05-25 | 2021-05-21 | 3.570 | 15,279,150 | -386,000 | 0.30% | 54,546,566 |
| 2021-05-24 | 2021-05-20 | 3.570 | 15,665,150 | +2,000 | 0.30% | 55,924,586 |
| 2021-05-21 | 2021-05-18 | 3.600 | 15,663,150 | -128,000 | 0.30% | 56,387,340 |
| 2021-05-20 | 2021-05-17 | 3.460 | 15,791,150 | -38,000 | 0.31% | 54,637,379 |
| 2021-05-18 | 2021-05-14 | 3.420 | 15,829,150 | -218,000 | 0.31% | 54,135,693 |
| 2021-05-17 | 2021-05-13 | 3.360 | 16,047,150 | -10,000 | 0.31% | 53,918,424 |
| 2021-05-14 | 2021-05-12 | 3.410 | 16,057,150 | +92,000 | 0.31% | 54,754,882 |
| 2021-05-13 | 2021-05-11 | 3.370 | 15,965,150 | -6,000 | 0.31% | 53,802,556 |
| 2021-05-12 | 2021-05-10 | 3.420 | 15,971,150 | -50,000 | 0.31% | 54,621,333 |
| 2021-05-11 | 2021-05-07 | 3.370 | 16,021,150 | -138,000 | 0.31% | 53,991,276 |
| 2021-05-10 | 2021-05-06 | 3.400 | 16,159,150 | +48,000 | 0.31% | 54,941,110 |
| 2021-05-07 | 2021-05-05 | 3.300 | 16,111,150 | +312,000 | 0.31% | 53,166,795 |
| 2021-05-06 | 2021-05-04 | 3.370 | 15,799,150 | -30,828 | 0.31% | 53,243,136 |
| 2021-05-05 | 2021-05-03 | 3.360 | 15,829,978 | +8,000 | 0.31% | 53,188,726 |
| 2021-05-04 | 2021-04-30 | 3.410 | 15,821,978 | +114,000 | 0.31% | 53,952,945 |
| 2021-05-03 | 2021-04-29 | 3.460 | 15,707,978 | -10,000 | 0.30% | 54,349,604 |
| 2021-04-30 | 2021-04-28 | 3.490 | 15,717,978 | +110,000 | 0.30% | 54,855,743 |
| 2021-04-29 | 2021-04-27 | 3.500 | 15,607,978 | +64,000 | 0.30% | 54,627,923 |
| 2021-04-28 | 2021-04-26 | 3.540 | 15,543,978 | +138,000 | 0.30% | 55,025,682 |
| 2021-04-27 | 2021-04-23 | 3.530 | 15,405,978 | +148,000 | 0.30% | 54,383,102 |
| 2021-04-26 | 2021-04-22 | 3.560 | 15,257,978 | +24,000 | 0.29% | 54,318,402 |
| 2021-04-23 | 2021-04-21 | 3.560 | 15,233,978 | +512,000 | 0.29% | 54,232,962 |
| 2021-04-22 | 2021-04-20 | 3.630 | 14,721,978 | +80,000 | 0.28% | 53,440,780 |
| 2021-04-21 | 2021-04-19 | 3.640 | 14,641,978 | +170,000 | 0.28% | 53,296,800 |
| 2021-04-20 | 2021-04-16 | 3.640 | 14,471,978 | -20,000 | 0.28% | 52,678,000 |
| 2021-04-19 | 2021-04-15 | 3.560 | 14,491,978 | +194,000 | 0.28% | 51,591,442 |
| 2021-04-16 | 2021-04-14 | 3.580 | 14,297,978 | +170,000 | 0.28% | 51,186,761 |
| 2021-04-15 | 2021-04-13 | 3.600 | 14,127,978 | +408,000 | 0.27% | 50,860,721 |
| 2021-04-14 | 2021-04-12 | 3.640 | 13,719,978 | +150,000 | 0.27% | 49,940,720 |
| 2021-04-13 | 2021-04-09 | 3.690 | 13,569,978 | -12,000 | 0.26% | 50,073,219 |
| 2021-04-12 | 2021-04-08 | 3.740 | 13,581,978 | +4,000 | 0.26% | 50,796,598 |
| 2021-04-09 | 2021-04-07 | 3.700 | 13,577,978 | -28,000 | 0.26% | 50,238,519 |
| 2021-04-08 | 2021-04-01 | 3.650 | 13,605,978 | +148,000 | 0.26% | 49,661,820 |
| 2021-04-07 | 2021-03-31 | 3.660 | 13,457,978 | +6,000 | 0.26% | 49,256,199 |
| 2021-04-01 | 2021-03-30 | 3.740 | 13,451,978 | +26,000 | 0.26% | 50,310,398 |
| 2021-03-31 | 2021-03-29 | 3.710 | 13,425,978 | -66,000 | 0.26% | 49,810,378 |
| 2021-03-30 | 2021-03-26 | 3.670 | 13,491,978 | -52,000 | 0.26% | 49,515,559 |
| 2021-03-29 | 2021-03-25 | 3.610 | 13,543,978 | +20,000 | 0.26% | 48,893,761 |
| 2021-03-26 | 2021-03-24 | 3.600 | 13,523,978 | +666,000 | 0.26% | 48,686,321 |
| 2021-03-25 | 2021-03-23 | 3.810 | 12,857,978 | +192,000 | 0.25% | 48,988,896 |
| 2021-03-24 | 2021-03-22 | 3.970 | 12,665,978 | -92,000 | 0.24% | 50,283,933 |
| 2021-03-23 | 2021-03-19 | 3.910 | 12,757,978 | +84,000 | 0.25% | 49,883,694 |
| 2021-03-22 | 2021-03-18 | 4.070 | 12,673,978 | -200,000 | 0.24% | 51,583,090 |
| 2021-03-19 | 2021-03-17 | 3.980 | 12,873,978 | -144,000 | 0.25% | 51,238,432 |
| 2021-03-18 | 2021-03-16 | 4.080 | 13,017,978 | -120,000 | 0.25% | 53,113,350 |
| 2021-03-17 | 2021-03-15 | 3.910 | 13,137,978 | -1,516,000 | 0.25% | 51,369,494 |
| 2021-03-16 | 2021-03-12 | 3.660 | 14,653,978 | -216,000 | 0.28% | 53,633,559 |
| 2021-03-15 | 2021-03-11 | 3.650 | 14,869,978 | -160,000 | 0.29% | 54,275,420 |
| 2021-03-12 | 2021-03-10 | 3.520 | 15,029,978 | -24,000 | 0.29% | 52,905,523 |
| 2021-03-11 | 2021-03-09 | 3.410 | 15,053,978 | -720,000 | 0.29% | 51,334,065 |
| 2021-03-10 | 2021-03-08 | 3.470 | 15,773,978 | +224,000 | 0.30% | 54,735,704 |
| 2021-03-09 | 2021-03-05 | 3.570 | 15,549,978 | -6,000 | 0.30% | 55,513,421 |
| 2021-03-08 | 2021-03-04 | 3.690 | 15,555,978 | -82,000 | 0.30% | 57,401,559 |
| 2021-03-05 | 2021-03-03 | 3.600 | 15,637,978 | -8,000 | 0.30% | 56,296,721 |
| 2021-03-04 | 2021-03-02 | 3.540 | 15,645,978 | +204,000 | 0.30% | 55,386,762 |
| 2021-03-03 | 2021-03-01 | 3.580 | 15,441,978 | +70,000 | 0.30% | 55,282,281 |
| 2021-03-02 | 2021-02-26 | 3.540 | 15,371,978 | -126,000 | 0.30% | 54,416,802 |
| 2021-03-01 | 2021-02-25 | 3.680 | 15,497,978 | -158,000 | 0.30% | 57,032,559 |
| 2021-02-26 | 2021-02-24 | 3.700 | 15,655,978 | -100,000 | 0.30% | 57,927,119 |
| 2021-02-25 | 2021-02-23 | 3.760 | 15,755,978 | -610,000 | 0.30% | 59,242,477 |
| 2021-02-24 | 2021-02-22 | 3.500 | 16,365,978 | -26,000 | 0.32% | 57,280,923 |
| 2021-02-23 | 2021-02-19 | 3.540 | 16,391,978 | -12,000 | 0.32% | 58,027,602 |
| 2021-02-22 | 2021-02-18 | 3.510 | 16,403,978 | +186,000 | 0.32% | 57,577,963 |
| 2021-02-19 | 2021-02-17 | 3.520 | 16,217,978 | +182,000 | 0.31% | 57,087,283 |
| 2021-02-18 | 2021-02-16 | 3.450 | 16,035,978 | -114,000 | 0.31% | 55,324,124 |
| 2021-02-17 | 2021-02-11 | 3.430 | 16,149,978 | -226,000 | 0.31% | 55,394,425 |
| 2021-02-16 | 2021-02-09 | 3.440 | 16,375,978 | -296,000 | 0.32% | 56,333,364 |
| 2021-02-10 | 2021-02-08 | 3.370 | 16,671,978 | -676,000 | 0.32% | 56,184,566 |
| 2021-02-09 | 2021-02-05 | 3.330 | 17,347,978 | -904,000 | 0.34% | 57,768,767 |
| 2021-02-08 | 2021-02-04 | 3.150 | 18,251,978 | +46,000 | 0.35% | 57,493,731 |
| 2021-02-05 | 2021-02-03 | 3.170 | 18,205,978 | -954,000 | 0.35% | 57,712,950 |
| 2021-02-04 | 2021-02-02 | 3.200 | 19,159,978 | -42,000 | 0.37% | 61,311,930 |
| 2021-02-03 | 2021-02-01 | 3.190 | 19,201,978 | -102,000 | 0.37% | 61,254,310 |
| 2021-02-02 | 2021-01-29 | 3.120 | 19,303,978 | -2,000 | 0.37% | 60,228,411 |
| 2021-02-01 | 2021-01-28 | 3.030 | 19,305,978 | +284,000 | 0.37% | 58,497,113 |
| 2021-01-29 | 2021-01-27 | 3.110 | 19,021,978 | +14,000 | 0.37% | 59,158,352 |
| 2021-01-28 | 2021-01-26 | 3.100 | 19,007,978 | -14,000 | 0.37% | 58,924,732 |
| 2021-01-27 | 2021-01-25 | 3.090 | 19,021,978 | -102,000 | 0.37% | 58,777,912 |
| 2021-01-26 | 2021-01-22 | 3.100 | 19,123,978 | +1,132,000 | 0.37% | 59,284,332 |
| 2021-01-25 | 2021-01-21 | 3.230 | 17,991,978 | +80,000 | 0.35% | 58,114,089 |
| 2021-01-22 | 2021-01-20 | 3.260 | 17,911,978 | +116,000 | 0.35% | 58,393,048 |
| 2021-01-21 | 2021-01-19 | 3.340 | 17,795,978 | -52,000 | 0.34% | 59,438,567 |
| 2021-01-20 | 2021-01-18 | 3.240 | 17,847,978 | +40,000 | 0.34% | 57,827,449 |
| 2021-01-19 | 2021-01-15 | 3.220 | 17,807,978 | +276,000 | 0.34% | 57,341,689 |
| 2021-01-18 | 2021-01-14 | 3.300 | 17,531,978 | -42,000 | 0.34% | 57,855,527 |
| 2021-01-15 | 2021-01-13 | 3.310 | 17,573,978 | +1,062,000 | 0.34% | 58,169,867 |
| 2021-01-14 | 2021-01-12 | 3.240 | 16,511,978 | +300,000 | 0.32% | 53,498,809 |
| 2021-01-13 | 2021-01-11 | 3.190 | 16,211,978 | -16,000 | 0.31% | 51,716,210 |
| 2021-01-12 | 2021-01-08 | 3.350 | 16,227,978 | -128,000 | 0.31% | 54,363,726 |
| 2021-01-11 | 2021-01-07 | 3.350 | 16,355,978 | -24,000 | 0.32% | 54,792,526 |
| 2021-01-08 | 2021-01-06 | 3.410 | 16,379,978 | -548,000 | 0.32% | 55,855,725 |
| 2021-01-07 | 2021-01-05 | 3.410 | 16,927,978 | -14,000 | 0.33% | 57,724,405 |
| 2021-01-06 | 2021-01-04 | 3.430 | 16,941,978 | -132,000 | 0.33% | 58,110,985 |
| 2021-01-05 | 2020-12-31 | 3.350 | 17,073,978 | +228,000 | 0.33% | 57,197,826 |
| 2021-01-04 | 2020-12-29 | 3.410 | 16,845,978 | -36,000 | 0.33% | 57,444,785 |
| 2020-12-30 | 2020-12-28 | 3.340 | 16,881,978 | +38,000 | 0.33% | 56,385,807 |
| 2020-12-29 | 2020-12-24 | 3.390 | 16,843,978 | -386,000 | 0.33% | 57,101,085 |
| 2020-12-28 | 2020-12-22 | 3.340 | 17,229,978 | +38,000 | 0.33% | 57,548,127 |
| 2020-12-23 | 2020-12-21 | 3.420 | 17,191,978 | +116,000 | 0.33% | 58,796,565 |
| 2020-12-22 | 2020-12-18 | 3.560 | 17,075,978 | -104,000 | 0.33% | 60,790,482 |
| 2020-12-21 | 2020-12-17 | 3.550 | 17,179,978 | -286,000 | 0.33% | 60,988,922 |
| 2020-12-18 | 2020-12-16 | 3.470 | 17,465,978 | +86,000 | 0.34% | 60,606,944 |
| 2020-12-17 | 2020-12-15 | 3.490 | 17,379,978 | -714,000 | 0.34% | 60,656,123 |
| 2020-12-16 | 2020-12-14 | 3.480 | 18,093,978 | +572,000 | 0.35% | 62,967,043 |
| 2020-12-15 | 2020-12-11 | 3.590 | 17,521,978 | +6,000 | 0.34% | 62,903,901 |
| 2020-12-14 | 2020-12-10 | 3.540 | 17,515,978 | +2,000 | 0.34% | 62,006,562 |
| 2020-12-11 | 2020-12-09 | 3.550 | 17,513,978 | -4,000 | 0.34% | 62,174,622 |
| 2020-12-10 | 2020-12-08 | 3.570 | 17,517,978 | +74,000 | 0.34% | 62,539,181 |
| 2020-12-09 | 2020-12-07 | 3.610 | 17,443,978 | +106,000 | 0.34% | 62,972,761 |
| 2020-12-08 | 2020-12-04 | 3.710 | 17,337,978 | -38,000 | 0.33% | 64,323,898 |
| 2020-12-07 | 2020-12-03 | 3.690 | 17,375,978 | -428,000 | 0.34% | 64,117,359 |
| 2020-12-04 | 2020-12-02 | 3.550 | 17,803,978 | +36,000 | 0.34% | 63,204,122 |
| 2020-12-03 | 2020-12-01 | 3.580 | 17,767,978 | -190,000 | 0.34% | 63,609,361 |
| 2020-12-02 | 2020-11-30 | 3.500 | 17,957,978 | +10,000 | 0.35% | 62,852,923 |
| 2020-12-01 | 2020-11-27 | 3.580 | 17,947,978 | +60,000 | 0.35% | 64,253,761 |
| 2020-11-30 | 2020-11-26 | 3.580 | 17,887,978 | +10,000 | 0.35% | 64,038,961 |
| 2020-11-27 | 2020-11-25 | 3.540 | 17,877,978 | -380,000 | 0.35% | 63,288,042 |
| 2020-11-26 | 2020-11-24 | 3.570 | 18,257,978 | -450,000 | 0.35% | 65,180,981 |
| 2020-11-25 | 2020-11-23 | 3.450 | 18,707,978 | -54,000 | 0.36% | 64,542,524 |
| 2020-11-24 | 2020-11-20 | 3.490 | 18,761,978 | +218,000 | 0.36% | 65,479,303 |
| 2020-11-23 | 2020-11-19 | 3.550 | 18,543,978 | -38,000 | 0.36% | 65,831,122 |
| 2020-11-20 | 2020-11-18 | 3.550 | 18,581,978 | -306,000 | 0.36% | 65,966,022 |
| 2020-11-19 | 2020-11-17 | 3.600 | 18,887,978 | -200,000 | 0.36% | 67,996,721 |
| 2020-11-18 | 2020-11-16 | 3.530 | 19,087,978 | -130,000 | 0.37% | 67,380,562 |
| 2020-11-17 | 2020-11-13 | 3.450 | 19,217,978 | -214,000 | 0.37% | 66,302,024 |
| 2020-11-16 | 2020-11-12 | 3.500 | 19,431,978 | -94,000 | 0.38% | 68,011,923 |
| 2020-11-13 | 2020-11-11 | 3.580 | 19,525,978 | -12,000 | 0.38% | 69,903,001 |
| 2020-11-12 | 2020-11-10 | 3.540 | 19,537,978 | -1,486,000 | 0.38% | 69,164,442 |
| 2020-11-11 | 2020-11-09 | 3.280 | 21,023,978 | -156,000 | 0.41% | 68,958,648 |
| 2020-11-10 | 2020-11-06 | 3.210 | 21,179,978 | -44,000 | 0.41% | 67,987,729 |
| 2020-11-09 | 2020-11-05 | 3.210 | 21,223,978 | +80,000 | 0.41% | 68,128,969 |
| 2020-11-06 | 2020-11-04 | 3.150 | 21,143,978 | -90,000 | 0.41% | 66,603,531 |
| 2020-11-05 | 2020-11-03 | 3.100 | 21,233,978 | +14,000 | 0.41% | 65,825,332 |
| 2020-11-04 | 2020-11-02 | 3.030 | 21,219,978 | +152,000 | 0.41% | 64,296,533 |
| 2020-11-03 | 2020-10-30 | 3.080 | 21,067,978 | +124,000 | 0.41% | 64,889,372 |
| 2020-11-02 | 2020-10-29 | 3.140 | 20,943,978 | +178,000 | 0.40% | 65,764,091 |
| 2020-10-30 | 2020-10-28 | 3.190 | 20,765,978 | +158,000 | 0.40% | 66,243,470 |
| 2020-10-29 | 2020-10-27 | 3.290 | 20,607,978 | -90,000 | 0.40% | 67,800,248 |
| 2020-10-28 | 2020-10-23 | 3.380 | 20,697,978 | -188,000 | 0.40% | 69,959,166 |
| 2020-10-27 | 2020-10-22 | 3.280 | 20,885,978 | +64,000 | 0.40% | 68,506,008 |
| 2020-10-23 | 2020-10-21 | 3.350 | 20,821,978 | +626,000 | 0.40% | 69,753,626 |
| 2020-10-22 | 2020-10-20 | 3.250 | 20,195,978 | +2,000 | 0.39% | 65,636,928 |
| 2020-10-21 | 2020-10-19 | 3.270 | 20,193,978 | -32,000 | 0.39% | 66,034,308 |
| 2020-10-20 | 2020-10-16 | 3.220 | 20,225,978 | -206,000 | 0.39% | 65,127,649 |
| 2020-10-19 | 2020-10-15 | 3.180 | 20,431,978 | +562,000 | 0.39% | 64,973,690 |
| 2020-10-16 | 2020-10-14 | 3.270 | 19,869,978 | -36,000 | 0.38% | 64,974,828 |
| 2020-10-15 | 2020-10-12 | 3.340 | 19,905,978 | +158,000 | 0.38% | 66,485,967 |
| 2020-10-14 | 2020-10-09 | 3.390 | 19,747,978 | -826,000 | 0.38% | 66,945,645 |
| 2020-10-12 | 2020-10-08 | 3.500 | 20,573,978 | -40,000 | 0.40% | 72,008,923 |
| 2020-10-09 | 2020-10-07 | 3.410 | 20,613,978 | -32,000 | 0.40% | 70,293,665 |
| 2020-10-08 | 2020-10-06 | 3.400 | 20,645,978 | +466,000 | 0.40% | 70,196,325 |
| 2020-10-07 | 2020-10-05 | 3.300 | 20,179,978 | +174,000 | 0.39% | 66,593,927 |
| 2020-10-06 | 2020-09-30 | 3.310 | 20,005,978 | -90,000 | 0.39% | 66,219,787 |
| 2020-10-05 | 2020-09-29 | 3.280 | 20,095,978 | +290,000 | 0.39% | 65,914,808 |
| 2020-09-30 | 2020-09-28 | 3.330 | 19,805,978 | +898,000 | 0.38% | 65,953,907 |
| 2020-09-29 | 2020-09-25 | 3.160 | 18,907,978 | +124,000 | 0.37% | 59,749,210 |
| 2020-09-28 | 2020-09-24 | 3.210 | 18,783,978 | +214,000 | 0.36% | 60,296,569 |
| 2020-09-25 | 2020-09-23 | 3.350 | 18,569,978 | -58,000 | 0.36% | 62,209,426 |
| 2020-09-24 | 2020-09-22 | 3.370 | 18,627,978 | +230,000 | 0.36% | 62,776,286 |
| 2020-09-23 | 2020-09-21 | 3.540 | 18,397,978 | -190,000 | 0.36% | 65,128,842 |
| 2020-09-22 | 2020-09-18 | 3.650 | 18,587,978 | +146,000 | 0.36% | 67,846,120 |
| 2020-09-21 | 2020-09-17 | 3.730 | 18,441,978 | -80,000 | 0.36% | 68,788,578 |
| 2020-09-18 | 2020-09-16 | 3.770 | 18,521,978 | -456,000 | 0.36% | 69,827,857 |
| 2020-09-17 | 2020-09-15 | 3.710 | 18,977,978 | -668,000 | 0.37% | 70,408,298 |
| 2020-09-16 | 2020-09-14 | 3.610 | 19,645,978 | -94,000 | 0.38% | 70,921,981 |
| 2020-09-15 | 2020-09-11 | 3.580 | 19,739,978 | +398,000 | 0.38% | 70,669,121 |
| 2020-09-14 | 2020-09-10 | 3.620 | 19,341,978 | +390,000 | 0.37% | 70,017,960 |
| 2020-09-11 | 2020-09-09 | 3.710 | 18,951,978 | -202,000 | 0.37% | 70,311,838 |
| 2020-09-10 | 2020-09-08 | 3.550 | 19,153,978 | +638,000 | 0.37% | 67,996,622 |
| 2020-09-09 | 2020-09-07 | 3.500 | 18,515,978 | +4,000 | 0.36% | 64,805,923 |
| 2020-09-08 | 2020-09-04 | 3.270 | 18,511,978 | -1,968,000 | 0.36% | 60,534,168 |
| 2020-09-07 | 2020-09-03 | 3.220 | 20,479,978 | -324,000 | 0.40% | 65,945,529 |
| 2020-09-04 | 2020-09-02 | 3.150 | 20,803,978 | +1,996,000 | 0.40% | 65,532,531 |
| 2020-09-03 | 2020-09-01 | 3.190 | 18,807,978 | +226,000 | 0.36% | 59,997,450 |
| 2020-09-02 | 2020-08-31 | 3.200 | 18,581,978 | +26,000 | 0.36% | 59,462,330 |
| 2020-09-01 | 2020-08-28 | 3.120 | 18,555,978 | +174,000 | 0.36% | 57,894,651 |
| 2020-08-31 | 2020-08-27 | 3.150 | 18,381,978 | +62,000 | 0.36% | 57,903,231 |
| 2020-08-28 | 2020-08-26 | 3.140 | 18,319,978 | -1,518,000 | 0.35% | 57,524,731 |
| 2020-08-27 | 2020-08-25 | 3.120 | 19,837,978 | -162,000 | 0.38% | 61,894,491 |
| 2020-08-26 | 2020-08-24 | 3.000 | 19,999,978 | -40,000 | 0.39% | 59,999,934 |
| 2020-08-25 | 2020-08-21 | 3.070 | 20,039,978 | -488,000 | 0.39% | 61,522,732 |
| 2020-08-24 | 2020-08-20 | 3.020 | 20,527,978 | -560,000 | 0.40% | 61,994,494 |
| 2020-08-21 | 2020-08-19 | 2.950 | 21,087,978 | +158,000 | 0.41% | 62,209,535 |
| 2020-08-20 | 2020-08-18 | 2.950 | 20,929,978 | +330,000 | 0.40% | 61,743,435 |
| 2020-08-19 | 2020-08-17 | 2.990 | 20,599,978 | -478,000 | 0.40% | 61,593,934 |
| 2020-08-18 | 2020-08-14 | 3.020 | 21,077,978 | +1,842,000 | 0.41% | 63,655,494 |
| 2020-08-17 | 2020-08-13 | 3.010 | 19,235,978 | +210,000 | 0.37% | 57,900,294 |
| 2020-08-14 | 2020-08-12 | 3.020 | 19,025,978 | +118,000 | 0.37% | 57,458,454 |
| 2020-08-13 | 2020-08-11 | 2.940 | 18,907,978 | -326,000 | 0.37% | 55,589,455 |
| 2020-08-12 | 2020-08-10 | 2.850 | 19,233,978 | -52,000 | 0.37% | 54,816,837 |
| 2020-08-11 | 2020-08-07 | 2.860 | 19,285,978 | -166,000 | 0.37% | 55,157,897 |
| 2020-08-10 | 2020-08-06 | 2.880 | 19,451,978 | -228,000 | 0.38% | 56,021,697 |
| 2020-08-07 | 2020-08-05 | 2.830 | 19,679,978 | -188,000 | 0.38% | 55,694,338 |
| 2020-08-06 | 2020-08-04 | 2.790 | 19,867,978 | +180,000 | 0.38% | 55,431,659 |
| 2020-08-05 | 2020-08-03 | 2.750 | 19,687,978 | +292,000 | 0.38% | 54,141,940 |
| 2020-08-04 | 2020-07-31 | 2.750 | 19,395,978 | -32,000 | 0.37% | 53,338,940 |
| 2020-08-03 | 2020-07-30 | 2.760 | 19,427,978 | +58,000 | 0.38% | 53,621,219 |
| 2020-07-31 | 2020-07-29 | 2.780 | 19,369,978 | -90,000 | 0.37% | 53,848,539 |
| 2020-07-30 | 2020-07-28 | 2.780 | 19,459,978 | +146,000 | 0.38% | 54,098,739 |
| 2020-07-29 | 2020-07-27 | 2.770 | 19,313,978 | -184,000 | 0.37% | 53,499,719 |
| 2020-07-28 | 2020-07-24 | 2.760 | 19,497,978 | +1,094,000 | 0.38% | 53,814,419 |
| 2020-07-27 | 2020-07-23 | 2.860 | 18,403,978 | -130,000 | 0.36% | 52,635,377 |
| 2020-07-24 | 2020-07-22 | 2.860 | 18,533,978 | -88,000 | 0.36% | 53,007,177 |
| 2020-07-23 | 2020-07-21 | 2.870 | 18,621,978 | +2,000 | 0.36% | 53,445,077 |
| 2020-07-22 | 2020-07-20 | 2.840 | 18,619,978 | +466,000 | 0.36% | 52,880,738 |
| 2020-07-21 | 2020-07-17 | 2.800 | 18,153,978 | -28,000 | 0.35% | 50,831,138 |
| 2020-07-20 | 2020-07-16 | 2.790 | 18,181,978 | +16,000 | 0.35% | 50,727,719 |
| 2020-07-17 | 2020-07-15 | 2.830 | 18,165,978 | +130,000 | 0.35% | 51,409,718 |
| 2020-07-16 | 2020-07-14 | 2.810 | 18,035,978 | -156,000 | 0.35% | 50,681,098 |
| 2020-07-15 | 2020-07-13 | 2.840 | 18,191,978 | +216,000 | 0.35% | 51,665,218 |
| 2020-07-14 | 2020-07-10 | 2.830 | 17,975,978 | +36,000 | 0.35% | 50,872,018 |
| 2020-07-13 | 2020-07-09 | 2.900 | 17,939,978 | +338,000 | 0.35% | 52,025,936 |
| 2020-07-10 | 2020-07-08 | 2.940 | 17,601,978 | -6,000 | 0.34% | 51,749,815 |
| 2020-07-08 | 2020-07-06 | 3.088 | 17,607,978 | +82,945 | 0.34% | 54,365,772 |
| 2020-07-07 | 2020-07-03 | 2.935 | 17,525,033 | +1,454,348 | 0.34% | 51,430,978 |
| 2020-07-06 | 2020-07-02 | 2.904 | 16,070,685 | +190,383 | 0.32% | 46,671,601 |
| 2020-07-03 | 2020-06-30 | 2.812 | 15,880,302 | +310,109 | 0.31% | 44,662,321 |
| 2020-07-02 | 2020-06-29 | 2.823 | 15,570,193 | +113,837 | 0.31% | 43,948,819 |
| 2020-06-30 | 2020-06-26 | 2.853 | 15,456,356 | +380,766 | 0.30% | 44,100,000 |
| 2020-06-29 | 2020-06-24 | 2.925 | 15,075,590 | +49,068 | 0.30% | 44,088,940 |
| 2020-06-26 | 2020-06-23 | 2.935 | 15,026,522 | -39,254 | 0.30% | 44,098,560 |
| 2020-06-24 | 2020-06-22 | 2.914 | 15,065,776 | -5,888 | 0.30% | 43,906,719 |
| 2020-06-23 | 2020-06-19 | 3.006 | 15,071,664 | -43,180 | 0.30% | 45,306,099 |
| 2020-06-22 | 2020-06-18 | 3.016 | 15,114,844 | +11,776 | 0.30% | 45,589,920 |
| 2020-06-19 | 2020-06-17 | 2.986 | 15,103,068 | -29,440 | 0.30% | 45,092,701 |
| 2020-06-18 | 2020-06-16 | 3.037 | 15,132,508 | -317,960 | 0.30% | 45,951,599 |
| 2020-06-17 | 2020-06-15 | 2.904 | 15,450,468 | -174,681 | 0.30% | 44,870,401 |
| 2020-06-16 | 2020-06-12 | 2.996 | 15,625,149 | +510,305 | 0.31% | 46,810,680 |
| 2020-06-15 | 2020-06-11 | 3.037 | 15,114,844 | -353,288 | 0.30% | 45,897,960 |
| 2020-06-12 | 2020-06-10 | 3.128 | 15,468,132 | +955,840 | 0.30% | 48,389,339 |
| 2020-06-11 | 2020-06-09 | 3.240 | 14,512,292 | -107,949 | 0.29% | 47,025,842 |
| 2020-06-10 | 2020-06-08 | 3.149 | 14,620,241 | -294,406 | 0.29% | 46,034,821 |
| 2020-06-09 | 2020-06-05 | 3.139 | 14,914,647 | +39,254 | 0.29% | 46,809,839 |
| 2020-06-08 | 2020-06-04 | 2.914 | 14,875,393 | -194,309 | 0.29% | 43,351,879 |
| 2020-06-05 | 2020-06-03 | 2.863 | 15,069,702 | -49,067 | 0.30% | 43,150,361 |
| 2020-06-04 | 2020-06-02 | 2.843 | 15,118,769 | +227,674 | 0.30% | 42,982,739 |
| 2020-06-03 | 2020-06-01 | 2.792 | 14,891,095 | -170,756 | 0.29% | 41,576,760 |
| 2020-06-02 | 2020-05-29 | 2.670 | 15,061,851 | +170,756 | 0.30% | 40,211,760 |
| 2020-06-01 | 2020-05-28 | 2.700 | 14,891,095 | -319,922 | 0.29% | 40,211,100 |
| 2020-05-29 | 2020-05-27 | 2.721 | 15,211,017 | -606,478 | 0.30% | 41,385,000 |
| 2020-05-28 | 2020-05-26 | 2.680 | 15,817,495 | +60,844 | 0.31% | 42,390,340 |
| 2020-05-27 | 2020-05-25 | 2.639 | 15,756,651 | +39,254 | 0.31% | 41,585,040 |
| 2020-05-26 | 2020-05-22 | 2.629 | 15,717,397 | +345,438 | 0.31% | 41,321,281 |
| 2020-05-25 | 2020-05-21 | 2.802 | 15,371,959 | +29,440 | 0.30% | 43,075,999 |
| 2020-05-22 | 2020-05-20 | 2.874 | 15,342,519 | +241,414 | 0.30% | 44,087,881 |
| 2020-05-21 | 2020-05-19 | 2.874 | 15,101,105 | +33,366 | 0.30% | 43,394,160 |
| 2020-05-20 | 2020-05-18 | 2.751 | 15,067,739 | -15,702 | 0.30% | 41,455,800 |
| 2020-05-19 | 2020-05-15 | 2.782 | 15,083,441 | +113,838 | 0.30% | 41,960,101 |
| 2020-05-18 | 2020-05-14 | 2.721 | 14,969,603 | +557,410 | 0.29% | 40,728,179 |
| 2020-05-15 | 2020-05-13 | 2.823 | 14,412,193 | +987,244 | 0.28% | 40,680,219 |
| 2020-05-14 | 2020-05-12 | 2.935 | 13,424,949 | +133,464 | 0.26% | 39,398,400 |
| 2020-05-13 | 2020-05-11 | 3.026 | 13,291,485 | +151,129 | 0.26% | 40,225,681 |
| 2020-05-12 | 2020-05-08 | 2.955 | 13,140,356 | +223,749 | 0.26% | 38,831,000 |
| 2020-05-11 | 2020-05-07 | 2.894 | 12,916,607 | +23,553 | 0.25% | 37,380,081 |
| 2020-05-08 | 2020-05-06 | 2.986 | 12,893,054 | +157,017 | 0.25% | 38,494,339 |
| 2020-05-07 | 2020-05-05 | 3.118 | 12,736,037 | +58,881 | 0.25% | 39,712,679 |
| 2020-05-06 | 2020-05-04 | 3.149 | 12,677,156 | -64,769 | 0.25% | 39,916,620 |
| 2020-05-05 | 2020-04-29 | 3.291 | 12,741,925 | -19,628 | 0.25% | 41,938,319 |
| 2020-05-04 | 2020-04-28 | 3.230 | 12,761,553 | +58,882 | 0.25% | 41,222,681 |
| 2020-04-29 | 2020-04-27 | 3.149 | 12,702,671 | +331,698 | 0.25% | 39,996,959 |
| 2020-04-28 | 2020-04-24 | 3.159 | 12,370,973 | -174,681 | 0.24% | 39,078,600 |
| 2020-04-27 | 2020-04-23 | 3.179 | 12,545,654 | +105,986 | 0.25% | 39,886,079 |
| 2020-04-24 | 2020-04-22 | 3.108 | 12,439,668 | +213,936 | 0.24% | 38,661,801 |
| 2020-04-23 | 2020-04-21 | 2.996 | 12,225,732 | -11,776 | 0.24% | 36,626,519 |
| 2020-04-22 | 2020-04-20 | 3.077 | 12,237,508 | +392,542 | 0.24% | 37,659,399 |
| 2020-04-21 | 2020-04-17 | 3.006 | 11,844,966 | +49,068 | 0.23% | 35,606,500 |
| 2020-04-20 | 2020-04-16 | 2.843 | 11,795,898 | -184,495 | 0.23% | 33,535,799 |
| 2020-04-17 | 2020-04-15 | 2.914 | 11,980,393 | -9,814 | 0.24% | 34,914,879 |
| 2020-04-16 | 2020-04-14 | 2.914 | 11,990,207 | +102,061 | 0.24% | 34,943,481 |
| 2020-04-15 | 2020-04-09 | 2.935 | 11,888,146 | +351,326 | 0.23% | 34,888,321 |
| 2020-04-14 | 2020-04-08 | 2.874 | 11,536,820 | +139,352 | 0.23% | 33,151,919 |
| 2020-04-09 | 2020-04-07 | 2.884 | 11,397,468 | -37,291 | 0.22% | 32,867,621 |
| 2020-04-08 | 2020-04-06 | 2.711 | 11,434,759 | +9,813 | 0.23% | 30,994,319 |
| 2020-04-07 | 2020-04-03 | 2.680 | 11,424,946 | +80,471 | 0.22% | 30,618,461 |
| 2020-04-06 | 2020-04-02 | 2.700 | 11,344,475 | +290,482 | 0.22% | 30,634,001 |
| 2020-04-03 | 2020-04-01 | 2.639 | 11,053,993 | +157,017 | 0.22% | 29,173,759 |
| 2020-04-02 | 2020-03-31 | 2.700 | 10,896,976 | +111,874 | 0.21% | 29,425,599 |
| 2020-04-01 | 2020-03-30 | 2.690 | 10,785,102 | +141,316 | 0.21% | 29,013,601 |
| 2020-03-31 | 2020-03-27 | 2.802 | 10,643,786 | +100,098 | 0.21% | 29,826,499 |
| 2020-03-30 | 2020-03-26 | 2.853 | 10,543,688 | -31,404 | 0.21% | 30,083,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 10,575,092 | +178,607 | 0.21% | 29,634,001 |
| 2020-03-26 | 2020-03-24 | 2.639 | 10,396,485 | +1,963 | 0.20% | 27,438,461 |
| 2020-03-25 | 2020-03-23 | 2.507 | 10,394,522 | +82,434 | 0.20% | 26,056,320 |
| 2020-03-24 | 2020-03-20 | 2.741 | 10,312,088 | +56,919 | 0.20% | 28,266,520 |
| 2020-03-23 | 2020-03-19 | 2.802 | 10,255,169 | -149,167 | 0.20% | 28,737,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 10,404,336 | +263,004 | 0.20% | 30,321,721 |
| 2020-03-19 | 2020-03-17 | 3.149 | 10,141,332 | -7,851 | 0.20% | 31,932,059 |
| 2020-03-18 | 2020-03-16 | 3.281 | 10,149,183 | -17,664 | 0.20% | 33,301,240 |
| 2020-03-17 | 2020-03-13 | 3.383 | 10,166,847 | +111,874 | 0.20% | 34,395,198 |
| 2020-03-16 | 2020-03-12 | 3.393 | 10,054,973 | +29,441 | 0.20% | 34,119,180 |
| 2020-03-13 | 2020-03-11 | 3.505 | 10,025,532 | -172,719 | 0.20% | 35,143,039 |
| 2020-03-12 | 2020-03-10 | 3.485 | 10,198,251 | +13,739 | 0.20% | 35,540,641 |
| 2020-03-11 | 2020-03-09 | 3.322 | 10,184,512 | -304,220 | 0.20% | 33,832,280 |
| 2020-03-10 | 2020-03-06 | 3.403 | 10,488,732 | +74,583 | 0.21% | 35,697,919 |
| 2020-03-09 | 2020-03-05 | 3.495 | 10,414,149 | +51,030 | 0.20% | 36,399,159 |
| 2020-03-06 | 2020-03-04 | 3.454 | 10,363,119 | +139,353 | 0.20% | 35,798,401 |
| 2020-03-05 | 2020-03-03 | 3.414 | 10,223,766 | -41,217 | 0.20% | 34,900,300 |
| 2020-03-04 | 2020-03-02 | 3.424 | 10,264,983 | +9,814 | 0.20% | 35,145,600 |
| 2020-03-03 | 2020-02-28 | 3.403 | 10,255,169 | +204,122 | 0.20% | 34,902,998 |
| 2020-03-02 | 2020-02-27 | 3.536 | 10,051,047 | +96,172 | 0.20% | 35,539,738 |
| 2020-02-28 | 2020-02-26 | 3.546 | 9,954,875 | +149,167 | 0.20% | 35,301,122 |
| 2020-02-27 | 2020-02-25 | 3.628 | 9,805,708 | -127,577 | 0.19% | 35,571,518 |
| 2020-02-26 | 2020-02-24 | 3.638 | 9,933,285 | +645,732 | 0.20% | 36,135,541 |
| 2020-02-25 | 2020-02-21 | 3.730 | 9,287,553 | +276,743 | 0.18% | 34,638,242 |
| 2020-02-24 | 2020-02-20 | 3.893 | 9,010,810 | +168,793 | 0.18% | 35,075,239 |
| 2020-02-20 | 2020-02-18 | 3.811 | 8,842,017 | -7,851 | 0.17% | 33,697,400 |
| 2020-02-17 | 2020-02-13 | 3.801 | 8,849,868 | +113,837 | 0.17% | 33,637,141 |
| 2020-02-14 | 2020-02-12 | 3.872 | 8,736,031 | +51,031 | 0.17% | 33,827,602 |
| 2020-02-13 | 2020-02-11 | 3.852 | 8,685,000 | -329,736 | 0.17% | 33,453,000 |
| 2020-02-12 | 2020-02-10 | 3.750 | 9,014,736 | -936,213 | 0.18% | 33,804,482 |
| 2020-02-11 | 2020-02-07 | 3.831 | 9,950,949 | +355,251 | 0.20% | 38,126,399 |
| 2020-02-10 | 2020-02-06 | 3.821 | 9,595,698 | -170,756 | 0.19% | 36,667,499 |
| 2020-02-07 | 2020-02-05 | 3.546 | 9,766,454 | +86,359 | 0.19% | 34,632,959 |
| 2020-02-06 | 2020-02-04 | 3.546 | 9,680,095 | +1,114,820 | 0.19% | 34,326,720 |
| 2020-02-05 | 2020-02-03 | 3.566 | 8,565,275 | +168,794 | 0.17% | 30,548,002 |
| 2020-02-04 | 2020-01-31 | 3.648 | 8,396,481 | +45,142 | 0.17% | 30,630,479 |
| 2020-02-03 | 2020-01-30 | 3.648 | 8,351,339 | +1,963 | 0.16% | 30,465,800 |
| 2020-01-31 | 2020-01-29 | 3.730 | 8,349,376 | -7,851 | 0.16% | 31,139,279 |
| 2020-01-30 | 2020-01-24 | 3.862 | 8,357,227 | +153,091 | 0.16% | 32,275,640 |
| 2020-01-29 | 2020-01-22 | 3.944 | 8,204,136 | +5,889 | 0.16% | 32,353,202 |
| 2020-01-23 | 2020-01-21 | 3.831 | 8,198,247 | +127,576 | 0.16% | 31,411,038 |
| 2020-01-22 | 2020-01-20 | 4.107 | 8,070,671 | +365,064 | 0.16% | 33,142,719 |
| 2020-01-21 | 2020-01-17 | 4.361 | 7,705,607 | +104,024 | 0.15% | 33,606,561 |
| 2020-01-20 | 2020-01-16 | 4.372 | 7,601,583 | +29,441 | 0.15% | 33,230,340 |
| 2020-01-17 | 2020-01-15 | 4.412 | 7,572,142 | -5,889 | 0.15% | 33,410,278 |
| 2020-01-16 | 2020-01-14 | 4.463 | 7,578,031 | +52,994 | 0.15% | 33,822,362 |
| 2020-01-15 | 2020-01-13 | 4.443 | 7,525,037 | -9,814 | 0.15% | 33,432,479 |
| 2020-01-14 | 2020-01-10 | 4.382 | 7,534,851 | -437,685 | 0.15% | 33,015,401 |
| 2020-01-13 | 2020-01-09 | 4.239 | 7,972,536 | +45,143 | 0.16% | 33,795,842 |
| 2020-01-10 | 2020-01-08 | 4.107 | 7,927,393 | +60,844 | 0.16% | 32,554,339 |
| 2020-01-09 | 2020-01-07 | 4.178 | 7,866,549 | +19,627 | 0.15% | 32,865,599 |
| 2020-01-08 | 2020-01-06 | 4.168 | 7,846,922 | +88,322 | 0.15% | 32,703,640 |
| 2020-01-07 | 2020-01-03 | 4.351 | 7,758,600 | -111,875 | 0.15% | 33,758,620 |
| 2020-01-06 | 2020-01-02 | 4.443 | 7,870,475 | +111,875 | 0.15% | 34,967,202 |
| 2020-01-03 | 2019-12-31 | 4.402 | 7,758,600 | -102,061 | 0.15% | 34,153,920 |
| 2019-12-30 | 2019-12-24 | 4.198 | 7,860,661 | +27,478 | 0.15% | 33,001,200 |
| 2019-12-20 | 2019-12-18 | 4.259 | 7,833,183 | +9,814 | 0.15% | 33,364,760 |
| 2019-12-18 | 2019-12-16 | 4.310 | 7,823,369 | +49,067 | 0.15% | 33,721,558 |
| 2019-12-17 | 2019-12-13 | 4.300 | 7,774,302 | -337,586 | 0.15% | 33,430,841 |
| 2019-12-16 | 2019-12-12 | 4.066 | 8,111,888 | +29,441 | 0.16% | 32,981,339 |
| 2019-12-13 | 2019-12-11 | 4.035 | 8,082,447 | +3,925 | 0.16% | 32,614,558 |
| 2019-12-12 | 2019-12-10 | 3.903 | 8,078,522 | -1,963 | 0.16% | 31,528,560 |
| 2019-12-11 | 2019-12-09 | 3.933 | 8,080,485 | +41,217 | 0.16% | 31,783,241 |
| 2019-12-10 | 2019-12-06 | 3.913 | 8,039,268 | +33,366 | 0.16% | 31,457,281 |
| 2019-12-09 | 2019-12-05 | 3.872 | 8,005,902 | +70,658 | 0.16% | 31,000,401 |
| 2019-12-06 | 2019-12-04 | 3.893 | 7,935,244 | -49,068 | 0.16% | 30,888,520 |
| 2019-12-05 | 2019-12-03 | 3.954 | 7,984,312 | -29,441 | 0.16% | 31,567,681 |
| 2019-12-04 | 2019-12-02 | 4.025 | 8,013,753 | +15,702 | 0.16% | 32,255,702 |
| 2019-12-03 | 2019-11-29 | 4.045 | 7,998,051 | -3,925 | 0.16% | 32,355,501 |
| 2019-12-02 | 2019-11-28 | 4.066 | 8,001,976 | +19,627 | 0.16% | 32,534,459 |
| 2019-11-29 | 2019-11-27 | 4.076 | 7,982,349 | -49,068 | 0.16% | 32,535,999 |
| 2019-11-27 | 2019-11-25 | 3.984 | 8,031,417 | +29,441 | 0.16% | 31,999,440 |
| 2019-11-26 | 2019-11-22 | 3.893 | 8,001,976 | +64,769 | 0.16% | 31,148,279 |
| 2019-11-25 | 2019-11-21 | 3.933 | 7,937,207 | +19,627 | 0.16% | 31,219,681 |
| 2019-11-22 | 2019-11-20 | 3.974 | 7,917,580 | +49,068 | 0.16% | 31,465,201 |
| 2019-11-21 | 2019-11-19 | 4.086 | 7,868,512 | +29,441 | 0.15% | 32,152,181 |
| 2019-11-20 | 2019-11-18 | 4.086 | 7,839,071 | +19,627 | 0.15% | 32,031,879 |
| 2019-11-19 | 2019-11-15 | 4.117 | 7,819,444 | -19,627 | 0.15% | 32,190,720 |
| 2019-11-18 | 2019-11-14 | 4.066 | 7,839,071 | +9,813 | 0.15% | 31,872,119 |
| 2019-11-15 | 2019-11-13 | 4.107 | 7,829,258 | -5,888 | 0.15% | 32,151,342 |
| 2019-11-14 | 2019-11-12 | 4.168 | 7,835,146 | +202,160 | 0.15% | 32,654,561 |
| 2019-11-13 | 2019-11-11 | 4.168 | 7,632,986 | -35,329 | 0.15% | 31,812,018 |
| 2019-11-11 | 2019-11-07 | 4.382 | 7,668,315 | -21,590 | 0.15% | 33,600,199 |
| 2019-11-08 | 2019-11-06 | 4.351 | 7,689,905 | -3,926 | 0.15% | 33,459,720 |
| 2019-11-07 | 2019-11-05 | 4.321 | 7,693,831 | -476,938 | 0.15% | 33,241,602 |
| 2019-11-06 | 2019-11-04 | 4.198 | 8,170,769 | -51,031 | 0.16% | 34,303,118 |
| 2019-11-05 | 2019-11-01 | 4.005 | 8,221,800 | +84,397 | 0.16% | 32,925,540 |
| 2019-11-04 | 2019-10-31 | 3.994 | 8,137,403 | +29,440 | 0.16% | 32,504,638 |
| 2019-11-01 | 2019-10-30 | 4.035 | 8,107,963 | +3,926 | 0.16% | 32,717,521 |
| 2019-10-31 | 2019-10-29 | 3.994 | 8,104,037 | -58,882 | 0.16% | 32,371,359 |
| 2019-10-30 | 2019-10-28 | 3.984 | 8,162,919 | -9,813 | 0.16% | 32,523,381 |
| 2019-10-29 | 2019-10-25 | 3.903 | 8,172,732 | -15,702 | 0.16% | 31,896,239 |
| 2019-10-28 | 2019-10-24 | 3.903 | 8,188,434 | -321,885 | 0.16% | 31,957,520 |
| 2019-10-25 | 2019-10-23 | 3.933 | 8,510,319 | +1,963 | 0.17% | 33,473,921 |
| 2019-10-24 | 2019-10-22 | 3.933 | 8,508,356 | +19,627 | 0.17% | 33,466,200 |
| 2019-10-22 | 2019-10-18 | 3.974 | 8,488,729 | -726,203 | 0.17% | 33,735,001 |
| 2019-10-21 | 2019-10-17 | 4.015 | 9,214,932 | -166,831 | 0.18% | 36,996,599 |
| 2019-10-18 | 2019-10-16 | 4.025 | 9,381,763 | +29,441 | 0.18% | 37,762,001 |
| 2019-10-17 | 2019-10-15 | 3.974 | 9,352,322 | +5,888 | 0.18% | 37,167,000 |
| 2019-10-16 | 2019-10-14 | 3.944 | 9,346,434 | +51,031 | 0.18% | 36,857,880 |
| 2019-10-15 | 2019-10-11 | 3.984 | 9,295,403 | -58,882 | 0.18% | 37,035,518 |
| 2019-10-14 | 2019-10-10 | 3.872 | 9,354,285 | -90,284 | 0.18% | 36,221,601 |
| 2019-10-11 | 2019-10-09 | 3.719 | 9,444,569 | +37,291 | 0.19% | 35,127,598 |
| 2019-10-10 | 2019-10-08 | 3.740 | 9,407,278 | +74,583 | 0.19% | 35,180,620 |
| 2019-10-09 | 2019-10-04 | 3.933 | 9,332,695 | -27,478 | 0.18% | 36,708,600 |
| 2019-10-08 | 2019-10-03 | 3.882 | 9,360,173 | -5,888 | 0.18% | 36,339,780 |
| 2019-10-04 | 2019-10-02 | 3.872 | 9,366,061 | -1,963 | 0.18% | 36,267,200 |
| 2019-10-03 | 2019-09-30 | 3.882 | 9,368,024 | +102,061 | 0.18% | 36,370,261 |
| 2019-10-02 | 2019-09-27 | 3.821 | 9,265,963 | +5,888 | 0.18% | 35,407,501 |
| 2019-09-30 | 2019-09-26 | 3.831 | 9,260,075 | +66,733 | 0.18% | 35,479,362 |
| 2019-09-27 | 2019-09-25 | 3.872 | 9,193,342 | +39,254 | 0.18% | 35,598,399 |
| 2019-09-26 | 2019-09-24 | 3.933 | 9,154,088 | +98,135 | 0.18% | 36,006,079 |
| 2019-09-25 | 2019-09-23 | 3.964 | 9,055,953 | +5,889 | 0.18% | 35,896,922 |
| 2019-09-23 | 2019-09-19 | 4.015 | 9,050,064 | +9,813 | 0.18% | 36,334,678 |
| 2019-09-20 | 2019-09-18 | 4.045 | 9,040,251 | +17,665 | 0.18% | 36,571,641 |
| 2019-09-19 | 2019-09-17 | 3.984 | 9,022,586 | -119,726 | 0.18% | 35,948,538 |
| 2019-09-18 | 2019-09-16 | 4.096 | 9,142,312 | +78,509 | 0.18% | 37,450,321 |
| 2019-09-17 | 2019-09-13 | 4.321 | 9,063,803 | +80,471 | 0.18% | 39,160,638 |
| 2019-09-16 | 2019-09-12 | 4.208 | 8,983,332 | -3,926 | 0.18% | 37,806,019 |
| 2019-09-13 | 2019-09-11 | 4.117 | 8,987,258 | -1,962 | 0.18% | 36,998,322 |
| 2019-09-12 | 2019-09-10 | 4.056 | 8,989,220 | +88,322 | 0.18% | 36,456,799 |
| 2019-09-11 | 2019-09-09 | 4.127 | 8,900,898 | +29,440 | 0.18% | 36,733,499 |
| 2019-09-10 | 2019-09-06 | 4.107 | 8,871,458 | +29,441 | 0.17% | 36,431,202 |
| 2019-09-09 | 2019-09-05 | 4.045 | 8,842,017 | +306,183 | 0.17% | 35,769,700 |
| 2019-09-06 | 2019-09-04 | 3.893 | 8,535,834 | +5,888 | 0.17% | 33,226,360 |
| 2019-09-05 | 2019-09-03 | 3.852 | 8,529,946 | -47,105 | 0.17% | 32,855,761 |
| 2019-09-02 | 2019-08-29 | 3.760 | 8,577,051 | +9,814 | 0.17% | 32,250,601 |
| 2019-08-30 | 2019-08-28 | 3.750 | 8,567,237 | +25,515 | 0.17% | 32,126,399 |
| 2019-08-28 | 2019-08-26 | 3.770 | 8,541,722 | +5,888 | 0.19% | 32,204,800 |
| 2019-08-27 | 2019-08-23 | 3.872 | 8,535,834 | +9,814 | 0.19% | 33,052,400 |
| 2019-08-26 | 2019-08-22 | 3.862 | 8,526,020 | +60,844 | 0.19% | 32,927,519 |
| 2019-08-23 | 2019-08-21 | 3.842 | 8,465,176 | +19,627 | 0.19% | 32,520,019 |
| 2019-08-22 | 2019-08-20 | 3.872 | 8,445,549 | +88,322 | 0.18% | 32,702,799 |
| 2019-08-21 | 2019-08-19 | 3.933 | 8,357,227 | +272,817 | 0.18% | 32,871,760 |
| 2019-08-20 | 2019-08-16 | 3.811 | 8,084,410 | -5,888 | 0.18% | 30,810,119 |
| 2019-08-19 | 2019-08-15 | 3.831 | 8,090,298 | -7,851 | 0.18% | 30,997,439 |
| 2019-08-16 | 2019-08-14 | 3.852 | 8,098,149 | -135,427 | 0.18% | 31,192,559 |
| 2019-08-15 | 2019-08-13 | 3.740 | 8,233,576 | -56,919 | 0.18% | 30,791,299 |
| 2019-08-14 | 2019-08-12 | 3.770 | 8,290,495 | -31,403 | 0.18% | 31,257,600 |
| 2019-08-13 | 2019-08-09 | 3.791 | 8,321,898 | +39,254 | 0.18% | 31,545,599 |
| 2019-08-12 | 2019-08-08 | 3.811 | 8,282,644 | +147,203 | 0.18% | 31,565,600 |
| 2019-08-09 | 2019-08-07 | 3.811 | 8,135,441 | +239,451 | 0.18% | 31,004,601 |
| 2019-08-08 | 2019-08-06 | 3.842 | 7,895,990 | -217,861 | 0.17% | 30,333,421 |
| 2019-08-07 | 2019-08-05 | 3.933 | 8,113,851 | +74,583 | 0.18% | 31,914,481 |
| 2019-08-06 | 2019-08-02 | 4.208 | 8,039,268 | +70,658 | 0.18% | 33,832,961 |
| 2019-08-05 | 2019-08-01 | 4.321 | 7,968,610 | -333,661 | 0.17% | 34,428,799 |
| 2019-08-02 | 2019-07-31 | 4.433 | 8,302,271 | +9,813 | 0.18% | 36,800,999 |
| 2019-07-31 | 2019-07-29 | 4.524 | 8,292,458 | +9,814 | 0.18% | 37,518,002 |
| 2019-07-30 | 2019-07-26 | 4.555 | 8,282,644 | +41,217 | 0.18% | 37,726,800 |
| 2019-07-29 | 2019-07-25 | 4.585 | 8,241,427 | +68,695 | 0.18% | 37,790,999 |
| 2019-07-26 | 2019-07-24 | 4.575 | 8,172,732 | -9,814 | 0.18% | 37,392,719 |
| 2019-07-25 | 2019-07-23 | 4.585 | 8,182,546 | +23,553 | 0.18% | 37,521,001 |
| 2019-07-22 | 2019-07-18 | 4.667 | 8,158,993 | -202,160 | 0.18% | 38,078,119 |
| 2019-07-19 | 2019-07-17 | 4.728 | 8,361,153 | +11,777 | 0.18% | 39,532,802 |
| 2019-07-18 | 2019-07-16 | 4.636 | 8,349,376 | +49,068 | 0.18% | 38,711,399 |
| 2019-07-17 | 2019-07-15 | 4.555 | 8,300,308 | +58,881 | 0.18% | 37,807,258 |
| 2019-07-16 | 2019-07-12 | 4.565 | 8,241,427 | +13,739 | 0.18% | 37,623,039 |
| 2019-07-15 | 2019-07-11 | 4.636 | 8,227,688 | +23,552 | 0.18% | 38,147,199 |
| 2019-07-12 | 2019-07-10 | 4.647 | 8,204,136 | +78,509 | 0.18% | 38,121,602 |
| 2019-07-11 | 2019-07-09 | 4.667 | 8,125,627 | +47,105 | 0.18% | 37,922,399 |
| 2019-07-10 | 2019-07-08 | 4.738 | 8,078,522 | +113,837 | 0.18% | 38,278,800 |
| 2019-07-09 | 2019-07-05 | 4.901 | 7,964,685 | -7,851 | 0.17% | 39,037,961 |
| 2019-07-08 | 2019-07-04 | 4.922 | 7,972,536 | -96,172 | 0.17% | 39,238,922 |
| 2019-07-05 | 2019-07-03 | 4.861 | 8,068,708 | -113,838 | 0.18% | 39,218,938 |
| 2019-07-04 | 2019-07-02 | 4.912 | 8,182,546 | +335,624 | 0.18% | 40,189,161 |
| 2019-07-03 | 2019-06-28 | 4.698 | 7,846,922 | +15,702 | 0.17% | 36,861,560 |
| 2019-07-02 | 2019-06-27 | 4.657 | 7,831,220 | +19,627 | 0.17% | 36,468,598 |
| 2019-06-28 | 2019-06-26 | 4.616 | 7,811,593 | -9,814 | 0.17% | 36,058,799 |
| 2019-06-27 | 2019-06-25 | 4.606 | 7,821,407 | +41,217 | 0.17% | 36,024,401 |
| 2019-06-26 | 2019-06-24 | 4.728 | 7,780,190 | +56,919 | 0.17% | 36,785,921 |
| 2019-06-25 | 2019-06-21 | 4.820 | 7,723,271 | -41,217 | 0.17% | 37,225,099 |
| 2019-06-24 | 2019-06-20 | 4.901 | 7,764,488 | +105,986 | 0.17% | 38,056,719 |
| 2019-06-21 | 2019-06-19 | 4.667 | 7,658,502 | +68,695 | 0.17% | 35,742,321 |
| 2019-06-19 | 2019-06-17 | 4.361 | 7,589,807 | +109,912 | 0.17% | 33,101,521 |
| 2019-06-18 | 2019-06-14 | 4.473 | 7,479,895 | +23,553 | 0.16% | 33,460,580 |
| 2019-06-17 | 2019-06-13 | 4.453 | 7,456,342 | -3,926 | 0.16% | 33,203,258 |
| 2019-06-14 | 2019-06-12 | 4.484 | 7,460,268 | -27,478 | 0.16% | 33,448,801 |
| 2019-06-13 | 2019-06-11 | 4.545 | 7,487,746 | +9,814 | 0.16% | 34,029,801 |
| 2019-06-12 | 2019-06-10 | 4.331 | 7,477,932 | +19,627 | 0.16% | 32,384,999 |
| 2019-06-11 | 2019-06-06 | 4.331 | 7,458,305 | -5,888 | 0.16% | 32,300,000 |
| 2019-06-06 | 2019-06-04 | 4.321 | 7,464,193 | -19,627 | 0.16% | 32,249,439 |
| 2019-06-05 | 2019-06-03 | 4.351 | 7,483,820 | +29,440 | 0.16% | 32,563,019 |
| 2019-06-04 | 2019-05-31 | 4.392 | 7,454,380 | -47,105 | 0.16% | 32,738,761 |
| 2019-06-03 | 2019-05-30 | 4.382 | 7,501,485 | +3,926 | 0.16% | 32,869,201 |
| 2019-05-31 | 2019-05-29 | 4.504 | 7,497,559 | +86,359 | 0.16% | 33,768,799 |
| 2019-05-30 | 2019-05-28 | 4.524 | 7,411,200 | +66,732 | 0.16% | 33,530,880 |
| 2019-05-29 | 2019-05-27 | 4.402 | 7,344,468 | +29,441 | 0.16% | 32,330,881 |
| 2019-05-28 | 2019-05-24 | 4.310 | 7,315,027 | +54,956 | 0.16% | 31,530,419 |
| 2019-05-27 | 2019-05-23 | 4.310 | 7,260,071 | +74,583 | 0.16% | 31,293,539 |
| 2019-05-24 | 2019-05-22 | 4.484 | 7,185,488 | +43,180 | 0.16% | 32,216,799 |
| 2019-05-23 | 2019-05-21 | 4.514 | 7,142,308 | +23,552 | 0.16% | 32,241,538 |
| 2019-05-22 | 2019-05-20 | 4.453 | 7,118,756 | +58,881 | 0.16% | 31,699,980 |
| 2019-05-21 | 2019-05-17 | 4.708 | 7,059,875 | +19,628 | 0.15% | 33,236,282 |
| 2019-05-17 | 2019-05-15 | 4.769 | 7,040,247 | +58,881 | 0.15% | 33,574,318 |
| 2019-05-16 | 2019-05-14 | 4.789 | 6,981,366 | +9,813 | 0.15% | 33,435,800 |
| 2019-05-15 | 2019-05-10 | 5.085 | 6,971,553 | +119,726 | 0.15% | 35,448,962 |
| 2019-05-14 | 2019-05-09 | 4.861 | 6,851,827 | -7,851 | 0.15% | 33,304,139 |
| 2019-05-09 | 2019-05-07 | 5.268 | 6,859,678 | +62,807 | 0.15% | 36,138,300 |
| 2019-05-08 | 2019-05-06 | 5.401 | 6,796,871 | +127,576 | 0.15% | 36,707,799 |
| 2019-05-06 | 2019-05-02 | 5.849 | 6,669,295 | -17,664 | 0.15% | 39,009,040 |
| 2019-05-03 | 2019-04-30 | 5.676 | 6,686,959 | +49,067 | 0.15% | 37,953,978 |
| 2019-05-02 | 2019-04-29 | 5.604 | 6,637,892 | +5,889 | 0.15% | 37,202,003 |
| 2019-04-30 | 2019-04-26 | 5.462 | 6,632,003 | +3,925 | 0.15% | 36,222,878 |
| 2019-04-26 | 2019-04-24 | 5.655 | 6,628,078 | -9,814 | 0.14% | 37,484,700 |
| 2019-04-25 | 2019-04-23 | 5.574 | 6,637,892 | +127,577 | 0.15% | 36,999,083 |
| 2019-04-24 | 2019-04-18 | 6.094 | 6,510,315 | +13,739 | 0.14% | 39,671,318 |
| 2019-04-17 | 2019-04-15 | 5.971 | 6,496,576 | -72,621 | 0.14% | 38,793,198 |
| 2019-04-16 | 2019-04-12 | 6.053 | 6,569,197 | -25,515 | 0.14% | 39,762,362 |
| 2019-04-15 | 2019-04-11 | 6.053 | 6,594,712 | +3,926 | 0.14% | 39,916,801 |
| 2019-04-12 | 2019-04-10 | 6.246 | 6,590,786 | -86,360 | 0.14% | 41,169,077 |
| 2019-04-11 | 2019-04-09 | 6.236 | 6,677,146 | +31,404 | 0.15% | 41,640,481 |
| 2019-04-10 | 2019-04-08 | 6.257 | 6,645,742 | +109,911 | 0.15% | 41,580,078 |
| 2019-04-09 | 2019-04-04 | 6.369 | 6,535,831 | +166,831 | 0.14% | 41,625,003 |
| 2019-04-08 | 2019-04-03 | 6.124 | 6,369,000 | -877,332 | 0.14% | 39,004,900 |
| 2019-04-04 | 2019-04-02 | 5.880 | 7,246,332 | -5,888 | 0.16% | 42,605,679 |
| 2019-04-03 | 2019-04-01 | 5.900 | 7,252,220 | +39,254 | 0.16% | 42,788,098 |
| 2019-04-02 | 2019-03-29 | 5.676 | 7,212,966 | -321,885 | 0.16% | 40,939,499 |
| 2019-04-01 | 2019-03-28 | 5.431 | 7,534,851 | -41,217 | 0.16% | 40,923,741 |
| 2019-03-29 | 2019-03-27 | 5.370 | 7,576,068 | -149,166 | 0.17% | 40,684,401 |
| 2019-03-28 | 2019-03-26 | 5.166 | 7,725,234 | +62,807 | 0.17% | 39,911,041 |
| 2019-03-27 | 2019-03-25 | 5.156 | 7,662,427 | -39,254 | 0.17% | 39,508,479 |
| 2019-03-26 | 2019-03-22 | 5.278 | 7,701,681 | -245,339 | 0.17% | 40,652,638 |
| 2019-03-25 | 2019-03-21 | 5.268 | 7,947,020 | +5,888 | 0.17% | 41,866,658 |
| 2019-03-22 | 2019-03-20 | 5.207 | 7,941,132 | -19,627 | 0.17% | 41,350,119 |
| 2019-03-21 | 2019-03-19 | 5.380 | 7,960,759 | -5,888 | 0.17% | 42,831,358 |
| 2019-03-20 | 2019-03-18 | 5.319 | 7,966,647 | -37,292 | 0.17% | 42,375,958 |
| 2019-03-19 | 2019-03-15 | 5.258 | 8,003,939 | -88,322 | 0.18% | 42,084,960 |
| 2019-03-18 | 2019-03-14 | 5.217 | 8,092,261 | -225,712 | 0.18% | 42,219,520 |
| 2019-03-15 | 2019-03-13 | 4.993 | 8,317,973 | -66,732 | 0.18% | 41,532,401 |
| 2019-03-14 | 2019-03-12 | 5.024 | 8,384,705 | -679,098 | 0.18% | 42,121,920 |
| 2019-03-13 | 2019-03-11 | 4.881 | 9,063,803 | +107,949 | 0.20% | 44,240,438 |
| 2019-03-12 | 2019-03-08 | 4.810 | 8,955,854 | +219,823 | 0.20% | 43,074,719 |
| 2019-03-11 | 2019-03-07 | 5.024 | 8,736,031 | +1,963 | 0.19% | 43,886,862 |
| 2019-03-08 | 2019-03-06 | 5.166 | 8,734,068 | +52,993 | 0.19% | 45,123,001 |
| 2019-03-07 | 2019-03-05 | 5.177 | 8,681,075 | +62,807 | 0.19% | 44,937,682 |
| 2019-03-06 | 2019-03-04 | 5.166 | 8,618,268 | +41,217 | 0.19% | 44,524,741 |
| 2019-03-05 | 2019-03-01 | 5.217 | 8,577,051 | +255,153 | 0.19% | 44,748,801 |
| 2019-03-04 | 2019-02-28 | 5.105 | 8,321,898 | +9,813 | 0.18% | 42,484,798 |
| 2019-03-01 | 2019-02-27 | 5.299 | 8,312,085 | +19,627 | 0.18% | 44,044,001 |
| 2019-02-28 | 2019-02-26 | 5.411 | 8,292,458 | +35,329 | 0.18% | 44,869,502 |
| 2019-02-27 | 2019-02-25 | 5.615 | 8,257,129 | +15,702 | 0.18% | 46,361,141 |
| 2019-02-26 | 2019-02-22 | 5.503 | 8,241,427 | +29,441 | 0.18% | 45,349,199 |
| 2019-02-25 | 2019-02-21 | 5.268 | 8,211,986 | -58,882 | 0.18% | 43,262,558 |
| 2019-02-22 | 2019-02-20 | 5.064 | 8,270,868 | -41,217 | 0.18% | 41,887,161 |
| 2019-02-21 | 2019-02-19 | 4.942 | 8,312,085 | -125,613 | 0.18% | 41,079,501 |
| 2019-02-20 | 2019-02-18 | 5.024 | 8,437,698 | -90,285 | 0.18% | 42,388,138 |
| 2019-02-19 | 2019-02-15 | 4.993 | 8,527,983 | +33,366 | 0.19% | 42,581,000 |
| 2019-02-18 | 2019-02-14 | 5.156 | 8,494,617 | -261,041 | 0.19% | 43,799,360 |
| 2019-02-15 | 2019-02-13 | 5.044 | 8,755,658 | -204,122 | 0.19% | 44,163,902 |
| 2019-02-14 | 2019-02-12 | 4.799 | 8,959,780 | +109,912 | 0.20% | 43,002,302 |
| 2019-02-13 | 2019-02-11 | 4.769 | 8,849,868 | +86,360 | 0.19% | 42,204,241 |
| 2019-02-12 | 2019-02-08 | 4.901 | 8,763,508 | +9,813 | 0.19% | 42,953,298 |
| 2019-02-11 | 2019-02-04 | 4.932 | 8,753,695 | +54,956 | 0.19% | 43,172,800 |
| 2019-02-08 | 2019-01-31 | 4.881 | 8,698,739 | +98,136 | 0.19% | 42,458,560 |
| 2019-02-01 | 2019-01-30 | 4.932 | 8,600,603 | -88,322 | 0.19% | 42,417,758 |
| 2019-01-31 | 2019-01-29 | 4.912 | 8,688,925 | +19,627 | 0.19% | 42,676,278 |
| 2019-01-30 | 2019-01-28 | 4.901 | 8,669,298 | -45,143 | 0.19% | 42,491,539 |
| 2019-01-29 | 2019-01-25 | 4.820 | 8,714,441 | +64,770 | 0.19% | 42,002,402 |
| 2019-01-28 | 2019-01-24 | 4.850 | 8,649,671 | -29,441 | 0.19% | 41,954,639 |
| 2019-01-24 | 2019-01-22 | 4.759 | 8,679,112 | -68,695 | 0.19% | 41,301,481 |
| 2019-01-23 | 2019-01-21 | 4.861 | 8,747,807 | -78,508 | 0.19% | 42,519,781 |
| 2019-01-22 | 2019-01-18 | 4.871 | 8,826,315 | -90,285 | 0.19% | 42,991,319 |
| 2019-01-21 | 2019-01-17 | 4.708 | 8,916,600 | +3,925 | 0.20% | 41,977,320 |
| 2019-01-18 | 2019-01-16 | 4.606 | 8,912,675 | -23,552 | 0.19% | 41,050,642 |
| 2019-01-17 | 2019-01-15 | 4.636 | 8,936,227 | +45,142 | 0.20% | 41,432,299 |
| 2019-01-16 | 2019-01-14 | 4.636 | 8,891,085 | -39,254 | 0.19% | 41,223,001 |
| 2019-01-15 | 2019-01-11 | 4.738 | 8,930,339 | -80,471 | 0.20% | 42,315,000 |
| 2019-01-14 | 2019-01-10 | 4.514 | 9,010,810 | -3,926 | 0.20% | 40,676,259 |
| 2019-01-11 | 2019-01-09 | 4.453 | 9,014,736 | +9,814 | 0.20% | 40,142,822 |
| 2019-01-10 | 2019-01-08 | 4.372 | 9,004,922 | +1,963 | 0.20% | 39,365,040 |
| 2019-01-09 | 2019-01-07 | 4.351 | 9,002,959 | +74,583 | 0.20% | 39,172,979 |
| 2019-01-08 | 2019-01-04 | 4.178 | 8,928,376 | +308,145 | 0.20% | 37,301,799 |
| 2019-01-07 | 2019-01-03 | 4.270 | 8,620,231 | +64,770 | 0.19% | 36,804,962 |
| 2019-01-04 | 2019-01-02 | 4.382 | 8,555,461 | +9,814 | 0.19% | 37,487,400 |
| 2019-01-03 | 2018-12-31 | 4.443 | 8,545,647 | +33,366 | 0.19% | 37,966,878 |
| 2019-01-02 | 2018-12-27 | 4.382 | 8,512,281 | +9,813 | 0.19% | 37,298,198 |
| 2018-12-28 | 2018-12-24 | 4.331 | 8,502,468 | +17,665 | 0.19% | 36,822,001 |
| 2018-12-21 | 2018-12-19 | 4.626 | 8,484,803 | +68,695 | 0.19% | 39,252,838 |
| 2018-12-20 | 2018-12-18 | 4.657 | 8,416,108 | +15,701 | 0.18% | 39,192,318 |
| 2018-12-19 | 2018-12-17 | 4.799 | 8,400,407 | +39,254 | 0.18% | 40,317,601 |
| 2018-12-18 | 2018-12-14 | 4.901 | 8,361,153 | +11,777 | 0.18% | 40,981,202 |
| 2018-12-17 | 2018-12-13 | 4.942 | 8,349,376 | -84,397 | 0.18% | 41,263,799 |
| 2018-12-14 | 2018-12-12 | 4.708 | 8,433,773 | +7,851 | 0.18% | 39,704,281 |
| 2018-12-13 | 2018-12-11 | 4.698 | 8,425,922 | +39,254 | 0.18% | 39,581,460 |
| 2018-12-12 | 2018-12-10 | 4.738 | 8,386,668 | -21,590 | 0.18% | 39,738,901 |
| 2018-12-10 | 2018-12-06 | 4.901 | 8,408,258 | +121,689 | 0.18% | 41,212,082 |
| 2018-12-06 | 2018-12-04 | 5.238 | 8,286,569 | -957,804 | 0.18% | 43,402,157 |
| 2018-12-05 | 2018-12-03 | 5.085 | 9,244,373 | +78,509 | 0.20% | 47,005,801 |
| 2018-12-04 | 2018-11-30 | 4.952 | 9,165,864 | -11,777 | 0.20% | 45,392,398 |
| 2018-12-03 | 2018-11-29 | 4.942 | 9,177,641 | -54,956 | 0.20% | 45,357,202 |
| 2018-11-30 | 2018-11-28 | 4.840 | 9,232,597 | +37,292 | 0.20% | 44,688,002 |
| 2018-11-29 | 2018-11-27 | 4.901 | 9,195,305 | +31,403 | 0.20% | 45,069,700 |
| 2018-11-28 | 2018-11-26 | 5.034 | 9,163,902 | -29,440 | 0.20% | 46,129,722 |
| 2018-11-26 | 2018-11-22 | 4.983 | 9,193,342 | +1,962 | 0.20% | 45,809,518 |
| 2018-11-23 | 2018-11-21 | 4.881 | 9,191,380 | +1,008,834 | 0.20% | 44,863,142 |
| 2018-11-21 | 2018-11-19 | 4.840 | 8,182,546 | -11,776 | 0.18% | 39,605,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 8,194,322 | +33,366 | 0.18% | 39,913,000 |
| 2018-11-19 | 2018-11-15 | 5.054 | 8,160,956 | -133,464 | 0.18% | 41,247,360 |
| 2018-11-16 | 2018-11-14 | 5.064 | 8,294,420 | -33,366 | 0.18% | 42,006,438 |
| 2018-11-15 | 2018-11-13 | 4.973 | 8,327,786 | -19,628 | 0.18% | 41,411,678 |
| 2018-11-13 | 2018-11-09 | 4.861 | 8,347,414 | +19,628 | 0.18% | 40,573,622 |
| 2018-11-09 | 2018-11-07 | 5.075 | 8,327,786 | +37,291 | 0.18% | 42,260,278 |
| 2018-11-07 | 2018-11-05 | 4.963 | 8,290,495 | -35,329 | 0.18% | 41,141,760 |
| 2018-11-06 | 2018-11-02 | 5.085 | 8,325,824 | -210,010 | 0.18% | 42,335,161 |
| 2018-11-05 | 2018-11-01 | 4.514 | 8,535,834 | +29,441 | 0.19% | 38,532,140 |
| 2018-11-02 | 2018-10-31 | 4.412 | 8,506,393 | -64,770 | 0.19% | 37,532,439 |
| 2018-11-01 | 2018-10-30 | 4.178 | 8,571,163 | +17,665 | 0.19% | 35,809,401 |
| 2018-10-30 | 2018-10-26 | 4.178 | 8,553,498 | +17,664 | 0.19% | 35,735,599 |
| 2018-10-29 | 2018-10-25 | 4.372 | 8,535,834 | +49,068 | 0.19% | 37,314,420 |
| 2018-10-26 | 2018-10-24 | 4.290 | 8,486,766 | -7,851 | 0.19% | 36,408,080 |
| 2018-10-25 | 2018-10-23 | 4.290 | 8,494,617 | +17,664 | 0.19% | 36,441,760 |
| 2018-10-24 | 2018-10-22 | 4.463 | 8,476,953 | -54,955 | 0.19% | 37,834,442 |
| 2018-10-23 | 2018-10-19 | 4.188 | 8,531,908 | +412,169 | 0.19% | 35,732,338 |
| 2018-10-22 | 2018-10-18 | 4.178 | 8,119,739 | +96,173 | 0.18% | 33,923,400 |
| 2018-10-19 | 2018-10-16 | 4.198 | 8,023,566 | +13,739 | 0.18% | 33,685,120 |
| 2018-10-18 | 2018-10-15 | 4.290 | 8,009,827 | +70,658 | 0.18% | 34,362,019 |
| 2018-10-16 | 2018-10-12 | 4.402 | 7,939,169 | -70,658 | 0.17% | 34,948,798 |
| 2018-10-15 | 2018-10-11 | 4.259 | 8,009,827 | +117,763 | 0.18% | 34,117,159 |
| 2018-10-11 | 2018-10-09 | 4.585 | 7,892,064 | +25,515 | 0.17% | 36,188,998 |
| 2018-10-10 | 2018-10-08 | 4.555 | 7,866,549 | +35,329 | 0.17% | 35,831,519 |
| 2018-10-09 | 2018-10-05 | 4.749 | 7,831,220 | +70,657 | 0.17% | 37,186,798 |
| 2018-10-08 | 2018-10-04 | 4.820 | 7,760,563 | +41,217 | 0.17% | 37,404,841 |
| 2018-10-05 | 2018-10-03 | 4.983 | 7,719,346 | -49,068 | 0.17% | 38,464,741 |
| 2018-10-04 | 2018-10-02 | 4.850 | 7,768,414 | +88,322 | 0.17% | 37,680,162 |
| 2018-10-03 | 2018-09-28 | 5.115 | 7,680,092 | +3,926 | 0.17% | 39,286,522 |
| 2018-10-02 | 2018-09-27 | 5.095 | 7,676,166 | +13,739 | 0.17% | 39,109,999 |
| 2018-09-28 | 2018-09-26 | 5.146 | 7,662,427 | -3,926 | 0.17% | 39,430,399 |
| 2018-09-27 | 2018-09-24 | 5.156 | 7,666,353 | +33,367 | 0.17% | 39,528,722 |
| 2018-09-26 | 2018-09-21 | 5.329 | 7,632,986 | -131,502 | 0.17% | 40,678,938 |
| 2018-09-24 | 2018-09-20 | 5.003 | 7,764,488 | -9,814 | 0.17% | 38,847,919 |
| 2018-09-19 | 2018-09-17 | 4.820 | 7,774,302 | -15,701 | 0.17% | 37,471,061 |
| 2018-09-18 | 2018-09-14 | 4.779 | 7,790,003 | +19,627 | 0.17% | 37,229,218 |
| 2018-09-14 | 2018-09-12 | 4.626 | 7,770,376 | +9,813 | 0.17% | 35,947,719 |
| 2018-09-13 | 2018-09-11 | 4.677 | 7,760,563 | +11,777 | 0.17% | 36,297,721 |
| 2018-09-12 | 2018-09-10 | 4.830 | 7,748,786 | +39,254 | 0.17% | 37,427,038 |
| 2018-09-10 | 2018-09-06 | 4.983 | 7,709,532 | +13,739 | 0.17% | 38,415,839 |
| 2018-09-07 | 2018-09-05 | 5.095 | 7,695,793 | +25,515 | 0.17% | 39,209,999 |
| 2018-09-06 | 2018-09-04 | 5.156 | 7,670,278 | -178,607 | 0.17% | 39,548,960 |
| 2018-09-05 | 2018-09-03 | 5.064 | 7,848,885 | +3,926 | 0.17% | 39,750,061 |
| 2018-09-04 | 2018-08-31 | 5.115 | 7,844,959 | -104,024 | 0.17% | 40,129,878 |
| 2018-09-03 | 2018-08-30 | 5.115 | 7,948,983 | -29,441 | 0.17% | 40,662,000 |
| 2018-08-31 | 2018-08-29 | 5.177 | 7,978,424 | -78,508 | 0.17% | 41,300,401 |
| 2018-08-30 | 2018-08-28 | 5.268 | 8,056,932 | -92,248 | 0.18% | 42,445,699 |
| 2018-08-29 | 2018-08-27 | 5.197 | 8,149,180 | +217,861 | 0.18% | 42,350,402 |
| 2018-08-28 | 2018-08-24 | 5.064 | 7,931,319 | -15,701 | 0.17% | 40,167,542 |
| 2018-08-27 | 2018-08-23 | 5.013 | 7,947,020 | -17,665 | 0.17% | 39,842,158 |
| 2018-08-24 | 2018-08-22 | 5.054 | 7,964,685 | +49,068 | 0.17% | 40,255,361 |
| 2018-08-23 | 2018-08-21 | 5.095 | 7,915,617 | -229,637 | 0.17% | 40,330,000 |
| 2018-08-22 | 2018-08-20 | 4.799 | 8,145,254 | -33,366 | 0.18% | 39,092,999 |
| 2018-08-21 | 2018-08-17 | 4.504 | 8,178,620 | +9,813 | 0.18% | 36,836,278 |
| 2018-08-20 | 2018-08-16 | 4.535 | 8,168,807 | +78,509 | 0.18% | 37,041,801 |
| 2018-08-17 | 2018-08-15 | 4.382 | 8,090,298 | -84,397 | 0.18% | 35,449,199 |
| 2018-08-16 | 2018-08-14 | 4.585 | 8,174,695 | +43,180 | 0.18% | 37,485,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 8,131,515 | +64,769 | 0.18% | 38,115,599 |
| 2018-08-14 | 2018-08-10 | 4.840 | 8,066,746 | +58,882 | 0.18% | 39,045,001 |
| 2018-08-13 | 2018-08-09 | 4.993 | 8,007,864 | +166,830 | 0.18% | 39,983,998 |
| 2018-08-10 | 2018-08-08 | 4.738 | 7,841,034 | +39,254 | 0.17% | 37,153,500 |
| 2018-08-09 | 2018-08-07 | 4.769 | 7,801,780 | -39,254 | 0.17% | 37,206,002 |
| 2018-08-08 | 2018-08-06 | 4.555 | 7,841,034 | -15,702 | 0.17% | 35,715,300 |
| 2018-08-07 | 2018-08-03 | 4.545 | 7,856,736 | +109,912 | 0.17% | 35,706,762 |
| 2018-08-06 | 2018-08-02 | 4.820 | 7,746,824 | +29,441 | 0.17% | 37,338,621 |
| 2018-08-03 | 2018-08-01 | 4.942 | 7,717,383 | -72,620 | 0.17% | 38,140,400 |
| 2018-08-02 | 2018-07-31 | 4.983 | 7,790,003 | +113,837 | 0.17% | 38,816,818 |
| 2018-08-01 | 2018-07-30 | 5.013 | 7,676,166 | +19,627 | 0.17% | 38,484,239 |
| 2018-07-31 | 2018-07-27 | 5.166 | 7,656,539 | -9,814 | 0.17% | 39,556,140 |
| 2018-07-25 | 2018-07-23 | 5.207 | 7,666,353 | -82,433 | 0.17% | 39,919,322 |
| 2018-07-24 | 2018-07-20 | 5.064 | 7,748,786 | -19,628 | 0.17% | 39,243,118 |
| 2018-07-23 | 2018-07-19 | 4.881 | 7,768,414 | +82,434 | 0.17% | 37,917,642 |
| 2018-07-19 | 2018-07-17 | 5.075 | 7,685,980 | +7,851 | 0.17% | 39,003,362 |
| 2018-07-18 | 2018-07-16 | 5.166 | 7,678,129 | +3,926 | 0.17% | 39,667,681 |
| 2018-07-16 | 2018-07-12 | 5.350 | 7,674,203 | +15,701 | 0.17% | 41,054,998 |
| 2018-07-13 | 2018-07-11 | 5.177 | 7,658,502 | -7,851 | 0.17% | 39,644,322 |
| 2018-07-12 | 2018-07-10 | 5.187 | 7,666,353 | -5,888 | 0.17% | 39,763,082 |
| 2018-07-11 | 2018-07-09 | 5.095 | 7,672,241 | -3,644,756 | 0.17% | 39,090,002 |
| 2018-07-10 | 2018-07-06 | 5.044 | 11,316,997 | -272,817 | 0.25% | 57,083,402 |
| 2018-07-09 | 2018-07-05 | 4.963 | 11,589,814 | +45,143 | 0.25% | 57,514,702 |
| 2018-07-06 | 2018-07-04 | 4.912 | 11,544,671 | +23,552 | 0.25% | 56,702,479 |
| 2018-07-05 | 2018-07-03 | 5.156 | 11,521,119 | +219,824 | 0.25% | 59,404,402 |
| 2018-07-04 | 2018-06-29 | 5.411 | 11,301,295 | +27,478 | 0.25% | 61,149,960 |
| 2018-07-03 | 2018-06-28 | 5.187 | 11,273,817 | -7,851 | 0.25% | 58,473,920 |
| 2018-06-29 | 2018-06-27 | 5.503 | 11,281,668 | -9,813 | 0.25% | 62,078,401 |
| 2018-06-28 | 2018-06-26 | 5.757 | 11,291,481 | +5,888 | 0.25% | 65,008,898 |
| 2018-06-27 | 2018-06-25 | 5.788 | 11,285,593 | +989,207 | 0.25% | 65,319,999 |
| 2018-06-26 | 2018-06-22 | 6.301 | 10,296,386 | -21,590 | 0.23% | 64,878,908 |
| 2018-06-25 | 2018-06-21 | 6.363 | 10,317,976 | +135,352 | 0.23% | 65,652,351 |
| 2018-06-22 | 2018-06-20 | 6.692 | 10,182,624 | +9,712 | 0.23% | 68,145,999 |
| 2018-06-21 | 2018-06-19 | 6.816 | 10,172,912 | +3,885 | 0.22% | 69,337,882 |
| 2018-06-20 | 2018-06-15 | 7.012 | 10,169,027 | -17,482 | 0.22% | 71,300,702 |
| 2018-06-19 | 2018-06-14 | 7.032 | 10,186,509 | -2,591,305 | 0.23% | 71,633,039 |
| 2018-06-15 | 2018-06-13 | 7.094 | 12,777,814 | +176,768 | 0.28% | 90,644,839 |
| 2018-06-14 | 2018-06-12 | 7.053 | 12,601,046 | -23,310 | 0.28% | 88,871,900 |
| 2018-06-13 | 2018-06-11 | 6.867 | 12,624,356 | +13,597 | 0.28% | 86,696,659 |
| 2018-06-12 | 2018-06-08 | 6.867 | 12,610,759 | +36,908 | 0.28% | 86,603,283 |
| 2018-06-11 | 2018-06-07 | 6.795 | 12,573,851 | +52,448 | 0.28% | 85,443,601 |
| 2018-06-08 | 2018-06-06 | 6.991 | 12,521,403 | -38,850 | 0.28% | 87,536,679 |
| 2018-06-07 | 2018-06-05 | 6.867 | 12,560,253 | -159,286 | 0.28% | 86,256,438 |
| 2018-06-06 | 2018-06-04 | 6.579 | 12,719,539 | -21,368 | 0.28% | 83,683,440 |
| 2018-06-05 | 2018-06-01 | 6.301 | 12,740,907 | +116,551 | 0.28% | 80,282,163 |
| 2018-06-04 | 2018-05-31 | 6.425 | 12,624,356 | +116,550 | 0.28% | 81,107,519 |
| 2018-06-01 | 2018-05-30 | 6.229 | 12,507,806 | +19,425 | 0.28% | 77,911,902 |
| 2018-05-31 | 2018-05-29 | 6.332 | 12,488,381 | -9,712 | 0.28% | 79,076,703 |
| 2018-05-28 | 2018-05-24 | 6.301 | 12,498,093 | +23,310 | 0.28% | 78,752,159 |
| 2018-05-25 | 2018-05-23 | 6.219 | 12,474,783 | +31,080 | 0.28% | 77,577,760 |
| 2018-05-24 | 2018-05-21 | 6.373 | 12,443,703 | +104,896 | 0.27% | 79,306,281 |
| 2018-05-23 | 2018-05-18 | 6.548 | 12,338,807 | -89,356 | 0.27% | 80,797,437 |
| 2018-05-21 | 2018-05-17 | 6.775 | 12,428,163 | -1,942 | 0.27% | 84,197,681 |
| 2018-05-18 | 2018-05-16 | 6.795 | 12,430,105 | +7,770 | 0.27% | 84,466,798 |
| 2018-05-16 | 2018-05-14 | 6.723 | 12,422,335 | +3,267,297 | 0.27% | 83,518,698 |
| 2018-05-14 | 2018-05-10 | 6.311 | 9,155,038 | +1,243,205 | 0.20% | 57,781,382 |
| 2018-05-10 | 2018-05-08 | 6.641 | 7,911,833 | +23,310 | 0.17% | 52,541,700 |
| 2018-05-09 | 2018-05-07 | 6.661 | 7,888,523 | +901,324 | 0.17% | 52,549,341 |
| 2018-05-08 | 2018-05-04 | 6.589 | 6,987,199 | +11,655 | 0.15% | 46,041,597 |
| 2018-05-07 | 2018-05-03 | 6.764 | 6,975,544 | -34,965 | 0.15% | 47,185,738 |
| 2018-05-03 | 2018-04-30 | 6.734 | 7,010,509 | -58,276 | 0.15% | 47,205,717 |
| 2018-05-02 | 2018-04-27 | 6.486 | 7,068,785 | -225,331 | 0.16% | 45,851,402 |
| 2018-04-30 | 2018-04-26 | 6.188 | 7,294,116 | -7,770 | 0.16% | 45,135,103 |
| 2018-04-27 | 2018-04-25 | 6.270 | 7,301,886 | -81,585 | 0.16% | 45,784,622 |
| 2018-04-26 | 2018-04-24 | 6.003 | 7,383,471 | -42,735 | 0.16% | 44,319,660 |
| 2018-04-25 | 2018-04-23 | 5.652 | 7,426,206 | -1,943 | 0.16% | 41,976,540 |
| 2018-04-24 | 2018-04-20 | 5.457 | 7,428,149 | +11,655 | 0.16% | 40,534,402 |
| 2018-04-20 | 2018-04-18 | 5.858 | 7,416,494 | -1,942 | 0.16% | 43,448,843 |
| 2018-04-18 | 2018-04-16 | 5.982 | 7,418,436 | -378,789 | 0.16% | 44,376,780 |
| 2018-04-17 | 2018-04-13 | 5.972 | 7,797,225 | +1,942 | 0.17% | 46,562,400 |
| 2018-04-16 | 2018-04-12 | 5.930 | 7,795,283 | +36,908 | 0.17% | 46,229,763 |
| 2018-04-13 | 2018-04-11 | 6.208 | 7,758,375 | +99,068 | 0.17% | 48,167,641 |
| 2018-04-12 | 2018-04-10 | 6.291 | 7,659,307 | -21,368 | 0.17% | 48,183,460 |
| 2018-04-11 | 2018-04-09 | 5.869 | 7,680,675 | -34,965 | 0.17% | 45,075,603 |
| 2018-04-10 | 2018-04-06 | 5.848 | 7,715,640 | -116,550 | 0.17% | 45,121,922 |
| 2018-04-09 | 2018-04-04 | 5.776 | 7,832,190 | -21,368 | 0.17% | 45,239,039 |
| 2018-04-06 | 2018-04-03 | 6.075 | 7,853,558 | -258,353 | 0.17% | 47,707,402 |
| 2018-04-04 | 2018-03-29 | 5.869 | 8,111,911 | -7,770 | 0.18% | 47,606,399 |
| 2018-04-03 | 2018-03-28 | 5.694 | 8,119,681 | +198,136 | 0.18% | 46,230,799 |
| 2018-03-29 | 2018-03-27 | 6.116 | 7,921,545 | +13,597 | 0.18% | 48,446,637 |
| 2018-03-28 | 2018-03-26 | 6.106 | 7,907,948 | -5,827 | 0.17% | 48,282,060 |
| 2018-03-27 | 2018-03-23 | 6.064 | 7,913,775 | -170,941 | 0.17% | 47,991,717 |
| 2018-03-26 | 2018-03-22 | 6.281 | 8,084,716 | +9,712 | 0.18% | 50,776,399 |
| 2018-03-23 | 2018-03-21 | 6.404 | 8,075,004 | +256,411 | 0.18% | 51,713,083 |
| 2018-03-22 | 2018-03-20 | 6.538 | 7,818,593 | -15,540 | 0.17% | 51,117,503 |
| 2018-03-21 | 2018-03-19 | 6.579 | 7,834,133 | -3,885 | 0.17% | 51,541,742 |
| 2018-03-20 | 2018-03-16 | 6.703 | 7,838,018 | -3,885 | 0.17% | 52,535,702 |
| 2018-03-19 | 2018-03-15 | 6.734 | 7,841,903 | +7,770 | 0.17% | 52,803,962 |
| 2018-03-16 | 2018-03-14 | 6.703 | 7,834,133 | -91,298 | 0.17% | 52,509,662 |
| 2018-03-15 | 2018-03-13 | 6.734 | 7,925,431 | +1,943 | 0.18% | 53,366,403 |
| 2018-03-14 | 2018-03-12 | 6.857 | 7,923,488 | -46,620 | 0.18% | 54,332,280 |
| 2018-03-13 | 2018-03-09 | 6.651 | 7,970,108 | -5,828 | 0.18% | 53,010,759 |
| 2018-03-12 | 2018-03-08 | 6.559 | 7,975,936 | -9,712 | 0.18% | 52,310,442 |
| 2018-03-09 | 2018-03-07 | 6.445 | 7,985,648 | +25,252 | 0.18% | 51,469,718 |
| 2018-03-08 | 2018-03-06 | 6.641 | 7,960,396 | -1,942 | 0.18% | 52,864,202 |
| 2018-03-07 | 2018-03-05 | 6.476 | 7,962,338 | -145,882 | 0.18% | 51,565,419 |
| 2018-03-06 | 2018-03-02 | 6.631 | 8,108,220 | -32,829 | 0.18% | 53,762,405 |
| 2018-03-05 | 2018-03-01 | 6.806 | 8,141,049 | +58,275 | 0.18% | 55,405,021 |
| 2018-03-02 | 2018-02-28 | 6.816 | 8,082,774 | +7,770 | 0.18% | 55,091,643 |
| 2018-03-01 | 2018-02-27 | 6.816 | 8,075,004 | +62,161 | 0.18% | 55,038,683 |
| 2018-02-28 | 2018-02-26 | 7.320 | 8,012,843 | -42,736 | 0.18% | 58,657,497 |
| 2018-02-27 | 2018-02-23 | 6.970 | 8,055,579 | -118,492 | 0.18% | 56,150,383 |
| 2018-02-26 | 2018-02-22 | 6.888 | 8,174,071 | -3,885 | 0.18% | 56,303,037 |
| 2018-02-23 | 2018-02-21 | 6.507 | 8,177,956 | -19,426 | 0.18% | 53,214,397 |
| 2018-02-22 | 2018-02-20 | 6.363 | 8,197,382 | -23,310 | 0.18% | 52,159,203 |
| 2018-02-21 | 2018-02-15 | 6.332 | 8,220,692 | -27,195 | 0.18% | 52,053,602 |
| 2018-02-20 | 2018-02-13 | 6.106 | 8,247,887 | +9,713 | 0.18% | 50,357,562 |
| 2018-02-14 | 2018-02-12 | 6.198 | 8,238,174 | -139,861 | 0.18% | 51,061,639 |
| 2018-02-13 | 2018-02-09 | 5.982 | 8,378,035 | -13,597 | 0.19% | 50,117,061 |
| 2018-02-09 | 2018-02-07 | 6.353 | 8,391,632 | -54,391 | 0.19% | 53,308,798 |
| 2018-02-08 | 2018-02-06 | 6.692 | 8,446,023 | +89,356 | 0.19% | 56,524,003 |
| 2018-02-07 | 2018-02-05 | 7.351 | 8,356,667 | -77,700 | 0.18% | 61,432,559 |
| 2018-02-06 | 2018-02-02 | 7.248 | 8,434,367 | +17,482 | 0.19% | 61,135,357 |
| 2018-02-05 | 2018-02-01 | 7.187 | 8,416,885 | -33,023 | 0.19% | 60,488,681 |
| 2018-02-02 | 2018-01-31 | 7.300 | 8,449,908 | -536,132 | 0.19% | 61,683,003 |
| 2018-02-01 | 2018-01-30 | 7.104 | 8,986,040 | -499,224 | 0.20% | 63,838,803 |
| 2018-01-31 | 2018-01-29 | 7.197 | 9,485,264 | +40,793 | 0.21% | 68,264,340 |
| 2018-01-30 | 2018-01-26 | 7.073 | 9,444,471 | -268,066 | 0.21% | 66,803,877 |
| 2018-01-29 | 2018-01-25 | 6.837 | 9,712,537 | -71,873 | 0.21% | 66,399,997 |
| 2018-01-26 | 2018-01-24 | 6.456 | 9,784,410 | +66,045 | 0.22% | 63,163,979 |
| 2018-01-25 | 2018-01-23 | 6.600 | 9,718,365 | +165,113 | 0.21% | 64,138,461 |
| 2018-01-24 | 2018-01-22 | 6.775 | 9,553,252 | -101,010 | 0.21% | 64,720,882 |
| 2018-01-23 | 2018-01-19 | 6.497 | 9,654,262 | +19,425 | 0.21% | 62,721,399 |
| 2018-01-22 | 2018-01-18 | 6.466 | 9,634,837 | -3,885 | 0.21% | 62,297,599 |
| 2018-01-19 | 2018-01-17 | 6.486 | 9,638,722 | +69,930 | 0.21% | 62,521,199 |
| 2018-01-18 | 2018-01-16 | 6.404 | 9,568,792 | +9,713 | 0.21% | 61,279,441 |
| 2018-01-17 | 2018-01-15 | 6.548 | 9,559,079 | -128,206 | 0.21% | 62,595,118 |
| 2018-01-16 | 2018-01-12 | 6.744 | 9,687,285 | -749,808 | 0.21% | 65,329,701 |
| 2018-01-15 | 2018-01-11 | 6.445 | 10,437,093 | -36,907 | 0.23% | 67,269,962 |
| 2018-01-12 | 2018-01-10 | 6.178 | 10,474,000 | +34,965 | 0.23% | 64,703,998 |
| 2018-01-11 | 2018-01-09 | 6.311 | 10,439,035 | +240,871 | 0.23% | 65,885,239 |
| 2018-01-10 | 2018-01-08 | 6.281 | 10,198,164 | +77,700 | 0.23% | 64,049,998 |
| 2018-01-09 | 2018-01-05 | 6.425 | 10,120,464 | -374,904 | 0.22% | 65,020,800 |
| 2018-01-08 | 2018-01-04 | 6.198 | 10,495,368 | +101,010 | 0.23% | 65,052,121 |
| 2018-01-05 | 2018-01-03 | 6.178 | 10,394,358 | -48,562 | 0.23% | 64,212,003 |
| 2018-01-04 | 2018-01-02 | 5.807 | 10,442,920 | +200,078 | 0.23% | 60,641,279 |
| 2018-01-03 | 2017-12-29 | 5.838 | 10,242,842 | +9,713 | 0.23% | 59,795,820 |
| 2018-01-02 | 2017-12-28 | 5.519 | 10,233,129 | -114,608 | 0.23% | 56,472,958 |
| 2017-12-29 | 2017-12-27 | 5.663 | 10,347,737 | -36,908 | 0.23% | 58,596,998 |
| 2017-12-28 | 2017-12-22 | 5.704 | 10,384,645 | +7,770 | 0.23% | 59,233,680 |
| 2017-12-27 | 2017-12-21 | 5.652 | 10,376,875 | -89,355 | 0.23% | 58,655,160 |
| 2017-12-22 | 2017-12-20 | 5.652 | 10,466,230 | -194,251 | 0.23% | 59,160,238 |
| 2017-12-21 | 2017-12-19 | 5.344 | 10,660,481 | +431,237 | 0.24% | 56,965,440 |
| 2017-12-20 | 2017-12-18 | 5.107 | 10,229,244 | +11,655 | 0.23% | 52,238,718 |
| 2017-12-19 | 2017-12-15 | 5.117 | 10,217,589 | +67,987 | 0.23% | 52,284,398 |
| 2017-12-18 | 2017-12-14 | 5.199 | 10,149,602 | +176,769 | 0.22% | 52,772,502 |
| 2017-12-15 | 2017-12-13 | 4.932 | 9,972,833 | +468,144 | 0.22% | 49,183,718 |
| 2017-12-14 | 2017-12-12 | 4.777 | 9,504,689 | +79,643 | 0.21% | 45,407,040 |
| 2017-12-13 | 2017-12-11 | 4.849 | 9,425,046 | -128,206 | 0.21% | 45,705,839 |
| 2017-12-12 | 2017-12-08 | 4.705 | 9,553,252 | +15,540 | 0.21% | 44,950,521 |
| 2017-12-11 | 2017-12-07 | 4.582 | 9,537,712 | -3,885 | 0.21% | 43,699,001 |
| 2017-12-08 | 2017-12-06 | 4.633 | 9,541,597 | -155,400 | 0.21% | 44,208,001 |
| 2017-12-07 | 2017-12-05 | 4.777 | 9,696,997 | -36,908 | 0.21% | 46,325,758 |
| 2017-12-06 | 2017-12-04 | 4.891 | 9,733,905 | -240,871 | 0.22% | 47,604,500 |
| 2017-12-05 | 2017-12-01 | 4.716 | 9,974,776 | -221,446 | 0.22% | 47,036,600 |
| 2017-12-04 | 2017-11-30 | 4.757 | 10,196,222 | +122,378 | 0.23% | 48,500,761 |
| 2017-12-01 | 2017-11-29 | 4.891 | 10,073,844 | -9,712 | 0.22% | 49,267,001 |
| 2017-11-30 | 2017-11-28 | 4.839 | 10,083,556 | -13,598 | 0.22% | 48,795,398 |
| 2017-11-29 | 2017-11-27 | 4.849 | 10,097,154 | +52,448 | 0.22% | 48,965,161 |
| 2017-11-28 | 2017-11-24 | 5.086 | 10,044,706 | -7,770 | 0.22% | 51,089,479 |
| 2017-11-27 | 2017-11-23 | 4.911 | 10,052,476 | -413,754 | 0.22% | 49,369,499 |
| 2017-11-24 | 2017-11-22 | 5.066 | 10,466,230 | -693,475 | 0.23% | 53,017,919 |
| 2017-11-23 | 2017-11-21 | 4.551 | 11,159,705 | -285,549 | 0.25% | 50,785,798 |
| 2017-11-22 | 2017-11-20 | 4.458 | 11,445,254 | -143,746 | 0.25% | 51,024,720 |
| 2017-11-21 | 2017-11-17 | 4.489 | 11,589,000 | -433,179 | 0.26% | 52,023,522 |
| 2017-11-20 | 2017-11-16 | 4.273 | 12,022,179 | -1,097,517 | 0.27% | 51,368,701 |
| 2017-11-17 | 2017-11-15 | 4.170 | 13,119,696 | +50,506 | 0.29% | 54,707,402 |
| 2017-11-16 | 2017-11-14 | 4.273 | 13,069,190 | -29,138 | 0.29% | 55,842,399 |
| 2017-11-15 | 2017-11-13 | 3.974 | 13,098,328 | -1,942 | 0.29% | 52,055,960 |
| 2017-11-14 | 2017-11-10 | 4.036 | 13,100,270 | -33,023 | 0.29% | 52,872,958 |
| 2017-11-13 | 2017-11-09 | 4.015 | 13,133,293 | +27,195 | 0.29% | 52,735,800 |
| 2017-11-10 | 2017-11-08 | 4.005 | 13,106,098 | -54,390 | 0.29% | 52,491,660 |
| 2017-11-09 | 2017-11-07 | 4.098 | 13,160,488 | -71,873 | 0.29% | 53,928,999 |
| 2017-11-08 | 2017-11-06 | 4.108 | 13,232,361 | +178,711 | 0.29% | 54,359,760 |
| 2017-11-07 | 2017-11-03 | 4.160 | 13,053,650 | -153,458 | 0.29% | 54,297,599 |
| 2017-11-06 | 2017-11-02 | 4.211 | 13,207,108 | -42,736 | 0.29% | 55,615,819 |
| 2017-11-03 | 2017-11-01 | 4.221 | 13,249,844 | +102,953 | 0.29% | 55,932,202 |
| 2017-11-02 | 2017-10-31 | 4.077 | 13,146,891 | +846,934 | 0.29% | 53,602,562 |
| 2017-11-01 | 2017-10-30 | 4.170 | 12,299,957 | -1,107,230 | 0.27% | 51,289,199 |
| 2017-10-31 | 2017-10-27 | 4.190 | 13,407,187 | -163,170 | 0.30% | 56,182,282 |
| 2017-10-30 | 2017-10-26 | 4.108 | 13,570,357 | +203,963 | 0.30% | 55,748,279 |
| 2017-10-27 | 2017-10-25 | 4.088 | 13,366,394 | +19,425 | 0.30% | 54,635,140 |
| 2017-10-25 | 2017-10-23 | 4.098 | 13,346,969 | -15,540 | 0.29% | 54,693,160 |
| 2017-10-24 | 2017-10-20 | 4.118 | 13,362,509 | +99,068 | 0.30% | 55,032,000 |
| 2017-10-23 | 2017-10-19 | 3.985 | 13,263,441 | -50,505 | 0.29% | 52,848,720 |
| 2017-10-20 | 2017-10-18 | 4.046 | 13,313,946 | -38,850 | 0.29% | 53,872,439 |
| 2017-10-19 | 2017-10-17 | 3.995 | 13,352,796 | +89,355 | 0.30% | 53,342,238 |
| 2017-10-18 | 2017-10-16 | 4.098 | 13,263,441 | +252,526 | 0.29% | 54,350,880 |
| 2017-10-17 | 2017-10-13 | 4.088 | 13,010,915 | +38,850 | 0.29% | 53,182,120 |
| 2017-10-16 | 2017-10-12 | 4.015 | 12,972,065 | +1,943 | 0.29% | 52,088,400 |
| 2017-10-13 | 2017-10-11 | 4.067 | 12,970,122 | +182,595 | 0.29% | 52,748,298 |
| 2017-10-12 | 2017-10-10 | 4.036 | 12,787,527 | +19,425 | 0.28% | 51,610,721 |
| 2017-10-11 | 2017-10-09 | 4.005 | 12,768,102 | +1,943 | 0.28% | 51,137,941 |
| 2017-10-10 | 2017-10-06 | 4.067 | 12,766,159 | +19,425 | 0.28% | 51,918,799 |
| 2017-10-09 | 2017-10-04 | 4.005 | 12,746,734 | +328,284 | 0.28% | 51,052,360 |
| 2017-10-06 | 2017-10-03 | 4.015 | 12,418,450 | +186,480 | 0.27% | 49,865,399 |
| 2017-10-04 | 2017-09-29 | 3.974 | 12,231,970 | -219,503 | 0.27% | 48,612,842 |
| 2017-10-03 | 2017-09-28 | 3.943 | 12,451,473 | +254,469 | 0.28% | 49,100,600 |
| 2017-09-29 | 2017-09-27 | 4.077 | 12,197,004 | +29,137 | 0.27% | 49,729,678 |
| 2017-09-28 | 2017-09-26 | 4.077 | 12,167,867 | -512,822 | 0.27% | 49,610,881 |
| 2017-09-27 | 2017-09-25 | 4.149 | 12,680,689 | -1,085,861 | 0.28% | 52,615,681 |
| 2017-09-26 | 2017-09-22 | 4.221 | 13,766,550 | +431,236 | 0.30% | 58,113,398 |
| 2017-09-25 | 2017-09-21 | 4.283 | 13,335,314 | -178,711 | 0.29% | 57,116,801 |
| 2017-09-22 | 2017-09-20 | 4.314 | 13,514,025 | +977,082 | 0.30% | 58,299,662 |
| 2017-09-21 | 2017-09-19 | 4.355 | 12,536,943 | +17,482 | 0.28% | 54,600,839 |
| 2017-09-20 | 2017-09-18 | 4.396 | 12,519,461 | -3,885 | 0.28% | 55,040,301 |
| 2017-09-19 | 2017-09-15 | 4.304 | 12,523,346 | -97,125 | 0.28% | 53,896,921 |
| 2017-09-18 | 2017-09-14 | 4.293 | 12,620,471 | -83,528 | 0.28% | 54,184,980 |
| 2017-09-15 | 2017-09-13 | 4.345 | 12,703,999 | +540,017 | 0.28% | 55,197,600 |
| 2017-09-14 | 2017-09-12 | 4.407 | 12,163,982 | +66,045 | 0.27% | 53,602,721 |
| 2017-09-12 | 2017-09-08 | 4.355 | 12,097,937 | +122,378 | 0.27% | 52,688,882 |
| 2017-09-11 | 2017-09-07 | 4.314 | 11,975,559 | +9,713 | 0.26% | 51,662,702 |
| 2017-09-08 | 2017-09-06 | 4.293 | 11,965,846 | -124,321 | 0.26% | 51,374,400 |
| 2017-09-07 | 2017-09-05 | 4.263 | 12,090,167 | +203,964 | 0.27% | 51,534,722 |
| 2017-09-06 | 2017-09-04 | 4.283 | 11,886,203 | -29,138 | 0.26% | 50,910,079 |
| 2017-09-05 | 2017-09-01 | 4.365 | 11,915,341 | -130,148 | 0.26% | 52,016,321 |
| 2017-09-04 | 2017-08-31 | 4.438 | 12,045,489 | +83,528 | 0.27% | 53,452,621 |
| 2017-09-01 | 2017-08-30 | 4.489 | 11,961,961 | +81,585 | 0.26% | 53,697,760 |
| 2017-08-31 | 2017-08-29 | 4.355 | 11,880,376 | +1,943 | 0.26% | 51,741,361 |
| 2017-08-30 | 2017-08-28 | 4.324 | 11,878,433 | -7,770 | 0.26% | 51,365,999 |
| 2017-08-29 | 2017-08-25 | 4.252 | 11,886,203 | +124,320 | 0.26% | 50,542,939 |
| 2017-08-28 | 2017-08-24 | 4.242 | 11,761,883 | +217,561 | 0.26% | 49,893,201 |
| 2017-08-25 | 2017-08-22 | 4.324 | 11,544,322 | +31,080 | 0.26% | 49,921,200 |
| 2017-08-24 | 2017-08-21 | 4.314 | 11,513,242 | +5,828 | 0.25% | 49,668,261 |
| 2017-08-22 | 2017-08-18 | 4.335 | 11,507,414 | +9,712 | 0.25% | 49,880,079 |
| 2017-08-21 | 2017-08-17 | 4.386 | 11,497,702 | -3,885 | 0.25% | 50,429,881 |
| 2017-08-18 | 2017-08-16 | 4.314 | 11,501,587 | +15,540 | 0.25% | 49,617,981 |
| 2017-08-15 | 2017-08-11 | 4.242 | 11,486,047 | +9,713 | 0.25% | 48,723,121 |
| 2017-08-14 | 2017-08-10 | 4.386 | 11,476,334 | -1,315,078 | 0.25% | 50,336,159 |
| 2017-08-11 | 2017-08-09 | 4.427 | 12,791,412 | -110,723 | 0.28% | 56,631,001 |
| 2017-08-10 | 2017-08-08 | 4.438 | 12,902,135 | -712,900 | 0.29% | 57,254,041 |
| 2017-08-09 | 2017-08-07 | 4.396 | 13,615,035 | -1,433,570 | 0.30% | 59,856,860 |
| 2017-08-08 | 2017-08-04 | 4.407 | 15,048,605 | +58,275 | 0.33% | 66,314,318 |
| 2017-08-04 | 2017-08-02 | 4.438 | 14,990,330 | +19,425 | 0.33% | 66,520,539 |
| 2017-08-03 | 2017-08-01 | 4.458 | 14,970,905 | +21,367 | 0.33% | 66,742,619 |
| 2017-08-02 | 2017-07-31 | 4.438 | 14,949,538 | +19,426 | 0.33% | 66,339,522 |
| 2017-07-31 | 2017-07-27 | 4.417 | 14,930,112 | +101,010 | 0.33% | 65,945,878 |
| 2017-07-28 | 2017-07-26 | 4.365 | 14,829,102 | -248,641 | 0.33% | 64,736,320 |
| 2017-07-27 | 2017-07-25 | 4.479 | 15,077,743 | +75,758 | 0.33% | 67,529,400 |
| 2017-07-26 | 2017-07-24 | 4.582 | 15,001,985 | +19,425 | 0.33% | 68,734,699 |
| 2017-07-25 | 2017-07-21 | 4.623 | 14,982,560 | +64,103 | 0.33% | 69,262,739 |
| 2017-07-24 | 2017-07-20 | 4.726 | 14,918,457 | +71,872 | 0.33% | 70,502,398 |
| 2017-07-21 | 2017-07-19 | 4.788 | 14,846,585 | -9,712 | 0.33% | 71,079,902 |
| 2017-07-20 | 2017-07-18 | 4.777 | 14,856,297 | +38,850 | 0.33% | 70,973,439 |
| 2017-07-19 | 2017-07-17 | 4.757 | 14,817,447 | +110,723 | 0.33% | 70,482,720 |
| 2017-07-18 | 2017-07-14 | 4.767 | 14,706,724 | +1,942 | 0.32% | 70,107,459 |
| 2017-07-17 | 2017-07-13 | 4.767 | 14,704,782 | +349,652 | 0.32% | 70,098,202 |
| 2017-07-14 | 2017-07-12 | 4.736 | 14,355,130 | -13,598 | 0.32% | 67,987,999 |
| 2017-07-13 | 2017-07-11 | 4.788 | 14,368,728 | -33,022 | 0.32% | 68,792,101 |
| 2017-07-12 | 2017-07-10 | 4.860 | 14,401,750 | +19,425 | 0.32% | 69,988,158 |
| 2017-07-11 | 2017-07-07 | 4.849 | 14,382,325 | +1,942 | 0.32% | 69,745,678 |
| 2017-07-10 | 2017-07-06 | 4.839 | 14,380,383 | -33,022 | 0.32% | 69,588,201 |
| 2017-07-06 | 2017-07-04 | 4.849 | 14,413,405 | +87,412 | 0.32% | 69,896,398 |
| 2017-07-05 | 2017-07-03 | 4.942 | 14,325,993 | -215,618 | 0.32% | 70,800,002 |
| 2017-07-04 | 2017-06-30 | 5.021 | 14,541,611 | -427,352 | 0.32% | 73,013,328 |
| 2017-07-03 | 2017-06-29 | 4.865 | 14,968,963 | -524,944 | 0.33% | 72,820,084 |
| 2017-06-30 | 2017-06-28 | 4.854 | 15,493,907 | -374,388 | 0.35% | 75,212,399 |
| 2017-06-29 | 2017-06-27 | 4.938 | 15,868,295 | -249,592 | 0.35% | 78,352,199 |
| 2017-06-28 | 2017-06-26 | 4.896 | 16,117,887 | -376,308 | 0.36% | 78,912,999 |
| 2017-06-27 | 2017-06-23 | 4.729 | 16,494,195 | +3,840 | 0.37% | 78,006,279 |
| 2017-06-26 | 2017-06-22 | 4.792 | 16,490,355 | +44,158 | 0.37% | 79,018,798 |
| 2017-06-23 | 2017-06-21 | 4.792 | 16,446,197 | -351,349 | 0.37% | 78,807,201 |
| 2017-06-22 | 2017-06-20 | 4.750 | 16,797,546 | -975,329 | 0.38% | 79,790,882 |
| 2017-06-21 | 2017-06-19 | 4.604 | 17,772,875 | +51,839 | 0.40% | 81,831,882 |
| 2017-06-20 | 2017-06-16 | 4.677 | 17,721,036 | +90,237 | 0.40% | 82,885,399 |
| 2017-06-19 | 2017-06-15 | 4.656 | 17,630,799 | -15,360 | 0.39% | 82,096,019 |
| 2017-06-16 | 2017-06-14 | 4.698 | 17,646,159 | -13,439 | 0.39% | 82,902,822 |
| 2017-06-15 | 2017-06-13 | 4.636 | 17,659,598 | +151,675 | 0.39% | 81,862,199 |
| 2017-06-14 | 2017-06-12 | 4.792 | 17,507,923 | -17,280 | 0.39% | 83,894,800 |
| 2017-06-13 | 2017-06-09 | 4.865 | 17,525,203 | -92,157 | 0.39% | 85,255,522 |
| 2017-06-12 | 2017-06-08 | 4.823 | 17,617,360 | +161,275 | 0.39% | 84,969,762 |
| 2017-06-09 | 2017-06-07 | 4.823 | 17,456,085 | -3,840 | 0.39% | 84,191,921 |
| 2017-06-08 | 2017-06-06 | 4.865 | 17,459,925 | -23,039 | 0.39% | 84,937,962 |
| 2017-06-07 | 2017-06-05 | 4.865 | 17,482,964 | +7,680 | 0.39% | 85,050,041 |
| 2017-06-06 | 2017-06-02 | 4.896 | 17,475,284 | +15,359 | 0.39% | 85,558,799 |
| 2017-06-05 | 2017-06-01 | 4.948 | 17,459,925 | +3,840 | 0.39% | 86,393,002 |
| 2017-06-02 | 2017-05-31 | 4.761 | 17,456,085 | -11,519 | 0.39% | 83,100,881 |
| 2017-06-01 | 2017-05-29 | 4.771 | 17,467,604 | -19,200 | 0.39% | 83,337,678 |
| 2017-05-31 | 2017-05-26 | 4.656 | 17,486,804 | +65,278 | 0.39% | 81,425,521 |
| 2017-05-26 | 2017-05-24 | 4.521 | 17,421,526 | -190,074 | 0.39% | 78,762,321 |
| 2017-05-25 | 2017-05-23 | 4.458 | 17,611,600 | -512,623 | 0.39% | 78,520,881 |
| 2017-05-24 | 2017-05-22 | 4.625 | 18,124,223 | +213,113 | 0.41% | 83,827,198 |
| 2017-05-19 | 2017-05-17 | 4.583 | 17,911,110 | -506,864 | 0.40% | 82,095,199 |
| 2017-05-18 | 2017-05-16 | 4.469 | 18,417,974 | -23,039 | 0.41% | 82,307,939 |
| 2017-05-17 | 2017-05-15 | 4.458 | 18,441,013 | +5,759 | 0.41% | 82,218,798 |
| 2017-05-16 | 2017-05-12 | 4.500 | 18,435,254 | -431,986 | 0.41% | 82,961,282 |
| 2017-05-15 | 2017-05-11 | 4.427 | 18,867,240 | +105,597 | 0.42% | 83,529,501 |
| 2017-05-12 | 2017-05-10 | 4.458 | 18,761,643 | -47,999 | 0.42% | 83,648,319 |
| 2017-05-11 | 2017-05-09 | 4.511 | 18,809,642 | -885,092 | 0.42% | 84,842,022 |
| 2017-05-10 | 2017-05-08 | 4.323 | 19,694,734 | -143,995 | 0.44% | 85,141,402 |
| 2017-05-09 | 2017-05-05 | 4.354 | 19,838,729 | +155,515 | 0.44% | 86,383,880 |
| 2017-05-08 | 2017-05-04 | 4.386 | 19,683,214 | -130,556 | 0.44% | 86,321,841 |
| 2017-05-05 | 2017-05-02 | 4.333 | 19,813,770 | -431,986 | 0.44% | 85,862,401 |
| 2017-05-04 | 2017-04-28 | 4.250 | 20,245,756 | -95,997 | 0.45% | 86,047,200 |
| 2017-05-02 | 2017-04-27 | 4.386 | 20,341,753 | +59,518 | 0.45% | 89,209,900 |
| 2017-04-28 | 2017-04-26 | 4.427 | 20,282,235 | +19,200 | 0.45% | 89,794,001 |
| 2017-04-27 | 2017-04-25 | 4.500 | 20,263,035 | +19,199 | 0.45% | 91,186,558 |
| 2017-04-26 | 2017-04-24 | 4.521 | 20,243,836 | -124,796 | 0.45% | 91,521,920 |
| 2017-04-25 | 2017-04-21 | 4.469 | 20,368,632 | +115,196 | 0.46% | 91,025,220 |
| 2017-04-21 | 2017-04-19 | 4.365 | 20,253,436 | +28,799 | 0.45% | 88,400,621 |
| 2017-04-20 | 2017-04-18 | 4.583 | 20,224,637 | -1,920 | 0.45% | 92,699,202 |
| 2017-04-19 | 2017-04-13 | 4.646 | 20,226,557 | -3,839 | 0.45% | 93,972,202 |
| 2017-04-18 | 2017-04-12 | 4.552 | 20,230,396 | +76,797 | 0.45% | 92,093,378 |
| 2017-04-13 | 2017-04-11 | 4.531 | 20,153,599 | -124,796 | 0.45% | 91,323,900 |
| 2017-04-12 | 2017-04-10 | 4.552 | 20,278,395 | -57,598 | 0.45% | 92,311,880 |
| 2017-04-11 | 2017-04-07 | 4.761 | 20,335,993 | -445,426 | 0.45% | 96,810,880 |
| 2017-04-10 | 2017-04-06 | 4.698 | 20,781,419 | +314,870 | 0.46% | 97,632,480 |
| 2017-04-07 | 2017-04-05 | 4.750 | 20,466,549 | -287,991 | 0.46% | 97,219,200 |
| 2017-04-06 | 2017-04-03 | 4.677 | 20,754,540 | +241,913 | 0.46% | 97,073,801 |
| 2017-04-05 | 2017-03-31 | 4.792 | 20,512,627 | -15,360 | 0.46% | 98,292,798 |
| 2017-04-03 | 2017-03-30 | 4.688 | 20,527,987 | +26,879 | 0.46% | 96,228,000 |
| 2017-03-31 | 2017-03-29 | 4.802 | 20,501,108 | +21,119 | 0.46% | 98,451,161 |
| 2017-03-30 | 2017-03-28 | 4.781 | 20,479,989 | -38,398 | 0.46% | 97,923,062 |
| 2017-03-29 | 2017-03-27 | 4.813 | 20,518,387 | +30,719 | 0.46% | 98,747,879 |
| 2017-03-28 | 2017-03-24 | 4.969 | 20,487,668 | +159,355 | 0.46% | 101,801,339 |
| 2017-03-27 | 2017-03-23 | 5.000 | 20,328,313 | -126,716 | 0.45% | 101,644,798 |
| 2017-03-24 | 2017-03-22 | 4.865 | 20,455,029 | +19,199 | 0.46% | 99,508,358 |
| 2017-03-23 | 2017-03-21 | 4.927 | 20,435,830 | -51,838 | 0.46% | 100,692,240 |
| 2017-03-22 | 2017-03-20 | 4.823 | 20,487,668 | -51,839 | 0.46% | 98,813,459 |
| 2017-03-21 | 2017-03-17 | 4.833 | 20,539,507 | -19,199 | 0.46% | 99,277,442 |
| 2017-03-20 | 2017-03-16 | 4.927 | 20,558,706 | -26,879 | 0.46% | 101,297,680 |
| 2017-03-17 | 2017-03-15 | 4.792 | 20,585,585 | -1,146,204 | 0.46% | 98,642,399 |
| 2017-03-15 | 2017-03-13 | 4.542 | 21,731,789 | -117,116 | 0.49% | 98,701,681 |
| 2017-03-14 | 2017-03-10 | 4.354 | 21,848,905 | -107,517 | 0.49% | 95,136,800 |
| 2017-03-13 | 2017-03-09 | 4.271 | 21,956,422 | +1,920 | 0.49% | 93,775,202 |
| 2017-03-10 | 2017-03-08 | 4.292 | 21,954,502 | +32,639 | 0.49% | 94,224,402 |
| 2017-03-09 | 2017-03-07 | 4.292 | 21,921,863 | +9,600 | 0.49% | 94,084,321 |
| 2017-03-08 | 2017-03-06 | 4.261 | 21,912,263 | -547,183 | 0.49% | 93,358,340 |
| 2017-03-07 | 2017-03-03 | 4.323 | 22,459,446 | +71,038 | 0.50% | 97,093,402 |
| 2017-03-06 | 2017-03-02 | 4.354 | 22,388,408 | -13,439 | 0.50% | 97,485,961 |
| 2017-03-03 | 2017-03-01 | 4.490 | 22,401,847 | -84,478 | 0.50% | 100,578,158 |
| 2017-03-02 | 2017-02-28 | 4.490 | 22,486,325 | -53,758 | 0.50% | 100,957,441 |
| 2017-03-01 | 2017-02-27 | 4.490 | 22,540,083 | +130,556 | 0.50% | 101,198,800 |
| 2017-02-28 | 2017-02-24 | 4.646 | 22,409,527 | -405,107 | 0.50% | 104,114,239 |
| 2017-02-27 | 2017-02-23 | 4.469 | 22,814,634 | +11,519 | 0.51% | 101,956,139 |
| 2017-02-24 | 2017-02-22 | 4.469 | 22,803,115 | +128,636 | 0.51% | 101,904,662 |
| 2017-02-23 | 2017-02-21 | 4.333 | 22,674,479 | -7,679 | 0.51% | 98,259,201 |
| 2017-02-22 | 2017-02-20 | 4.458 | 22,682,158 | +5,759 | 0.51% | 101,127,838 |
| 2017-02-21 | 2017-02-17 | 4.386 | 22,676,399 | +560,623 | 0.51% | 99,448,622 |
| 2017-02-20 | 2017-02-16 | 4.469 | 22,115,776 | -253,432 | 0.49% | 98,833,018 |
| 2017-02-17 | 2017-02-15 | 4.354 | 22,369,208 | +249,592 | 0.50% | 97,402,358 |
| 2017-02-16 | 2017-02-14 | 4.354 | 22,119,616 | +53,758 | 0.49% | 96,315,558 |
| 2017-02-15 | 2017-02-13 | 4.375 | 22,065,858 | -9,600 | 0.49% | 96,541,200 |
| 2017-02-14 | 2017-02-10 | 4.365 | 22,075,458 | +21,120 | 0.49% | 96,353,241 |
| 2017-02-13 | 2017-02-09 | 4.323 | 22,054,338 | -101,757 | 0.49% | 95,342,098 |
| 2017-02-10 | 2017-02-08 | 4.333 | 22,156,095 | -107,517 | 0.50% | 96,012,799 |
| 2017-02-09 | 2017-02-07 | 4.125 | 22,263,612 | -650,859 | 0.50% | 91,840,321 |
| 2017-02-08 | 2017-02-06 | 4.125 | 22,914,471 | -287,991 | 0.51% | 94,525,200 |
| 2017-02-07 | 2017-02-03 | 4.083 | 23,202,462 | -19,199 | 0.52% | 94,746,400 |
| 2017-02-03 | 2017-02-01 | 4.104 | 23,221,661 | +17,279 | 0.52% | 95,308,599 |
| 2017-02-02 | 2017-01-27 | 4.094 | 23,204,382 | +1,920 | 0.52% | 94,995,961 |
| 2017-02-01 | 2017-01-25 | 4.146 | 23,202,462 | -11,520 | 0.52% | 96,196,600 |
| 2017-01-26 | 2017-01-24 | 4.188 | 23,213,982 | -157,435 | 0.52% | 97,211,642 |
| 2017-01-25 | 2017-01-23 | 4.125 | 23,371,417 | -17,279 | 0.52% | 96,410,162 |
| 2017-01-24 | 2017-01-20 | 4.125 | 23,388,696 | -95,997 | 0.52% | 96,481,440 |
| 2017-01-23 | 2017-01-19 | 4.021 | 23,484,693 | -228,473 | 0.53% | 94,431,040 |
| 2017-01-20 | 2017-01-18 | 3.906 | 23,713,166 | -19,199 | 0.53% | 92,632,501 |
| 2017-01-18 | 2017-01-16 | 3.833 | 23,732,365 | -9,600 | 0.53% | 90,976,960 |
| 2017-01-17 | 2017-01-13 | 3.875 | 23,741,965 | -76,797 | 0.53% | 92,003,041 |
| 2017-01-13 | 2017-01-11 | 3.781 | 23,818,762 | +103,676 | 0.53% | 90,067,559 |
| 2017-01-12 | 2017-01-10 | 3.896 | 23,715,086 | -26,879 | 0.53% | 92,392,962 |
| 2017-01-11 | 2017-01-09 | 3.854 | 23,741,965 | -30,719 | 0.53% | 91,508,401 |
| 2017-01-10 | 2017-01-06 | 3.833 | 23,772,684 | -13,439 | 0.53% | 91,131,521 |
| 2017-01-09 | 2017-01-05 | 3.865 | 23,786,123 | -1,562,831 | 0.53% | 91,926,379 |
| 2017-01-06 | 2017-01-04 | 3.719 | 25,348,954 | +9,600 | 0.57% | 94,269,421 |
| 2017-01-05 | 2017-01-03 | 3.719 | 25,339,354 | -186,234 | 0.57% | 94,233,720 |
| 2017-01-04 | 2016-12-30 | 3.698 | 25,525,588 | -3,840 | 0.57% | 94,394,500 |
| 2017-01-03 | 2016-12-29 | 3.719 | 25,529,428 | -30,719 | 0.57% | 94,940,580 |
| 2016-12-30 | 2016-12-28 | 3.688 | 25,560,147 | -86,397 | 0.57% | 94,256,040 |
| 2016-12-29 | 2016-12-23 | 3.698 | 25,646,544 | -804,455 | 0.57% | 94,841,799 |
| 2016-12-28 | 2016-12-22 | 3.656 | 26,450,999 | +207,354 | 0.59% | 96,714,542 |
| 2016-12-23 | 2016-12-21 | 3.750 | 26,243,645 | +368,628 | 0.59% | 98,416,799 |
| 2016-12-22 | 2016-12-20 | 3.458 | 25,875,017 | +120,956 | 0.58% | 89,487,280 |
| 2016-12-21 | 2016-12-19 | 3.500 | 25,754,061 | +1,920 | 0.58% | 90,142,081 |
| 2016-12-19 | 2016-12-15 | 3.531 | 25,752,141 | +17,280 | 0.58% | 90,940,141 |
| 2016-12-16 | 2016-12-14 | 3.573 | 25,734,861 | -15,360 | 0.58% | 91,951,439 |
| 2016-12-15 | 2016-12-13 | 3.594 | 25,750,221 | -5,760 | 0.58% | 92,542,800 |
| 2016-12-14 | 2016-12-12 | 3.573 | 25,755,981 | +40,319 | 0.58% | 92,026,901 |
| 2016-12-13 | 2016-12-09 | 3.750 | 25,715,662 | +17,279 | 0.57% | 96,436,800 |
| 2016-12-12 | 2016-12-08 | 3.771 | 25,698,383 | +72,958 | 0.57% | 96,907,402 |
| 2016-12-09 | 2016-12-07 | 3.802 | 25,625,425 | +24,959 | 0.57% | 97,433,101 |
| 2016-12-08 | 2016-12-06 | 3.761 | 25,600,466 | +218,873 | 0.57% | 96,271,481 |
| 2016-12-06 | 2016-12-02 | 3.854 | 25,381,593 | -504,944 | 0.57% | 97,828,002 |
| 2016-12-05 | 2016-12-01 | 3.854 | 25,886,537 | -36,478 | 0.58% | 99,774,202 |
| 2016-12-02 | 2016-11-30 | 3.927 | 25,923,015 | -5,760 | 0.58% | 101,805,079 |
| 2016-12-01 | 2016-11-29 | 3.865 | 25,928,775 | -268,792 | 0.58% | 100,207,099 |
| 2016-11-30 | 2016-11-28 | 3.802 | 26,197,567 | -374,388 | 0.59% | 99,608,501 |
| 2016-11-29 | 2016-11-25 | 3.792 | 26,571,955 | -124,796 | 0.59% | 100,755,201 |
| 2016-11-25 | 2016-11-23 | 3.698 | 26,696,751 | +172,795 | 0.60% | 98,725,501 |
| 2016-11-24 | 2016-11-22 | 3.688 | 26,523,956 | +69,118 | 0.59% | 97,810,199 |
| 2016-11-23 | 2016-11-21 | 3.677 | 26,454,838 | -74,878 | 0.59% | 97,279,738 |
| 2016-11-21 | 2016-11-17 | 3.656 | 26,529,716 | +103,677 | 0.59% | 97,002,360 |
| 2016-11-18 | 2016-11-16 | 3.656 | 26,426,039 | +51,838 | 0.59% | 96,623,279 |
| 2016-11-17 | 2016-11-15 | 3.667 | 26,374,201 | -115,196 | 0.59% | 96,708,480 |
| 2016-11-16 | 2016-11-14 | 3.583 | 26,489,397 | +117,116 | 0.59% | 94,923,359 |
| 2016-11-15 | 2016-11-11 | 3.646 | 26,372,281 | +9,600 | 0.59% | 96,152,000 |
| 2016-11-11 | 2016-11-09 | 3.646 | 26,362,681 | +287,990 | 0.59% | 96,116,999 |
| 2016-11-10 | 2016-11-08 | 3.656 | 26,074,691 | -113,276 | 0.58% | 95,338,622 |
| 2016-11-09 | 2016-11-07 | 3.688 | 26,187,967 | -9,600 | 0.59% | 96,571,200 |
| 2016-11-08 | 2016-11-04 | 3.625 | 26,197,567 | -109,436 | 0.59% | 94,969,201 |
| 2016-11-07 | 2016-11-03 | 3.646 | 26,307,003 | -19,200 | 0.59% | 95,913,999 |
| 2016-11-04 | 2016-11-02 | 3.604 | 26,326,203 | -67,197 | 0.59% | 94,887,042 |
| 2016-11-03 | 2016-11-01 | 3.604 | 26,393,400 | -63,358 | 0.59% | 95,129,239 |
| 2016-11-02 | 2016-10-31 | 3.636 | 26,456,758 | -3,840 | 0.59% | 96,184,399 |
| 2016-11-01 | 2016-10-28 | 3.708 | 26,460,598 | +71,037 | 0.59% | 98,113,903 |
| 2016-10-31 | 2016-10-27 | 3.803 | 26,389,561 | +465,625 | 0.59% | 100,366,659 |
| 2016-10-28 | 2016-10-26 | 3.814 | 25,923,936 | +24,542 | 0.59% | 98,870,401 |
| 2016-10-27 | 2016-10-25 | 3.814 | 25,899,394 | +109,495 | 0.59% | 98,776,801 |
| 2016-10-26 | 2016-10-24 | 3.899 | 25,789,899 | -190,672 | 0.59% | 100,544,962 |
| 2016-10-25 | 2016-10-20 | 3.962 | 25,980,571 | +24,542 | 0.59% | 102,939,759 |
| 2016-10-24 | 2016-10-19 | 3.962 | 25,956,029 | +519,158 | 0.59% | 102,842,519 |
| 2016-10-20 | 2016-10-18 | 3.867 | 25,436,871 | +196,336 | 0.58% | 98,360,200 |
| 2016-10-19 | 2016-10-17 | 3.835 | 25,240,535 | +192,561 | 0.57% | 96,798,801 |
| 2016-10-18 | 2016-10-14 | 3.899 | 25,047,974 | -192,561 | 0.57% | 97,652,479 |
| 2016-10-17 | 2016-10-13 | 3.782 | 25,240,535 | +1,113,831 | 0.57% | 95,461,801 |
| 2016-10-14 | 2016-10-12 | 3.803 | 24,126,704 | +390,785 | 0.55% | 91,760,400 |
| 2016-10-13 | 2016-10-11 | 3.920 | 23,735,919 | -285,066 | 0.54% | 93,040,198 |
| 2016-10-12 | 2016-10-07 | 3.962 | 24,020,985 | -79,289 | 0.55% | 95,175,522 |
| 2016-10-11 | 2016-10-06 | 3.877 | 24,100,274 | +269,962 | 0.55% | 93,447,119 |
| 2016-10-07 | 2016-10-05 | 3.856 | 23,830,312 | -3,776 | 0.54% | 91,895,441 |
| 2016-10-06 | 2016-10-04 | 3.856 | 23,834,088 | +303,944 | 0.54% | 91,910,002 |
| 2016-10-05 | 2016-10-03 | 3.888 | 23,530,144 | -67,962 | 0.54% | 91,485,760 |
| 2016-10-04 | 2016-09-30 | 3.782 | 23,598,106 | -234,094 | 0.54% | 89,249,998 |
| 2016-10-03 | 2016-09-29 | 3.814 | 23,832,200 | +317,159 | 0.54% | 90,892,801 |
| 2016-09-30 | 2016-09-28 | 3.835 | 23,515,041 | +390,785 | 0.53% | 90,181,439 |
| 2016-09-29 | 2016-09-27 | 3.877 | 23,124,256 | -1,451,756 | 0.53% | 89,662,678 |
| 2016-09-28 | 2016-09-26 | 3.856 | 24,576,012 | +62,299 | 0.56% | 94,771,040 |
| 2016-09-27 | 2016-09-23 | 3.920 | 24,513,713 | +619,214 | 0.56% | 96,089,000 |
| 2016-09-26 | 2016-09-22 | 3.899 | 23,894,499 | +1,291,289 | 0.54% | 93,155,521 |
| 2016-09-23 | 2016-09-21 | 3.962 | 22,603,210 | +313,383 | 0.51% | 89,558,039 |
| 2016-09-22 | 2016-09-20 | 4.058 | 22,289,827 | +62,299 | 0.51% | 90,441,618 |
| 2016-09-21 | 2016-09-19 | 4.058 | 22,227,528 | -330,374 | 0.51% | 90,188,838 |
| 2016-09-20 | 2016-09-15 | 4.121 | 22,557,902 | +28,318 | 0.51% | 92,963,220 |
| 2016-09-19 | 2016-09-14 | 4.110 | 22,529,584 | +49,084 | 0.51% | 92,607,839 |
| 2016-09-15 | 2016-09-13 | 4.058 | 22,480,500 | +269,962 | 0.51% | 91,215,279 |
| 2016-09-14 | 2016-09-12 | 4.142 | 22,210,538 | +606,000 | 0.51% | 92,002,301 |
| 2016-09-13 | 2016-09-09 | 4.375 | 21,604,538 | +617,326 | 0.49% | 94,527,438 |
| 2016-09-12 | 2016-09-08 | 4.291 | 20,987,212 | +47,196 | 0.48% | 90,047,700 |
| 2016-09-09 | 2016-09-07 | 4.386 | 20,940,016 | -41,532 | 0.48% | 91,841,761 |
| 2016-09-08 | 2016-09-06 | 4.344 | 20,981,548 | -47,197 | 0.48% | 91,134,798 |
| 2016-09-07 | 2016-09-05 | 4.344 | 21,028,745 | -84,953 | 0.48% | 91,339,802 |
| 2016-09-06 | 2016-09-02 | 4.185 | 21,113,698 | +13,215 | 0.48% | 88,353,601 |
| 2016-09-05 | 2016-09-01 | 4.206 | 21,100,483 | +9,439 | 0.48% | 88,745,380 |
| 2016-09-02 | 2016-08-31 | 4.269 | 21,091,044 | +90,617 | 0.48% | 90,046,322 |
| 2016-09-01 | 2016-08-30 | 4.238 | 21,000,427 | +186,897 | 0.48% | 88,992,000 |
| 2016-08-31 | 2016-08-29 | 4.418 | 20,813,530 | +47,196 | 0.47% | 91,948,500 |
| 2016-08-29 | 2016-08-25 | 4.386 | 20,766,334 | +50,972 | 0.47% | 91,080,001 |
| 2016-08-26 | 2016-08-24 | 4.481 | 20,715,362 | -16,990 | 0.47% | 92,831,581 |
| 2016-08-25 | 2016-08-23 | 4.513 | 20,732,352 | +56,635 | 0.47% | 93,566,638 |
| 2016-08-24 | 2016-08-22 | 4.555 | 20,675,717 | -18,878 | 0.47% | 94,187,200 |
| 2016-08-23 | 2016-08-19 | 4.630 | 20,694,595 | +9,439 | 0.47% | 95,807,878 |
| 2016-08-19 | 2016-08-17 | 4.767 | 20,685,156 | -54,748 | 0.47% | 98,612,999 |
| 2016-08-18 | 2016-08-16 | 4.852 | 20,739,904 | -996,784 | 0.47% | 100,631,761 |
| 2016-08-17 | 2016-08-15 | 4.778 | 21,736,688 | -528,597 | 0.49% | 103,856,281 |
| 2016-08-15 | 2016-08-11 | 4.608 | 22,265,285 | -113,271 | 0.51% | 102,607,798 |
| 2016-08-12 | 2016-08-10 | 4.555 | 22,378,556 | +15,102 | 0.51% | 101,944,398 |
| 2016-08-11 | 2016-08-09 | 4.587 | 22,363,454 | -20,766 | 0.51% | 102,586,362 |
| 2016-08-10 | 2016-08-08 | 4.566 | 22,384,220 | -517,270 | 0.51% | 102,207,341 |
| 2016-08-09 | 2016-08-05 | 4.545 | 22,901,490 | -198,224 | 0.52% | 104,083,978 |
| 2016-08-08 | 2016-08-04 | 4.513 | 23,099,714 | -166,131 | 0.53% | 104,250,718 |
| 2016-08-04 | 2016-08-01 | 4.524 | 23,265,845 | -405,888 | 0.53% | 105,246,959 |
| 2016-08-03 | 2016-07-29 | 4.608 | 23,671,733 | -524,821 | 0.54% | 109,089,302 |
| 2016-08-01 | 2016-07-28 | 4.704 | 24,196,554 | -453,084 | 0.55% | 113,814,958 |
| 2016-07-29 | 2016-07-27 | 4.608 | 24,649,638 | -9,439 | 0.56% | 113,595,900 |
| 2016-07-28 | 2016-07-26 | 4.704 | 24,659,077 | -117,047 | 0.56% | 115,990,558 |
| 2016-07-27 | 2016-07-25 | 4.587 | 24,776,124 | -9,439 | 0.56% | 113,653,840 |
| 2016-07-26 | 2016-07-22 | 4.587 | 24,785,563 | +96,280 | 0.56% | 113,697,139 |
| 2016-07-25 | 2016-07-21 | 4.704 | 24,689,283 | +54,748 | 0.56% | 116,132,640 |
| 2016-07-22 | 2016-07-20 | 4.736 | 24,634,535 | -26,430 | 0.56% | 116,658,059 |
| 2016-07-21 | 2016-07-19 | 4.577 | 24,660,965 | +3,776 | 0.56% | 112,864,319 |
| 2016-07-20 | 2016-07-18 | 4.661 | 24,657,189 | +20,766 | 0.56% | 114,936,798 |
| 2016-07-19 | 2016-07-15 | 4.651 | 24,636,423 | -100,056 | 0.56% | 114,578,999 |
| 2016-07-18 | 2016-07-14 | 4.661 | 24,736,479 | -56,636 | 0.56% | 115,306,399 |
| 2016-07-15 | 2016-07-13 | 4.524 | 24,793,115 | -107,607 | 0.56% | 112,155,822 |
| 2016-07-14 | 2016-07-12 | 4.555 | 24,900,722 | -1,302,615 | 0.57% | 113,434,000 |
| 2016-07-13 | 2016-07-11 | 4.354 | 26,203,337 | +704,167 | 0.60% | 114,093,598 |
| 2016-07-12 | 2016-07-08 | 4.333 | 25,499,170 | +1,583,905 | 0.58% | 110,487,260 |
| 2016-07-08 | 2016-07-06 | 4.291 | 23,915,265 | +77,402 | 0.54% | 102,610,800 |
| 2016-07-07 | 2016-07-05 | 4.216 | 23,837,863 | +109,495 | 0.54% | 100,510,919 |
| 2016-07-06 | 2016-07-04 | 4.153 | 23,728,368 | +47,196 | 0.54% | 98,540,960 |
| 2016-07-05 | 2016-06-30 | 4.089 | 23,681,172 | -196,336 | 0.54% | 96,839,681 |
| 2016-07-04 | 2016-06-29 | 4.142 | 23,877,508 | +149,140 | 0.54% | 98,907,360 |
| 2016-06-30 | 2016-06-28 | 4.163 | 23,728,368 | -37,757 | 0.54% | 98,792,340 |
| 2016-06-28 | 2016-06-24 | 4.301 | 23,766,125 | -1,215,774 | 0.54% | 102,222,680 |
| 2016-06-27 | 2016-06-23 | 4.397 | 24,981,899 | -5,664 | 0.57% | 109,833,898 |
| 2016-06-24 | 2016-06-22 | 4.333 | 24,987,563 | -71,738 | 0.57% | 108,270,480 |
| 2016-06-23 | 2016-06-21 | 4.291 | 25,059,301 | +9,439 | 0.57% | 107,519,399 |
| 2016-06-22 | 2016-06-20 | 4.280 | 25,049,862 | -387,009 | 0.57% | 107,213,520 |
| 2016-06-21 | 2016-06-17 | 4.185 | 25,436,871 | +47,196 | 0.58% | 106,444,600 |
| 2016-06-20 | 2016-06-16 | 4.227 | 25,389,675 | +64,187 | 0.58% | 107,323,021 |
| 2016-06-17 | 2016-06-15 | 4.439 | 25,325,488 | +198,224 | 0.58% | 112,417,701 |
| 2016-06-16 | 2016-06-14 | 4.407 | 25,127,264 | +726,822 | 0.57% | 110,739,201 |
| 2016-06-15 | 2016-06-13 | 4.354 | 24,400,442 | +124,598 | 0.55% | 106,243,500 |
| 2016-06-14 | 2016-06-10 | 4.492 | 24,275,844 | -28,318 | 0.55% | 109,044,320 |
| 2016-06-13 | 2016-06-08 | 4.502 | 24,304,162 | -322,822 | 0.55% | 109,429,001 |
| 2016-06-08 | 2016-06-06 | 4.545 | 24,626,984 | -13,215 | 0.56% | 111,926,100 |
| 2016-06-07 | 2016-06-03 | 4.407 | 24,640,199 | -9,439 | 0.56% | 108,592,641 |
| 2016-06-06 | 2016-06-02 | 4.407 | 24,649,638 | +54,748 | 0.56% | 108,634,240 |
| 2016-06-03 | 2016-06-01 | 4.428 | 24,594,890 | -9,440 | 0.56% | 108,914,078 |
| 2016-06-02 | 2016-05-31 | 4.397 | 24,604,330 | +45,309 | 0.56% | 108,173,901 |
| 2016-06-01 | 2016-05-30 | 4.386 | 24,559,021 | -3,776 | 0.56% | 107,714,518 |
| 2016-05-31 | 2016-05-27 | 4.397 | 24,562,797 | +18,878 | 0.56% | 107,991,300 |
| 2016-05-30 | 2016-05-26 | 4.397 | 24,543,919 | -590,896 | 0.56% | 107,908,302 |
| 2016-05-27 | 2016-05-25 | 4.545 | 25,134,815 | -326,598 | 0.57% | 114,234,119 |
| 2016-05-24 | 2016-05-20 | 4.460 | 25,461,413 | -1,179,905 | 0.58% | 113,560,540 |
| 2016-05-23 | 2016-05-19 | 4.418 | 26,641,318 | +30,205 | 0.61% | 117,694,079 |
| 2016-05-19 | 2016-05-17 | 4.672 | 26,611,113 | -471,962 | 0.61% | 124,326,721 |
| 2016-05-18 | 2016-05-16 | 4.651 | 27,083,075 | -122,710 | 0.62% | 125,957,881 |
| 2016-05-17 | 2016-05-13 | 4.555 | 27,205,785 | +15,103 | 0.62% | 123,934,600 |
| 2016-05-16 | 2016-05-12 | 4.672 | 27,190,682 | -9,439 | 0.62% | 127,034,459 |
| 2016-05-13 | 2016-05-11 | 4.725 | 27,200,121 | +141,588 | 0.62% | 128,519,358 |
| 2016-05-11 | 2016-05-09 | 4.630 | 27,058,533 | +107,608 | 0.62% | 125,270,421 |
| 2016-05-10 | 2016-05-06 | 4.767 | 26,950,925 | +260,523 | 0.61% | 128,483,998 |
| 2016-05-09 | 2016-05-05 | 4.736 | 26,690,402 | -111,383 | 0.61% | 126,393,718 |
| 2016-05-06 | 2016-05-04 | 4.757 | 26,801,785 | -1,340,373 | 0.61% | 127,489,058 |
| 2016-05-05 | 2016-05-03 | 4.450 | 28,142,158 | -13,215 | 0.64% | 125,218,801 |
| 2016-05-04 | 2016-04-29 | 4.513 | 28,155,373 | +39,645 | 0.64% | 127,067,281 |
| 2016-05-03 | 2016-04-28 | 4.640 | 28,115,728 | -11,327 | 0.64% | 130,462,680 |
| 2016-04-29 | 2016-04-27 | 4.608 | 28,127,055 | +18,878 | 0.64% | 129,621,300 |
| 2016-04-28 | 2016-04-26 | 4.619 | 28,108,177 | +33,982 | 0.64% | 129,832,082 |
| 2016-04-27 | 2016-04-25 | 4.608 | 28,074,195 | +69,850 | 0.64% | 129,377,699 |
| 2016-04-26 | 2016-04-22 | 4.863 | 28,004,345 | +1,028,878 | 0.64% | 136,176,120 |
| 2016-04-22 | 2016-04-20 | 4.841 | 26,975,467 | +45,308 | 0.61% | 130,601,458 |
| 2016-04-21 | 2016-04-19 | 4.916 | 26,930,159 | +1,816,110 | 0.61% | 132,379,199 |
| 2016-04-20 | 2016-04-18 | 4.799 | 25,114,049 | -9,439 | 0.57% | 120,525,181 |
| 2016-04-19 | 2016-04-15 | 4.831 | 25,123,488 | -39,645 | 0.57% | 121,368,960 |
| 2016-04-18 | 2016-04-14 | 4.916 | 25,163,133 | +98,168 | 0.57% | 123,693,120 |
| 2016-04-15 | 2016-04-13 | 4.852 | 25,064,965 | -20,766 | 0.57% | 121,617,321 |
| 2016-04-14 | 2016-04-12 | 4.683 | 25,085,731 | +15,103 | 0.57% | 117,465,919 |
| 2016-04-13 | 2016-04-11 | 4.820 | 25,070,628 | -122,710 | 0.57% | 120,847,998 |
| 2016-04-12 | 2016-04-08 | 4.799 | 25,193,338 | -37,757 | 0.57% | 120,905,698 |
| 2016-04-11 | 2016-04-07 | 4.757 | 25,231,095 | -434,206 | 0.57% | 120,017,698 |
| 2016-04-07 | 2016-04-05 | 4.810 | 25,665,301 | +341,701 | 0.58% | 123,442,602 |
| 2016-04-06 | 2016-04-01 | 4.683 | 25,323,600 | -596,560 | 0.58% | 118,579,760 |
| 2016-04-05 | 2016-03-31 | 4.608 | 25,920,160 | -188,785 | 0.59% | 119,450,999 |
| 2016-04-01 | 2016-03-30 | 4.428 | 26,108,945 | +345,476 | 0.59% | 115,618,800 |
| 2016-03-31 | 2016-03-29 | 4.312 | 25,763,469 | +109,495 | 0.59% | 111,086,581 |
| 2016-03-30 | 2016-03-24 | 4.269 | 25,653,974 | +18,879 | 0.58% | 109,527,342 |
| 2016-03-29 | 2016-03-23 | 4.322 | 25,635,095 | -9,439 | 0.58% | 110,804,640 |
| 2016-03-24 | 2016-03-22 | 4.322 | 25,644,534 | +56,635 | 0.58% | 110,845,439 |
| 2016-03-23 | 2016-03-21 | 4.492 | 25,587,899 | -179,345 | 0.58% | 114,937,921 |
| 2016-03-22 | 2016-03-18 | 4.280 | 25,767,244 | -800,448 | 0.59% | 110,283,918 |
| 2016-03-21 | 2016-03-17 | 4.163 | 26,567,692 | +328,485 | 0.60% | 110,613,779 |
| 2016-03-18 | 2016-03-16 | 4.068 | 26,239,207 | -134,037 | 0.60% | 106,744,322 |
| 2016-03-17 | 2016-03-15 | 4.132 | 26,373,244 | +336,037 | 0.60% | 108,966,001 |
| 2016-03-16 | 2016-03-14 | 4.291 | 26,037,207 | +135,925 | 0.59% | 111,715,201 |
| 2016-03-14 | 2016-03-10 | 4.068 | 25,901,282 | +37,757 | 0.59% | 105,369,601 |
| 2016-03-10 | 2016-03-08 | 4.153 | 25,863,525 | -107,607 | 0.59% | 107,408,001 |
| 2016-03-09 | 2016-03-07 | 4.301 | 25,971,132 | -24,542 | 0.59% | 111,706,840 |
| 2016-03-08 | 2016-03-04 | 4.153 | 25,995,674 | -66,075 | 0.59% | 107,956,800 |
| 2016-03-07 | 2016-03-03 | 4.058 | 26,061,749 | -9,439 | 0.59% | 105,746,301 |
| 2016-03-04 | 2016-03-02 | 4.121 | 26,071,188 | -47,196 | 0.59% | 107,441,800 |
| 2016-03-03 | 2016-03-01 | 3.835 | 26,118,384 | -22,654 | 0.59% | 100,165,399 |
| 2016-03-01 | 2016-02-26 | 3.952 | 26,141,038 | +100,056 | 0.59% | 103,298,618 |
| 2016-02-29 | 2016-02-25 | 3.867 | 26,040,982 | -5,664 | 0.59% | 100,696,198 |
| 2016-02-26 | 2016-02-24 | 3.962 | 26,046,646 | +18,878 | 0.59% | 103,201,560 |
| 2016-02-25 | 2016-02-23 | 3.941 | 26,027,768 | +1,888 | 0.59% | 102,575,282 |
| 2016-02-24 | 2016-02-22 | 4.026 | 26,025,880 | -33,981 | 0.59% | 104,773,601 |
| 2016-02-23 | 2016-02-19 | 4.015 | 26,059,861 | -13,215 | 0.59% | 104,634,320 |
| 2016-02-22 | 2016-02-18 | 3.973 | 26,073,076 | +16,991 | 0.59% | 103,582,500 |
| 2016-02-19 | 2016-02-17 | 3.888 | 26,056,085 | -268,075 | 0.59% | 101,306,679 |
| 2016-02-18 | 2016-02-16 | 3.930 | 26,324,160 | -66,074 | 0.60% | 103,464,481 |
| 2016-02-17 | 2016-02-15 | 3.803 | 26,390,234 | -207,664 | 0.60% | 100,369,218 |
| 2016-02-15 | 2016-02-11 | 3.560 | 26,597,898 | -103,831 | 0.60% | 94,678,081 |
| 2016-02-12 | 2016-02-05 | 3.687 | 26,701,729 | +30,205 | 0.61% | 98,442,238 |
| 2016-02-11 | 2016-02-04 | 3.655 | 26,671,524 | +160,467 | 0.61% | 97,483,200 |
| 2016-02-05 | 2016-02-03 | 3.697 | 26,511,057 | +33,982 | 0.60% | 98,020,141 |
| 2016-02-04 | 2016-02-02 | 3.782 | 26,477,075 | +196,336 | 0.60% | 100,138,498 |
| 2016-02-03 | 2016-02-01 | 3.856 | 26,280,739 | -3,776 | 0.60% | 101,344,879 |
| 2016-02-02 | 2016-01-29 | 3.973 | 26,284,515 | +79,290 | 0.60% | 104,422,500 |
| 2016-02-01 | 2016-01-28 | 4.026 | 26,205,225 | -5,664 | 0.60% | 105,495,599 |
| 2016-01-29 | 2016-01-27 | 4.100 | 26,210,889 | -62,299 | 0.60% | 107,462,161 |
| 2016-01-28 | 2016-01-26 | 4.153 | 26,273,188 | -105,719 | 0.60% | 109,109,281 |
| 2016-01-27 | 2016-01-25 | 4.227 | 26,378,907 | -35,869 | 0.60% | 111,504,539 |
| 2016-01-26 | 2016-01-22 | 3.973 | 26,414,776 | -11,328 | 0.60% | 104,939,998 |
| 2016-01-25 | 2016-01-21 | 3.888 | 26,426,104 | +9,440 | 0.60% | 102,745,322 |
| 2016-01-22 | 2016-01-20 | 4.015 | 26,416,664 | +28,317 | 0.60% | 106,066,939 |
| 2016-01-21 | 2016-01-19 | 4.142 | 26,388,347 | +22,655 | 0.60% | 109,307,962 |
| 2016-01-20 | 2016-01-18 | 4.058 | 26,365,692 | -67,963 | 0.60% | 106,979,558 |
| 2016-01-19 | 2016-01-15 | 4.005 | 26,433,655 | -239,757 | 0.60% | 105,855,120 |
| 2016-01-18 | 2016-01-14 | 4.121 | 26,673,412 | -28,317 | 0.61% | 109,923,621 |
| 2016-01-15 | 2016-01-13 | 4.248 | 26,701,729 | -32,094 | 0.61% | 113,434,878 |
| 2016-01-14 | 2016-01-12 | 3.994 | 26,733,823 | -377,570 | 0.61% | 106,773,941 |
| 2016-01-13 | 2016-01-11 | 3.835 | 27,111,393 | +132,150 | 0.62% | 103,973,642 |
| 2016-01-12 | 2016-01-08 | 3.952 | 26,979,243 | +3,776 | 0.61% | 106,610,859 |
| 2016-01-11 | 2016-01-07 | 4.047 | 26,975,467 | +188,784 | 0.61% | 109,167,958 |
| 2016-01-08 | 2016-01-06 | 4.216 | 26,786,683 | -315,270 | 0.61% | 112,944,442 |
| 2016-01-07 | 2016-01-05 | 4.291 | 27,101,953 | +15,102 | 0.62% | 116,283,599 |
| 2016-01-06 | 2016-01-04 | 4.365 | 27,086,851 | +58,524 | 0.62% | 118,227,522 |
| 2016-01-05 | 2015-12-31 | 4.672 | 27,028,327 | -1,888 | 0.61% | 126,275,939 |
| 2016-01-04 | 2015-12-29 | 4.736 | 27,030,215 | -28,318 | 0.61% | 128,002,920 |
| 2015-12-30 | 2015-12-28 | 4.736 | 27,058,533 | +15,103 | 0.62% | 128,137,021 |
| 2015-12-29 | 2015-12-24 | 4.714 | 27,043,430 | +11,327 | 0.61% | 127,492,500 |
| 2015-12-28 | 2015-12-22 | 4.778 | 27,032,103 | +79,290 | 0.61% | 129,157,380 |
| 2015-12-23 | 2015-12-21 | 4.863 | 26,952,813 | +156,691 | 0.61% | 131,062,859 |
| 2015-12-22 | 2015-12-18 | 4.661 | 26,796,122 | -166,131 | 0.61% | 124,907,201 |
| 2015-12-21 | 2015-12-17 | 4.502 | 26,962,253 | -7,551 | 0.61% | 121,397,002 |
| 2015-12-18 | 2015-12-16 | 4.450 | 26,969,804 | -7,551 | 0.61% | 120,002,400 |
| 2015-12-17 | 2015-12-15 | 4.354 | 26,977,355 | -26,430 | 0.61% | 117,463,799 |
| 2015-12-16 | 2015-12-14 | 4.386 | 27,003,785 | +49,084 | 0.61% | 118,437,119 |
| 2015-12-15 | 2015-12-11 | 4.153 | 26,954,701 | +32,093 | 0.61% | 111,939,519 |
| 2015-12-14 | 2015-12-10 | 4.216 | 26,922,608 | +35,869 | 0.61% | 113,517,561 |
| 2015-12-11 | 2015-12-09 | 4.322 | 26,886,739 | +156,692 | 0.61% | 116,214,722 |
| 2015-12-10 | 2015-12-08 | 4.492 | 26,730,047 | +43,420 | 0.61% | 120,068,319 |
| 2015-12-09 | 2015-12-07 | 4.460 | 26,686,627 | +69,851 | 0.61% | 119,025,122 |
| 2015-12-08 | 2015-12-04 | 4.375 | 26,616,776 | +9,439 | 0.61% | 116,457,739 |
| 2015-12-07 | 2015-12-03 | 4.502 | 26,607,337 | -26,430 | 0.61% | 119,799,000 |
| 2015-12-04 | 2015-12-02 | 4.502 | 26,633,767 | -32,093 | 0.61% | 119,918,000 |
| 2015-12-03 | 2015-12-01 | 4.439 | 26,665,860 | +50,972 | 0.61% | 118,367,499 |
| 2015-12-02 | 2015-11-30 | 4.344 | 26,614,888 | +7,551 | 0.61% | 115,603,598 |
| 2015-12-01 | 2015-11-27 | 4.375 | 26,607,337 | +3,776 | 0.61% | 116,416,440 |
| 2015-11-30 | 2015-11-26 | 4.418 | 26,603,561 | -294,505 | 0.60% | 117,527,279 |
| 2015-11-27 | 2015-11-25 | 4.577 | 26,898,066 | +254,860 | 0.61% | 123,102,721 |
| 2015-11-26 | 2015-11-24 | 4.767 | 26,643,206 | +26,430 | 0.61% | 127,016,999 |
| 2015-11-25 | 2015-11-23 | 4.916 | 26,616,776 | +3,775 | 0.61% | 130,838,719 |
| 2015-11-24 | 2015-11-20 | 5.000 | 26,613,001 | +5,664 | 0.61% | 133,075,682 |
| 2015-11-23 | 2015-11-19 | 4.905 | 26,607,337 | -3,776 | 0.61% | 130,510,440 |
| 2015-11-20 | 2015-11-18 | 4.926 | 26,611,113 | -28,317 | 0.61% | 131,092,801 |
| 2015-11-19 | 2015-11-17 | 4.852 | 26,639,430 | -103,832 | 0.61% | 129,256,758 |
| 2015-11-18 | 2015-11-16 | 4.693 | 26,743,262 | +26,430 | 0.61% | 125,510,759 |
| 2015-11-17 | 2015-11-13 | 4.926 | 26,716,832 | +11,327 | 0.61% | 131,613,599 |
| 2015-11-16 | 2015-11-12 | 4.884 | 26,705,505 | -181,234 | 0.61% | 130,426,119 |
| 2015-11-13 | 2015-11-11 | 4.916 | 26,886,739 | +33,982 | 0.61% | 132,165,762 |
| 2015-11-12 | 2015-11-10 | 5.032 | 26,852,757 | +81,177 | 0.61% | 135,127,998 |
| 2015-11-11 | 2015-11-09 | 5.117 | 26,771,580 | -128,374 | 0.61% | 136,988,461 |
| 2015-11-10 | 2015-11-06 | 5.191 | 26,899,954 | -3,775 | 0.61% | 139,640,202 |
| 2015-11-09 | 2015-11-05 | 5.043 | 26,903,729 | +239,757 | 0.61% | 135,669,519 |
| 2015-11-06 | 2015-11-04 | 4.947 | 26,663,972 | -124,598 | 0.61% | 131,918,158 |
| 2015-11-05 | 2015-11-03 | 5.043 | 26,788,570 | +90,616 | 0.61% | 135,088,798 |
| 2015-11-04 | 2015-11-02 | 5.128 | 26,697,954 | -1,888 | 0.61% | 136,894,561 |
| 2015-11-03 | 2015-10-30 | 5.308 | 26,699,842 | -115,158 | 0.61% | 141,712,862 |
| 2015-11-02 | 2015-10-29 | 5.181 | 26,815,000 | +20,766 | 0.61% | 138,915,118 |
| 2015-10-30 | 2015-10-28 | 5.318 | 26,794,234 | -15,103 | 0.61% | 142,497,720 |
| 2015-10-29 | 2015-10-27 | 5.318 | 26,809,337 | -192,560 | 0.61% | 142,578,041 |
| 2015-10-28 | 2015-10-26 | 5.244 | 27,001,897 | -58,524 | 0.61% | 141,599,698 |
| 2015-10-27 | 2015-10-23 | 5.329 | 27,060,421 | +22,655 | 0.62% | 144,200,042 |
| 2015-10-26 | 2015-10-22 | 5.339 | 27,037,766 | +288,840 | 0.61% | 144,365,757 |
| 2015-10-23 | 2015-10-20 | 5.085 | 26,748,926 | -3,775 | 0.61% | 136,022,402 |
| 2015-10-22 | 2015-10-19 | 5.117 | 26,752,701 | +32,093 | 0.61% | 136,891,858 |
| 2015-10-20 | 2015-10-16 | 5.128 | 26,720,608 | +15,103 | 0.61% | 137,010,720 |
| 2015-10-19 | 2015-10-15 | 5.159 | 26,705,505 | -409,663 | 0.61% | 137,782,039 |
| 2015-10-16 | 2015-10-14 | 4.947 | 27,115,168 | -3,776 | 0.62% | 134,150,419 |
| 2015-10-15 | 2015-10-13 | 5.085 | 27,118,944 | -35,869 | 0.62% | 137,904,000 |
| 2015-10-14 | 2015-10-12 | 4.926 | 27,154,813 | +90,617 | 0.62% | 133,771,200 |
| 2015-10-13 | 2015-10-09 | 4.926 | 27,064,196 | -3,776 | 0.62% | 133,324,798 |
| 2015-10-12 | 2015-10-08 | 4.736 | 27,067,972 | -49,084 | 0.62% | 128,181,720 |
| 2015-10-09 | 2015-10-07 | 4.852 | 27,117,056 | +288,841 | 0.62% | 131,574,239 |
| 2015-10-08 | 2015-10-06 | 4.990 | 26,828,215 | -18,879 | 0.61% | 133,867,619 |
| 2015-10-07 | 2015-10-05 | 5.022 | 26,847,094 | +147,252 | 0.61% | 134,815,081 |
| 2015-10-06 | 2015-10-02 | 5.053 | 26,699,842 | -94,392 | 0.61% | 134,924,222 |
| 2015-10-05 | 2015-09-30 | 4.905 | 26,794,234 | -475,738 | 0.61% | 131,427,180 |
| 2015-10-02 | 2015-09-29 | 4.640 | 27,269,972 | +3,776 | 0.62% | 126,538,201 |
| 2015-09-30 | 2015-09-25 | 4.725 | 27,266,196 | +9,439 | 0.62% | 128,831,559 |
| 2015-09-29 | 2015-09-24 | 4.714 | 27,256,757 | +84,953 | 0.62% | 128,498,200 |
| 2015-09-25 | 2015-09-23 | 4.714 | 27,171,804 | +20,767 | 0.62% | 128,097,701 |
| 2015-09-24 | 2015-09-22 | 4.884 | 27,151,037 | -33,982 | 0.62% | 132,602,038 |
| 2015-09-23 | 2015-09-21 | 4.810 | 27,185,019 | +39,645 | 0.62% | 130,752,002 |
| 2015-09-22 | 2015-09-18 | 4.746 | 27,145,374 | +69,851 | 0.62% | 128,835,841 |
| 2015-09-21 | 2015-09-17 | 4.672 | 27,075,523 | -764,579 | 0.62% | 126,496,438 |
| 2015-09-18 | 2015-09-16 | 4.863 | 27,840,102 | -3,776 | 0.63% | 135,377,460 |
| 2015-09-17 | 2015-09-15 | 4.767 | 27,843,878 | -64,187 | 0.63% | 132,741,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 27,908,065 | +1,102,504 | 0.63% | 127,429,462 |
| 2015-09-15 | 2015-09-11 | 4.661 | 26,805,561 | +30,205 | 0.61% | 124,951,199 |
| 2015-09-14 | 2015-09-10 | 4.439 | 26,775,356 | -226,541 | 0.61% | 118,853,542 |
| 2015-09-11 | 2015-09-09 | 4.375 | 27,001,897 | +207,663 | 0.61% | 118,142,778 |
| 2015-09-10 | 2015-09-08 | 4.195 | 26,794,234 | -43,421 | 0.61% | 112,408,560 |
| 2015-09-09 | 2015-09-07 | 3.930 | 26,837,655 | +7,552 | 0.61% | 105,482,722 |
| 2015-09-08 | 2015-09-04 | 3.899 | 26,830,103 | +9,439 | 0.61% | 104,600,319 |
| 2015-09-07 | 2015-09-02 | 4.036 | 26,820,664 | -141,589 | 0.68% | 108,257,340 |
| 2015-09-04 | 2015-09-01 | 4.005 | 26,962,253 | +1,195,009 | 0.68% | 107,971,922 |
| 2015-09-02 | 2015-08-31 | 4.375 | 25,767,244 | +39,644 | 0.65% | 112,740,738 |
| 2015-09-01 | 2015-08-28 | 4.439 | 25,727,600 | +81,178 | 0.65% | 114,202,642 |
| 2015-08-31 | 2015-08-27 | 4.661 | 25,646,422 | -269,962 | 0.65% | 119,547,999 |
| 2015-08-28 | 2015-08-26 | 4.163 | 25,916,384 | +11,327 | 0.65% | 107,902,078 |
| 2015-08-27 | 2015-08-25 | 4.079 | 25,905,057 | -454,972 | 0.65% | 105,659,399 |
| 2015-08-26 | 2015-08-24 | 4.301 | 26,360,029 | -62,299 | 0.67% | 113,379,561 |
| 2015-08-25 | 2015-08-21 | 4.767 | 26,422,328 | -5,663 | 0.67% | 125,964,001 |
| 2015-08-24 | 2015-08-20 | 4.947 | 26,427,991 | -100,056 | 0.67% | 130,750,658 |
| 2015-08-21 | 2015-08-19 | 5.286 | 26,528,047 | +13,970 | 0.67% | 140,238,958 |
| 2015-08-20 | 2015-08-18 | 5.392 | 26,514,077 | +118,179 | 0.67% | 142,974,026 |
| 2015-08-19 | 2015-08-17 | 5.848 | 26,395,898 | +156,691 | 0.67% | 154,361,280 |
| 2015-08-18 | 2015-08-14 | 5.700 | 26,239,207 | +286,953 | 0.66% | 149,553,243 |
| 2015-08-17 | 2015-08-13 | 5.647 | 25,952,254 | -128,373 | 0.66% | 146,543,022 |
| 2015-08-14 | 2015-08-12 | 5.572 | 26,080,627 | +2,514,614 | 0.66% | 145,333,798 |
| 2015-08-13 | 2015-08-11 | 5.784 | 23,566,013 | +5,825,900 | 0.60% | 136,314,360 |
| 2015-08-12 | 2015-08-10 | 6.918 | 17,740,113 | -324,709 | 0.45% | 122,724,823 |
| 2015-08-11 | 2015-08-07 | 6.791 | 18,064,822 | +432,317 | 0.46% | 122,674,577 |
| 2015-08-10 | 2015-08-06 | 6.865 | 17,632,505 | -636,205 | 0.45% | 121,046,399 |
| 2015-08-07 | 2015-08-05 | 6.950 | 18,268,710 | +66,075 | 0.46% | 126,962,239 |
| 2015-08-06 | 2015-08-04 | 7.003 | 18,202,635 | +628,653 | 0.46% | 127,467,237 |
| 2015-08-05 | 2015-08-03 | 6.642 | 17,573,982 | -16,990 | 0.44% | 116,734,861 |
| 2015-08-04 | 2015-07-31 | 6.600 | 17,590,972 | -1,049,644 | 0.44% | 116,102,277 |
| 2015-08-03 | 2015-07-30 | 6.621 | 18,640,616 | +168,018 | 0.47% | 123,424,998 |
| 2015-07-31 | 2015-07-29 | 6.854 | 18,472,598 | +43,421 | 0.47% | 126,617,902 |
| 2015-07-30 | 2015-07-28 | 6.992 | 18,429,177 | +2,599,567 | 0.47% | 128,858,398 |
| 2015-07-24 | 2015-07-22 | 7.310 | 15,829,610 | +98,168 | 0.40% | 115,713,001 |
| 2015-07-23 | 2015-07-21 | 7.479 | 15,731,442 | -403,999 | 0.40% | 117,661,962 |
| 2015-07-22 | 2015-07-20 | 7.342 | 16,135,441 | +832,541 | 0.41% | 118,461,418 |
| 2015-07-21 | 2015-07-17 | 7.225 | 15,302,900 | -2,344,708 | 0.39% | 110,565,839 |
| 2015-07-20 | 2015-07-16 | 6.780 | 17,647,608 | -1,553,699 | 0.45% | 119,654,400 |
| 2015-07-17 | 2015-07-15 | 6.198 | 19,201,307 | +107,607 | 0.49% | 119,000,698 |
| 2015-07-16 | 2015-07-14 | 6.579 | 19,093,700 | +130,262 | 0.48% | 125,615,881 |
| 2015-07-15 | 2015-07-13 | 6.844 | 18,963,438 | -672,074 | 0.48% | 129,781,397 |
| 2015-07-14 | 2015-07-10 | 6.462 | 19,635,512 | +4,006,014 | 0.50% | 126,892,197 |
| 2015-07-13 | 2015-07-09 | 6.303 | 15,629,498 | -79,290 | 0.39% | 98,520,101 |
| 2015-07-10 | 2015-07-08 | 5.456 | 15,708,788 | -1,170,466 | 0.40% | 85,706,303 |
| 2015-07-09 | 2015-07-07 | 5.880 | 16,879,254 | -522,934 | 0.43% | 99,245,102 |
| 2015-07-08 | 2015-07-06 | 6.155 | 17,402,188 | -2,055,867 | 0.44% | 107,113,162 |
| 2015-07-07 | 2015-07-03 | 6.526 | 19,458,055 | -568,242 | 0.49% | 126,982,242 |
| 2015-07-06 | 2015-07-02 | 6.515 | 20,026,297 | -762,691 | 0.51% | 130,478,399 |
| 2015-07-03 | 2015-06-30 | 6.876 | 20,788,988 | -364,355 | 0.53% | 142,935,761 |
| 2015-07-02 | 2015-06-29 | 6.515 | 21,153,343 | -774,018 | 0.53% | 137,821,502 |
| 2015-06-30 | 2015-06-26 | 7.003 | 21,927,361 | -949,587 | 0.55% | 153,550,303 |
| 2015-06-29 | 2015-06-25 | 7.448 | 22,876,948 | -235,981 | 0.58% | 170,379,077 |
| 2015-06-26 | 2015-06-24 | 7.522 | 23,112,929 | -33,982 | 0.58% | 173,850,597 |
| 2015-06-25 | 2015-06-23 | 7.479 | 23,146,911 | +422,878 | 0.58% | 173,125,322 |
| 2015-06-24 | 2015-06-22 | 7.013 | 22,724,033 | -985,457 | 0.57% | 159,369,883 |
| 2015-06-23 | 2015-06-19 | 7.013 | 23,709,490 | +758,916 | 0.60% | 166,281,163 |
| 2015-06-22 | 2015-06-18 | 6.886 | 22,950,574 | +4,064,537 | 0.58% | 158,040,997 |
| 2015-06-19 | 2015-06-17 | 6.579 | 18,886,037 | +758,916 | 0.48% | 124,249,683 |
| 2015-06-18 | 2015-06-16 | 6.314 | 18,127,121 | -322,823 | 0.46% | 114,455,837 |
| 2015-06-17 | 2015-06-15 | 6.664 | 18,449,944 | +320,935 | 0.47% | 122,944,343 |
| 2015-06-16 | 2015-06-12 | 6.547 | 18,129,009 | -168,019 | 0.46% | 118,693,078 |
| 2015-06-15 | 2015-06-11 | 6.452 | 18,297,028 | +196,336 | 0.46% | 118,048,561 |
| 2015-06-12 | 2015-06-10 | 6.653 | 18,100,692 | -7,551 | 0.46% | 120,425,283 |
| 2015-06-11 | 2015-06-09 | 6.537 | 18,108,243 | -245,420 | 0.46% | 118,365,280 |
| 2015-06-10 | 2015-06-08 | 6.812 | 18,353,663 | +4,598,799 | 0.46% | 125,024,918 |
| 2015-06-09 | 2015-06-05 | 6.462 | 13,754,864 | -117,047 | 0.35% | 88,889,198 |
| 2015-06-08 | 2015-06-04 | 6.494 | 13,871,911 | -524,822 | 0.35% | 90,086,481 |
| 2015-06-05 | 2015-06-03 | 6.303 | 14,396,733 | -84,953 | 0.36% | 90,749,401 |
| 2015-06-04 | 2015-06-02 | 6.356 | 14,481,686 | -103,832 | 0.37% | 92,052,000 |
| 2015-06-03 | 2015-06-01 | 6.272 | 14,585,518 | -732,485 | 0.37% | 91,475,842 |
| 2015-06-02 | 2015-05-29 | 6.399 | 15,318,003 | -100,056 | 0.39% | 98,017,121 |
| 2015-06-01 | 2015-05-28 | 6.219 | 15,418,059 | +202,000 | 0.39% | 95,880,581 |
| 2015-05-29 | 2015-05-27 | 6.568 | 15,216,059 | -132,149 | 0.38% | 99,944,000 |
| 2015-05-28 | 2015-05-26 | 6.431 | 15,348,208 | -160,468 | 0.39% | 98,698,197 |
| 2015-05-27 | 2015-05-22 | 6.028 | 15,508,676 | +43,421 | 0.39% | 93,486,703 |
| 2015-05-26 | 2015-05-21 | 6.123 | 15,465,255 | +405,887 | 0.39% | 94,699,520 |
| 2015-05-22 | 2015-05-20 | 6.166 | 15,059,368 | +3,776 | 0.38% | 92,852,282 |
| 2015-05-21 | 2015-05-19 | 5.806 | 15,055,592 | +702,280 | 0.38% | 87,406,000 |
| 2015-05-20 | 2015-05-18 | 5.784 | 14,353,312 | +600,336 | 0.36% | 83,024,758 |
| 2015-05-19 | 2015-05-15 | 5.869 | 13,752,976 | +405,887 | 0.35% | 80,717,797 |
| 2015-05-18 | 2015-05-14 | 5.890 | 13,347,089 | +28,318 | 0.34% | 78,618,400 |
| 2015-05-15 | 2015-05-13 | 5.922 | 13,318,771 | -50,972 | 0.34% | 78,874,898 |
| 2015-05-14 | 2015-05-12 | 6.145 | 13,369,743 | -377,570 | 0.34% | 82,151,199 |
| 2015-05-13 | 2015-05-11 | 5.933 | 13,747,313 | -128,374 | 0.35% | 81,558,401 |
| 2015-05-12 | 2015-05-08 | 5.986 | 13,875,687 | +551,252 | 0.35% | 83,055,002 |
| 2015-05-11 | 2015-05-07 | 5.488 | 13,324,435 | -202,000 | 0.34% | 73,120,881 |
| 2015-05-08 | 2015-05-06 | 5.721 | 13,526,435 | -1,172,354 | 0.34% | 77,382,002 |
| 2015-05-07 | 2015-05-05 | 6.060 | 14,698,789 | -220,878 | 0.37% | 89,071,843 |
| 2015-05-06 | 2015-05-04 | 6.314 | 14,919,667 | -100,056 | 0.38% | 94,203,761 |
| 2015-05-05 | 2015-04-30 | 6.346 | 15,019,723 | -40,589 | 0.38% | 95,312,881 |
| 2015-05-04 | 2015-04-29 | 6.070 | 15,060,312 | -109,495 | 0.38% | 91,422,153 |
| 2015-04-30 | 2015-04-28 | 6.176 | 15,169,807 | -2,439,100 | 0.38% | 93,693,931 |
| 2015-04-29 | 2015-04-27 | 6.356 | 17,608,907 | +610,422 | 0.44% | 111,930,000 |
| 2015-04-28 | 2015-04-24 | 6.547 | 16,998,485 | -541,813 | 0.43% | 111,291,384 |
| 2015-04-13 | 2015-04-09 | 6.261 | 17,540,298 | -235,981 | 0.44% | 109,821,482 |
| 2015-04-10 | 2015-04-08 | 6.123 | 17,776,279 | +1,059,083 | 0.45% | 108,850,781 |
| 2015-04-09 | 2015-04-02 | 5.509 | 16,717,196 | +360,579 | 0.42% | 92,093,638 |
| 2015-04-08 | 2015-04-01 | 5.350 | 16,356,617 | -71,738 | 0.41% | 87,507,991 |
| 2015-04-02 | 2015-03-31 | 5.223 | 16,428,355 | -479,514 | 0.42% | 85,803,272 |
| 2015-04-01 | 2015-03-30 | 5.170 | 16,907,869 | +207,664 | 0.43% | 87,412,099 |
| 2015-03-31 | 2015-03-27 | 4.439 | 16,700,205 | -24,542 | 0.42% | 74,130,798 |
| 2015-03-30 | 2015-03-26 | 4.428 | 16,724,747 | -113,271 | 0.42% | 74,062,555 |
| 2015-03-27 | 2015-03-25 | 4.407 | 16,838,018 | -47,196 | 0.43% | 74,207,389 |
| 2015-03-26 | 2015-03-24 | 4.428 | 16,885,214 | -132,150 | 0.43% | 74,773,155 |
| 2015-03-25 | 2015-03-23 | 4.354 | 17,017,364 | -16,991 | 0.43% | 74,096,375 |
| 2015-03-24 | 2015-03-20 | 4.407 | 17,034,355 | -115,158 | 0.43% | 75,072,673 |
| 2015-03-20 | 2015-03-18 | 4.333 | 17,149,513 | -26,430 | 0.43% | 74,308,407 |
| 2015-03-19 | 2015-03-17 | 4.397 | 17,175,943 | -90,617 | 0.43% | 75,514,707 |
| 2015-03-18 | 2015-03-16 | 4.174 | 17,266,560 | +845,756 | 0.44% | 72,071,722 |
| 2015-03-17 | 2015-03-13 | 4.047 | 16,420,804 | +1,704,727 | 0.41% | 66,453,924 |
| 2015-03-16 | 2015-03-12 | 3.824 | 14,716,077 | +30,206 | 0.37% | 56,281,039 |
| 2015-03-13 | 2015-03-11 | 3.771 | 14,685,871 | -71,738 | 0.37% | 55,387,602 |
| 2015-03-12 | 2015-03-10 | 3.729 | 14,757,609 | +634,317 | 0.37% | 55,032,788 |
| 2015-03-11 | 2015-03-09 | 3.708 | 14,123,292 | +1,888 | 0.36% | 52,368,102 |
| 2015-03-10 | 2015-03-06 | 3.676 | 14,121,404 | -75,514 | 0.36% | 51,912,292 |
| 2015-03-09 | 2015-03-05 | 3.655 | 14,196,918 | -868,411 | 0.36% | 51,889,086 |
| 2015-03-06 | 2015-03-04 | 3.803 | 15,065,329 | -11,327 | 0.38% | 57,297,533 |
| 2015-03-05 | 2015-03-03 | 3.867 | 15,076,656 | -1,870,857 | 0.38% | 58,298,951 |
| 2015-03-04 | 2015-03-02 | 3.941 | 16,947,513 | -471,963 | 0.43% | 66,790,050 |
| 2015-03-03 | 2015-02-27 | 3.920 | 17,419,476 | +128,374 | 0.44% | 68,280,967 |
| 2015-03-02 | 2015-02-26 | 3.973 | 17,291,102 | -256,747 | 0.44% | 68,693,682 |
| 2015-02-27 | 2015-02-25 | 3.941 | 17,547,849 | -33,982 | 0.44% | 69,155,971 |
| 2015-02-26 | 2015-02-24 | 3.973 | 17,581,831 | -13,215 | 0.44% | 69,848,683 |
| 2015-02-25 | 2015-02-23 | 3.930 | 17,595,046 | +152,916 | 0.44% | 69,155,571 |
| 2015-02-24 | 2015-02-18 | 3.920 | 17,442,130 | +54,748 | 0.44% | 68,369,766 |
| 2015-02-23 | 2015-02-16 | 3.793 | 17,387,382 | -749,476 | 0.44% | 65,944,727 |
| 2015-02-17 | 2015-02-13 | 3.824 | 18,136,858 | +88,729 | 0.46% | 69,363,677 |
| 2015-02-16 | 2015-02-12 | 3.867 | 18,048,129 | +11,327 | 0.46% | 69,789,149 |
| 2015-02-13 | 2015-02-11 | 3.909 | 18,036,802 | -73,626 | 0.46% | 70,509,682 |
| 2015-02-12 | 2015-02-10 | 3.771 | 18,110,428 | -1,279,961 | 0.46% | 68,303,281 |
| 2015-02-11 | 2015-02-09 | 3.771 | 19,390,389 | -49,085 | 0.49% | 73,130,640 |
| 2015-02-10 | 2015-02-06 | 3.867 | 19,439,474 | +92,505 | 0.49% | 75,169,252 |
| 2015-02-09 | 2015-02-05 | 4.015 | 19,346,969 | -141,589 | 0.49% | 77,681,034 |
| 2015-02-06 | 2015-02-04 | 3.962 | 19,488,558 | -43,420 | 0.49% | 77,217,220 |
| 2015-02-05 | 2015-02-03 | 3.930 | 19,531,978 | +328,486 | 0.49% | 76,768,488 |
| 2015-02-04 | 2015-02-02 | 4.206 | 19,203,492 | -105,720 | 0.49% | 80,766,929 |
| 2015-02-03 | 2015-01-30 | 4.163 | 19,309,212 | +379,458 | 0.49% | 80,393,318 |
| 2015-02-02 | 2015-01-29 | 4.121 | 18,929,754 | +660,747 | 0.48% | 78,011,284 |
| 2015-01-30 | 2015-01-28 | 4.100 | 18,269,007 | +30,205 | 0.46% | 74,901,197 |
| 2015-01-29 | 2015-01-27 | 4.058 | 18,238,802 | -37,757 | 0.46% | 74,004,467 |
| 2015-01-28 | 2015-01-26 | 4.238 | 18,276,559 | -328,485 | 0.46% | 77,449,261 |
| 2015-01-27 | 2015-01-23 | 4.153 | 18,605,044 | -62,299 | 0.47% | 77,264,433 |
| 2015-01-26 | 2015-01-22 | 4.163 | 18,667,343 | -37,757 | 0.47% | 77,720,916 |
| 2015-01-23 | 2015-01-21 | 4.142 | 18,705,100 | -445,533 | 0.47% | 77,481,790 |
| 2015-01-22 | 2015-01-20 | 3.994 | 19,150,633 | +53,804 | 0.48% | 76,486,949 |
| 2015-01-21 | 2015-01-19 | 3.814 | 19,096,829 | -50,972 | 0.48% | 72,832,734 |
| 2015-01-20 | 2015-01-16 | 4.089 | 19,147,801 | -9,439 | 0.48% | 78,301,316 |
| 2015-01-19 | 2015-01-15 | 4.132 | 19,157,240 | +1,155,363 | 0.48% | 79,151,728 |
| 2015-01-16 | 2015-01-14 | 4.238 | 18,001,877 | +505,944 | 0.45% | 76,285,261 |
| 2015-01-15 | 2015-01-13 | 4.248 | 17,495,933 | +802,335 | 0.44% | 74,326,611 |
| 2015-01-14 | 2015-01-12 | 4.163 | 16,693,598 | +5,664 | 0.42% | 69,503,289 |
| 2015-01-13 | 2015-01-09 | 4.248 | 16,687,934 | +283,177 | 0.42% | 70,894,052 |
| 2015-01-12 | 2015-01-08 | 4.291 | 16,404,757 | -26,430 | 0.41% | 70,386,226 |
| 2015-01-09 | 2015-01-07 | 4.322 | 16,431,187 | -315,271 | 0.42% | 71,021,846 |
| 2015-01-08 | 2015-01-06 | 4.185 | 16,746,458 | -604,111 | 0.42% | 70,078,196 |
| 2015-01-07 | 2015-01-05 | 4.058 | 17,350,569 | -226,542 | 0.44% | 70,400,436 |
| 2015-01-06 | 2015-01-02 | 3.920 | 17,577,111 | -1,019,438 | 0.44% | 68,898,866 |
| 2015-01-05 | 2014-12-31 | 3.941 | 18,596,549 | -7,552 | 0.47% | 73,288,891 |
| 2015-01-02 | 2014-12-29 | 3.920 | 18,604,101 | +22,655 | 0.47% | 72,924,467 |
| 2014-12-30 | 2014-12-24 | 3.846 | 18,581,446 | +47,196 | 0.47% | 71,457,692 |
| 2014-12-29 | 2014-12-22 | 3.930 | 18,534,250 | +11,327 | 0.47% | 72,847,018 |
| 2014-12-23 | 2014-12-19 | 4.015 | 18,522,923 | +13,215 | 0.47% | 74,372,364 |
| 2014-12-22 | 2014-12-18 | 3.941 | 18,509,708 | -109,495 | 0.47% | 72,946,651 |
| 2014-12-19 | 2014-12-17 | 3.962 | 18,619,203 | +32,093 | 0.47% | 73,772,677 |
| 2014-12-18 | 2014-12-16 | 4.132 | 18,587,110 | -1,278,073 | 0.47% | 76,796,129 |
| 2014-12-17 | 2014-12-15 | 4.058 | 19,865,183 | -18,879 | 0.50% | 80,603,555 |
| 2014-12-16 | 2014-12-12 | 4.110 | 19,884,062 | +1,030,765 | 0.50% | 81,733,423 |
| 2014-12-15 | 2014-12-11 | 4.291 | 18,853,297 | -3,488,744 | 0.48% | 80,891,928 |
| 2014-12-12 | 2014-12-10 | 3.952 | 22,342,041 | +9,440 | 0.56% | 88,286,546 |
| 2014-12-11 | 2014-12-09 | 3.856 | 22,332,601 | -143,477 | 0.56% | 86,119,905 |
| 2014-12-10 | 2014-12-08 | 3.983 | 22,476,078 | -218,990 | 0.57% | 89,530,545 |
| 2014-12-09 | 2014-12-05 | 3.846 | 22,695,068 | -113,271 | 0.57% | 87,277,232 |
| 2014-12-08 | 2014-12-04 | 3.941 | 22,808,339 | -454,972 | 0.58% | 89,887,531 |
| 2014-12-05 | 2014-12-03 | 4.047 | 23,263,311 | +18,879 | 0.59% | 94,145,105 |
| 2014-12-04 | 2014-12-02 | 4.089 | 23,244,432 | -73,626 | 0.59% | 95,053,715 |
| 2014-12-03 | 2014-12-01 | 4.121 | 23,318,058 | -519,159 | 0.59% | 96,095,894 |
| 2014-12-02 | 2014-11-28 | 4.110 | 23,837,217 | -857,083 | 0.60% | 97,982,864 |
| 2014-12-01 | 2014-11-27 | 3.856 | 24,694,300 | -100,056 | 0.62% | 95,227,187 |
| 2014-11-28 | 2014-11-26 | 3.856 | 24,794,356 | -589,009 | 0.63% | 95,613,027 |
| 2014-11-27 | 2014-11-25 | 3.719 | 25,383,365 | -5,663 | 0.64% | 94,388,517 |
| 2014-11-26 | 2014-11-24 | 3.623 | 25,389,028 | +1,608,447 | 0.64% | 91,988,817 |
| 2014-11-25 | 2014-11-21 | 3.517 | 23,780,581 | +75,514 | 0.60% | 83,641,805 |
| 2014-11-24 | 2014-11-20 | 3.517 | 23,705,067 | +47,196 | 0.60% | 83,376,205 |
| 2014-11-21 | 2014-11-19 | 3.581 | 23,657,871 | +504,056 | 0.60% | 84,714,005 |
| 2014-11-20 | 2014-11-18 | 3.454 | 23,153,815 | +22,654 | 0.58% | 79,965,565 |
| 2014-11-19 | 2014-11-17 | 3.485 | 23,131,161 | +94,392 | 0.58% | 80,622,485 |
| 2014-11-18 | 2014-11-14 | 3.856 | 23,036,769 | -1,376,241 | 0.58% | 88,835,347 |
| 2014-11-17 | 2014-11-13 | 3.920 | 24,413,010 | +2,003,007 | 0.62% | 95,694,264 |
| 2014-11-14 | 2014-11-12 | 3.761 | 22,410,003 | +1,185,569 | 0.57% | 84,281,668 |
| 2014-11-13 | 2014-11-11 | 3.602 | 21,224,434 | -103,832 | 0.54% | 76,450,070 |
| 2014-11-12 | 2014-11-10 | 3.591 | 21,328,266 | -1,840,652 | 0.54% | 76,598,118 |
| 2014-11-11 | 2014-11-07 | 3.380 | 23,168,918 | -84,953 | 0.59% | 78,299,554 |
| 2014-11-10 | 2014-11-06 | 3.305 | 23,253,871 | -122,711 | 0.59% | 76,862,181 |
| 2014-11-07 | 2014-11-05 | 3.305 | 23,376,582 | -192,560 | 0.59% | 77,267,784 |
| 2014-11-06 | 2014-11-04 | 3.305 | 23,569,142 | +977,905 | 0.60% | 77,904,262 |
| 2014-11-05 | 2014-11-03 | 3.284 | 22,591,237 | +3,822,894 | 0.57% | 74,193,278 |
| 2014-11-04 | 2014-10-31 | 3.125 | 18,768,343 | -271,851 | 0.47% | 58,655,778 |
| 2014-11-03 | 2014-10-30 | 2.988 | 19,040,194 | +838,205 | 0.48% | 56,883,110 |
| 2014-10-31 | 2014-10-29 | 2.966 | 18,201,989 | -538,037 | 0.46% | 53,993,283 |
| 2014-10-30 | 2014-10-28 | 2.807 | 18,740,026 | -13,215 | 0.47% | 52,611,286 |
| 2014-10-29 | 2014-10-27 | 2.723 | 18,753,241 | -39,644 | 0.47% | 51,059,001 |
| 2014-10-28 | 2014-10-24 | 2.691 | 18,792,885 | +273,738 | 0.47% | 50,569,659 |
| 2014-10-24 | 2014-10-22 | 2.776 | 18,519,147 | -283,178 | 0.47% | 51,402,604 |
| 2014-10-23 | 2014-10-21 | 2.723 | 18,802,325 | +135,925 | 0.48% | 51,192,640 |
| 2014-10-22 | 2014-10-20 | 2.850 | 18,666,400 | +169,907 | 0.47% | 53,195,599 |
| 2014-10-21 | 2014-10-17 | 2.892 | 18,496,493 | +49,084 | 0.47% | 53,495,209 |
| 2014-10-20 | 2014-10-16 | 2.903 | 18,447,409 | +37,757 | 0.47% | 53,548,683 |
| 2014-10-17 | 2014-10-15 | 2.924 | 18,409,652 | +370,018 | 0.47% | 53,829,149 |
| 2014-10-13 | 2014-10-09 | 2.829 | 18,039,634 | -741,924 | 0.46% | 51,027,211 |
| 2014-10-10 | 2014-10-08 | 2.807 | 18,781,558 | +43,420 | 0.47% | 52,727,884 |
| 2014-10-09 | 2014-10-07 | 2.829 | 18,738,138 | +698,504 | 0.47% | 53,003,012 |
| 2014-10-08 | 2014-10-06 | 2.754 | 18,039,634 | -22,654 | 0.46% | 49,689,419 |
| 2014-10-07 | 2014-10-03 | 2.691 | 18,062,288 | -5,664 | 0.46% | 48,603,700 |
| 2014-10-06 | 2014-09-30 | 2.649 | 18,067,952 | +824,990 | 0.46% | 47,853,289 |
| 2014-10-03 | 2014-09-29 | 2.649 | 17,242,962 | +28,318 | 0.44% | 45,668,288 |
| 2014-09-30 | 2014-09-26 | 2.670 | 17,214,644 | +92,505 | 0.43% | 45,958,034 |
| 2014-09-29 | 2014-09-25 | 2.691 | 17,122,139 | +67,962 | 0.43% | 46,073,859 |
| 2014-09-26 | 2014-09-24 | 2.691 | 17,054,177 | +92,505 | 0.43% | 45,890,980 |
| 2014-09-25 | 2014-09-23 | 2.723 | 16,961,672 | +81,177 | 0.43% | 46,181,139 |
| 2014-09-24 | 2014-09-22 | 2.776 | 16,880,495 | +118,935 | 0.43% | 46,854,286 |
| 2014-09-23 | 2014-09-19 | 2.839 | 16,761,560 | -1,888 | 0.42% | 47,589,603 |
| 2014-09-22 | 2014-09-18 | 2.871 | 16,763,448 | -66,075 | 0.42% | 48,127,743 |
| 2014-09-19 | 2014-09-17 | 2.882 | 16,829,523 | -96,280 | 0.43% | 48,495,737 |
| 2014-09-18 | 2014-09-16 | 2.839 | 16,925,803 | +37,757 | 0.43% | 48,055,924 |
| 2014-09-17 | 2014-09-15 | 2.829 | 16,888,046 | +1,417,774 | 0.43% | 47,769,810 |
| 2014-09-16 | 2014-09-12 | 2.839 | 15,470,272 | -353,028 | 0.39% | 43,923,364 |
| 2014-09-15 | 2014-09-11 | 2.860 | 15,823,300 | +151,028 | 0.40% | 45,260,951 |
| 2014-09-12 | 2014-09-10 | 2.860 | 15,672,272 | +1,888 | 0.40% | 44,828,951 |
| 2014-09-10 | 2014-09-05 | 2.860 | 15,670,384 | +472,562 | 0.40% | 44,823,551 |
| 2014-09-08 | 2014-09-04 | 2.860 | 15,197,822 | -15,103 | 0.38% | 43,471,835 |
| 2014-09-05 | 2014-09-03 | 2.882 | 15,212,925 | +328,485 | 0.38% | 43,837,369 |
| 2014-09-04 | 2014-09-02 | 2.871 | 14,884,440 | -24,542 | 0.38% | 42,733,124 |
| 2014-09-03 | 2014-09-01 | 2.807 | 14,908,982 | -870,298 | 0.38% | 41,855,903 |
| 2014-09-02 | 2014-08-29 | 2.786 | 15,779,280 | -151,028 | 0.40% | 43,964,869 |
| 2014-09-01 | 2014-08-28 | 2.776 | 15,930,308 | +160,467 | 0.40% | 44,216,903 |
| 2014-08-28 | 2014-08-26 | 2.850 | 15,769,841 | -9,439 | 0.40% | 44,940,971 |
| 2014-08-27 | 2014-08-25 | 2.882 | 15,779,280 | +83,066 | 0.40% | 45,469,370 |
| 2014-08-25 | 2014-08-21 | 2.797 | 15,696,214 | -75,514 | 0.40% | 43,899,714 |
| 2014-08-21 | 2014-08-19 | 2.807 | 15,771,728 | +122,710 | 0.40% | 44,278,001 |
| 2014-08-20 | 2014-08-18 | 2.797 | 15,649,018 | -5,664 | 0.40% | 43,767,715 |
| 2014-08-19 | 2014-08-15 | 2.786 | 15,654,682 | -33,981 | 0.40% | 43,617,709 |
| 2014-08-18 | 2014-08-14 | 2.807 | 15,688,663 | -20,766 | 0.40% | 44,044,802 |
| 2014-08-15 | 2014-08-13 | 2.850 | 15,709,429 | -134,038 | 0.40% | 44,768,808 |
| 2014-08-14 | 2014-08-12 | 2.754 | 15,843,467 | +9,440 | 0.40% | 43,640,169 |
| 2014-08-13 | 2014-08-11 | 2.754 | 15,834,027 | +655,083 | 0.40% | 43,614,167 |
| 2014-08-12 | 2014-08-08 | 2.670 | 15,178,944 | -168,018 | 0.38% | 40,523,314 |
| 2014-08-11 | 2014-08-07 | 2.701 | 15,346,962 | -288,841 | 0.39% | 41,459,633 |
| 2014-08-08 | 2014-08-06 | 2.754 | 15,635,803 | +162,355 | 0.40% | 43,068,167 |
| 2014-08-07 | 2014-08-05 | 2.733 | 15,473,448 | +113,271 | 0.39% | 42,293,114 |
| 2014-08-06 | 2014-08-04 | 2.744 | 15,360,177 | +169,906 | 0.39% | 42,146,240 |
| 2014-08-05 | 2014-08-01 | 2.627 | 15,190,271 | -16,991 | 0.38% | 39,909,846 |
| 2014-08-04 | 2014-07-31 | 2.617 | 15,207,262 | +103,832 | 0.38% | 39,793,380 |
| 2014-08-01 | 2014-07-30 | 2.596 | 15,103,430 | +86,841 | 0.38% | 39,201,666 |
| 2014-07-31 | 2014-07-29 | 2.649 | 15,016,589 | +111,383 | 0.38% | 39,771,700 |
| 2014-07-30 | 2014-07-28 | 2.649 | 14,905,206 | -441,756 | 0.38% | 39,476,700 |
| 2014-07-29 | 2014-07-25 | 2.617 | 15,346,962 | +267,527 | 0.39% | 40,158,938 |
| 2014-07-28 | 2014-07-24 | 2.564 | 15,079,435 | +166,130 | 0.38% | 38,660,128 |
| 2014-07-25 | 2014-07-23 | 2.553 | 14,913,305 | +113,271 | 0.38% | 38,076,217 |
| 2014-07-24 | 2014-07-22 | 2.543 | 14,800,034 | +88,729 | 0.37% | 37,630,224 |
| 2014-07-23 | 2014-07-21 | 2.521 | 14,711,305 | +32,093 | 0.37% | 37,092,919 |
| 2014-07-22 | 2014-07-18 | 2.553 | 14,679,212 | +120,823 | 0.37% | 37,478,538 |
| 2014-07-21 | 2014-07-17 | 2.596 | 14,558,389 | +28,317 | 0.37% | 37,786,986 |
| 2014-07-18 | 2014-07-16 | 2.617 | 14,530,072 | +220,879 | 0.37% | 38,021,353 |
| 2014-07-17 | 2014-07-15 | 2.606 | 14,309,193 | +143,476 | 0.36% | 37,291,779 |
| 2014-07-16 | 2014-07-14 | 2.649 | 14,165,717 | +122,710 | 0.36% | 37,518,151 |
| 2014-07-14 | 2014-07-10 | 2.617 | 14,043,007 | +5,664 | 0.35% | 36,746,833 |
| 2014-07-11 | 2014-07-09 | 2.638 | 14,037,343 | -92,505 | 0.35% | 37,029,437 |
| 2014-07-10 | 2014-07-08 | 2.649 | 14,129,848 | +1,888 | 0.36% | 37,423,151 |
| 2014-07-09 | 2014-07-07 | 2.659 | 14,127,960 | -18,878 | 0.36% | 37,567,823 |
| 2014-07-08 | 2014-07-04 | 2.649 | 14,146,838 | -239,757 | 0.36% | 37,468,149 |
| 2014-07-07 | 2014-07-03 | 2.606 | 14,386,595 | +56,635 | 0.36% | 37,493,499 |
| 2014-07-04 | 2014-07-02 | 2.532 | 14,329,960 | +94,393 | 0.36% | 36,283,212 |
| 2014-07-02 | 2014-06-27 | 2.532 | 14,235,567 | +94,392 | 0.36% | 36,044,211 |
| 2014-06-27 | 2014-06-25 | 2.543 | 14,141,175 | -1,888 | 0.36% | 35,955,025 |
| 2014-06-24 | 2014-06-20 | 2.564 | 14,143,063 | -54,747 | 0.36% | 36,259,490 |
| 2014-06-20 | 2014-06-18 | 2.574 | 14,197,810 | -98,168 | 0.36% | 36,550,261 |
| 2014-06-19 | 2014-06-17 | 2.585 | 14,295,978 | +32,093 | 0.36% | 36,954,434 |
| 2014-06-18 | 2014-06-16 | 2.627 | 14,263,885 | +56,636 | 0.36% | 37,475,925 |
| 2014-06-17 | 2014-06-13 | 2.691 | 14,207,249 | -92,505 | 0.36% | 38,230,199 |
| 2014-06-16 | 2014-06-12 | 2.701 | 14,299,754 | +15,103 | 0.36% | 38,630,613 |
| 2014-06-13 | 2014-06-11 | 2.691 | 14,284,651 | +40,527 | 0.36% | 38,438,480 |
| 2014-06-12 | 2014-06-10 | 2.670 | 14,244,124 | -9,439 | 0.36% | 38,027,619 |
| 2014-06-11 | 2014-06-09 | 2.532 | 14,253,563 | -94,393 | 0.36% | 36,089,777 |
| 2014-06-09 | 2014-06-05 | 2.521 | 14,347,956 | -9,439 | 0.36% | 36,176,775 |
| 2014-05-29 | 2014-05-27 | 2.521 | 14,357,395 | -1,888 | 0.36% | 36,200,574 |
| 2014-05-28 | 2014-05-26 | 2.553 | 14,359,283 | -11,327 | 0.36% | 36,661,704 |
| 2014-05-23 | 2014-05-21 | 2.585 | 14,370,610 | -94,392 | 0.36% | 37,147,354 |
| 2014-05-19 | 2014-05-15 | 2.585 | 14,465,002 | -56,636 | 0.37% | 37,391,353 |
| 2014-05-16 | 2014-05-14 | 2.564 | 14,521,638 | -26,429 | 0.37% | 37,230,068 |
| 2014-05-15 | 2014-05-13 | 2.458 | 14,548,067 | -75,514 | 0.37% | 35,756,593 |
| 2014-05-14 | 2014-05-12 | 2.437 | 14,623,581 | +9,439 | 0.37% | 35,632,347 |
| 2014-05-13 | 2014-05-09 | 2.437 | 14,614,142 | +9,439 | 0.37% | 35,609,347 |
| 2014-05-12 | 2014-05-08 | 2.458 | 14,604,703 | +9,439 | 0.37% | 35,895,794 |
| 2014-05-09 | 2014-05-07 | 2.447 | 14,595,264 | -18,878 | 0.37% | 35,717,972 |
| 2014-05-07 | 2014-05-02 | 2.490 | 14,614,142 | +18,878 | 0.37% | 36,383,463 |
| 2014-04-30 | 2014-04-28 | 2.468 | 14,595,264 | +13,215 | 0.37% | 36,027,218 |
| 2014-04-29 | 2014-04-25 | 2.500 | 14,582,049 | +3,776 | 0.37% | 36,458,048 |
| 2014-04-28 | 2014-04-24 | 2.521 | 14,578,273 | +9,439 | 0.37% | 36,757,493 |
| 2014-04-25 | 2014-04-23 | 2.553 | 14,568,834 | +28,318 | 0.37% | 37,196,724 |
| 2014-04-24 | 2014-04-22 | 2.574 | 14,540,516 | +113,271 | 0.37% | 37,432,510 |
| 2014-04-23 | 2014-04-17 | 2.649 | 14,427,245 | -5,664 | 0.36% | 38,210,812 |
| 2014-04-22 | 2014-04-16 | 2.649 | 14,432,909 | +132,150 | 0.36% | 38,225,813 |
| 2014-04-17 | 2014-04-15 | 2.680 | 14,300,759 | +235,981 | 0.36% | 38,330,321 |
| 2014-04-16 | 2014-04-14 | 2.723 | 14,064,778 | +179,345 | 0.36% | 38,293,835 |
| 2014-04-15 | 2014-04-11 | 2.776 | 13,885,433 | +49,084 | 0.35% | 38,541,053 |
| 2014-04-14 | 2014-04-10 | 2.882 | 13,836,349 | +149,140 | 0.35% | 39,870,645 |
| 2014-04-11 | 2014-04-09 | 2.797 | 13,687,209 | -9,439 | 0.35% | 38,280,859 |
| 2014-04-10 | 2014-04-08 | 2.723 | 13,696,648 | +37,757 | 0.35% | 37,291,536 |
| 2014-04-08 | 2014-04-04 | 2.765 | 13,658,891 | +37,757 | 0.35% | 37,767,549 |
| 2014-04-07 | 2014-04-03 | 2.776 | 13,621,134 | -1,888 | 0.34% | 37,807,452 |
| 2014-04-02 | 2014-03-31 | 2.733 | 13,623,022 | +152,916 | 0.34% | 37,235,399 |
| 2014-04-01 | 2014-03-28 | 2.712 | 13,470,106 | +330,374 | 0.34% | 36,532,032 |
| 2014-03-26 | 2014-03-24 | 2.776 | 13,139,732 | -437,981 | 0.33% | 36,471,250 |
| 2014-03-25 | 2014-03-21 | 2.701 | 13,577,713 | +107,607 | 0.34% | 36,680,028 |
| 2014-03-21 | 2014-03-19 | 2.818 | 13,470,106 | +11,327 | 0.34% | 37,959,065 |
| 2014-03-20 | 2014-03-18 | 2.776 | 13,458,779 | +188,785 | 0.34% | 37,356,812 |
| 2014-03-19 | 2014-03-17 | 2.807 | 13,269,994 | +358,691 | 0.34% | 37,254,561 |
| 2014-03-18 | 2014-03-14 | 2.701 | 12,911,303 | +28,318 | 0.33% | 34,879,729 |
| 2014-03-17 | 2014-03-13 | 2.765 | 12,882,985 | -9,439 | 0.33% | 35,622,128 |
| 2014-03-14 | 2014-03-12 | 2.765 | 12,892,424 | +9,439 | 0.33% | 35,648,227 |
| 2014-03-13 | 2014-03-11 | 2.797 | 12,882,985 | +94,392 | 0.33% | 36,031,578 |
| 2014-03-12 | 2014-03-10 | 2.818 | 12,788,593 | -58,523 | 0.32% | 36,038,546 |
| 2014-03-10 | 2014-03-06 | 2.860 | 12,847,116 | -81,177 | 0.32% | 36,747,878 |
| 2014-03-06 | 2014-03-04 | 2.882 | 12,928,293 | +16,990 | 0.33% | 37,254,003 |
| 2014-03-05 | 2014-03-03 | 2.903 | 12,911,303 | -39,645 | 0.33% | 37,478,611 |
| 2014-03-04 | 2014-02-28 | 2.988 | 12,950,948 | -15,102 | 0.33% | 38,691,318 |
| 2014-02-28 | 2014-02-26 | 2.913 | 12,966,050 | +11,327 | 0.33% | 37,774,893 |
| 2014-02-27 | 2014-02-25 | 2.871 | 12,954,723 | +122,710 | 0.33% | 37,192,920 |
| 2014-02-26 | 2014-02-24 | 2.913 | 12,832,013 | +117,046 | 0.32% | 37,384,393 |
| 2014-02-25 | 2014-02-21 | 3.019 | 12,714,967 | -585,233 | 0.32% | 38,390,428 |
| 2014-02-24 | 2014-02-20 | 3.157 | 13,300,200 | -43,420 | 0.34% | 41,989,170 |
| 2014-02-21 | 2014-02-19 | 3.189 | 13,343,620 | -126,486 | 0.34% | 42,550,338 |
| 2014-02-20 | 2014-02-18 | 3.115 | 13,470,106 | -424,766 | 0.34% | 41,954,756 |
| 2014-02-19 | 2014-02-17 | 3.072 | 13,894,872 | -183,121 | 0.35% | 42,688,943 |
| 2014-02-18 | 2014-02-14 | 3.093 | 14,077,993 | -1,155,363 | 0.36% | 43,549,828 |
| 2014-02-17 | 2014-02-13 | 3.030 | 15,233,356 | -392,673 | 0.38% | 46,155,608 |
| 2014-02-14 | 2014-02-12 | 2.935 | 15,626,029 | +56,635 | 0.39% | 45,855,480 |
| 2014-02-13 | 2014-02-11 | 2.860 | 15,569,394 | +190,673 | 0.39% | 44,534,679 |
| 2014-02-11 | 2014-02-07 | 2.744 | 15,378,721 | -441,756 | 0.39% | 42,197,122 |
| 2014-02-10 | 2014-02-06 | 2.596 | 15,820,477 | +22,654 | 0.40% | 41,062,795 |
| 2014-02-07 | 2014-02-05 | 2.638 | 15,797,823 | -15,103 | 0.40% | 41,673,449 |
| 2014-02-06 | 2014-02-04 | 2.659 | 15,812,926 | +203,888 | 0.40% | 42,048,336 |
| 2014-02-05 | 2014-01-30 | 2.786 | 15,609,038 | +47,196 | 0.39% | 43,490,534 |
| 2014-02-04 | 2014-01-28 | 2.712 | 15,561,842 | +56,635 | 0.39% | 42,204,992 |
| 2014-01-29 | 2014-01-27 | 2.754 | 15,505,207 | +118,935 | 0.39% | 42,708,446 |
| 2014-01-24 | 2014-01-22 | 2.924 | 15,386,272 | -47,196 | 0.39% | 44,988,896 |
| 2014-01-23 | 2014-01-21 | 2.882 | 15,433,468 | -103,832 | 0.39% | 44,472,883 |
| 2014-01-22 | 2014-01-20 | 2.882 | 15,537,300 | +283,177 | 0.39% | 44,772,084 |
| 2014-01-21 | 2014-01-17 | 2.903 | 15,254,123 | +28,318 | 0.39% | 44,279,291 |
| 2014-01-20 | 2014-01-16 | 2.913 | 15,225,805 | +2,369,250 | 0.38% | 44,358,394 |
| 2014-01-17 | 2014-01-15 | 2.966 | 12,856,555 | -56,636 | 0.32% | 38,136,909 |
| 2014-01-16 | 2014-01-14 | 2.935 | 12,913,191 | -86,841 | 0.33% | 37,894,501 |
| 2014-01-15 | 2014-01-13 | 2.945 | 13,000,032 | +83,066 | 0.33% | 38,287,064 |
| 2014-01-14 | 2014-01-10 | 2.966 | 12,916,966 | -56,636 | 0.33% | 38,316,109 |
| 2014-01-13 | 2014-01-09 | 2.945 | 12,973,602 | -28,318 | 0.33% | 38,209,224 |
| 2014-01-10 | 2014-01-08 | 2.966 | 13,001,920 | +181,234 | 0.33% | 38,568,111 |
| 2014-01-09 | 2014-01-07 | 2.977 | 12,820,686 | -66,075 | 0.32% | 38,166,333 |
| 2014-01-08 | 2014-01-06 | 2.977 | 12,886,761 | -249,196 | 0.33% | 38,363,034 |
| 2014-01-07 | 2014-01-03 | 3.040 | 13,135,957 | +13,215 | 0.33% | 39,939,853 |
| 2014-01-06 | 2014-01-02 | 3.125 | 13,122,742 | -203,887 | 0.33% | 41,011,859 |
| 2014-01-03 | 2013-12-31 | 3.093 | 13,326,629 | -16,991 | 0.34% | 41,225,508 |
| 2014-01-02 | 2013-12-27 | 3.146 | 13,343,620 | -15,103 | 0.34% | 41,984,885 |
| 2013-12-30 | 2013-12-24 | 3.062 | 13,358,723 | -15,103 | 0.34% | 40,900,220 |
| 2013-12-27 | 2013-12-20 | 2.998 | 13,373,826 | +28,318 | 0.34% | 40,096,361 |
| 2013-12-23 | 2013-12-19 | 3.030 | 13,345,508 | +7,551 | 0.34% | 40,435,610 |
| 2013-12-20 | 2013-12-18 | 3.083 | 13,337,957 | -1,927,493 | 0.34% | 41,119,247 |
| 2013-12-19 | 2013-12-17 | 3.093 | 15,265,450 | -5,663 | 0.39% | 47,223,189 |
| 2013-12-18 | 2013-12-16 | 3.083 | 15,271,113 | +90,616 | 0.39% | 47,078,924 |
| 2013-12-17 | 2013-12-13 | 3.168 | 15,180,497 | +160,467 | 0.38% | 48,086,153 |
| 2013-12-16 | 2013-12-12 | 3.083 | 15,020,030 | +81,178 | 0.38% | 46,304,867 |
| 2013-12-13 | 2013-12-11 | 3.083 | 14,938,852 | +103,832 | 0.38% | 46,054,605 |
| 2013-12-12 | 2013-12-10 | 3.189 | 14,835,020 | +122,710 | 0.37% | 47,306,137 |
| 2013-12-11 | 2013-12-09 | 3.221 | 14,712,310 | +120,822 | 0.37% | 47,382,427 |
| 2013-12-10 | 2013-12-06 | 3.284 | 14,591,488 | -3,776 | 0.37% | 47,920,808 |
| 2013-12-09 | 2013-12-05 | 3.263 | 14,595,264 | +24,542 | 0.37% | 47,623,962 |
| 2013-12-06 | 2013-12-04 | 3.316 | 14,570,722 | +2,237,101 | 0.37% | 48,315,698 |
| 2013-12-05 | 2013-12-03 | 3.305 | 12,333,621 | -24,542 | 0.31% | 40,766,934 |
| 2013-12-04 | 2013-12-02 | 3.369 | 12,358,163 | -66,075 | 0.31% | 41,633,593 |
| 2013-12-03 | 2013-11-29 | 3.284 | 12,424,238 | -7,551 | 0.31% | 40,803,208 |
| 2013-12-02 | 2013-11-28 | 3.221 | 12,431,789 | +222,766 | 0.31% | 40,037,787 |
| 2013-11-29 | 2013-11-27 | 3.337 | 12,209,023 | -283,177 | 0.31% | 40,743,123 |
| 2013-11-28 | 2013-11-26 | 3.337 | 12,492,200 | +83,065 | 0.32% | 41,688,122 |
| 2013-11-27 | 2013-11-25 | 3.337 | 12,409,135 | -113,271 | 0.31% | 41,410,923 |
| 2013-11-26 | 2013-11-22 | 3.464 | 12,522,406 | -286,953 | 0.32% | 43,380,883 |
| 2013-11-25 | 2013-11-21 | 3.401 | 12,809,359 | -373,794 | 0.32% | 43,560,743 |
| 2013-11-22 | 2013-11-20 | 3.115 | 13,183,153 | -88,729 | 0.33% | 41,060,996 |
| 2013-11-21 | 2013-11-19 | 3.009 | 13,271,882 | -122,710 | 0.34% | 39,931,323 |
| 2013-11-20 | 2013-11-18 | 3.115 | 13,394,592 | -734,175 | 0.34% | 41,719,555 |
| 2013-11-19 | 2013-11-15 | 2.892 | 14,128,767 | +209,551 | 0.36% | 40,862,954 |
| 2013-11-15 | 2013-11-13 | 2.754 | 13,919,216 | -18,878 | 0.35% | 38,339,900 |
| 2013-11-14 | 2013-11-12 | 2.744 | 13,938,094 | +775,339 | 0.35% | 38,244,237 |
| 2013-11-13 | 2013-11-11 | 2.754 | 13,162,755 | +66,075 | 0.33% | 36,256,260 |
| 2013-11-12 | 2013-11-08 | 2.765 | 13,096,680 | +67,962 | 0.33% | 36,213,006 |
| 2013-11-08 | 2013-11-06 | 2.892 | 13,028,718 | +1,888 | 0.33% | 37,681,413 |
| 2013-11-07 | 2013-11-05 | 2.924 | 13,026,830 | -226,542 | 0.33% | 38,089,974 |
| 2013-11-06 | 2013-11-04 | 2.903 | 13,253,372 | +37,757 | 0.33% | 38,471,561 |
| 2013-11-05 | 2013-11-01 | 2.935 | 13,215,615 | -271,850 | 0.33% | 38,781,982 |
| 2013-11-04 | 2013-10-31 | 2.839 | 13,487,465 | -37,757 | 0.34% | 38,293,757 |
| 2013-11-01 | 2013-10-30 | 2.829 | 13,525,222 | +83,066 | 0.34% | 38,257,670 |
| 2013-10-31 | 2013-10-29 | 2.818 | 13,442,156 | +169,906 | 0.34% | 37,880,301 |
| 2013-10-30 | 2013-10-28 | 2.829 | 13,272,250 | +1,888 | 0.34% | 37,542,109 |
| 2013-10-29 | 2013-10-25 | 2.818 | 13,270,362 | -143,477 | 0.34% | 37,396,182 |
| 2013-10-28 | 2013-10-24 | 2.860 | 13,413,839 | -179,345 | 0.34% | 38,368,932 |
| 2013-10-25 | 2013-10-23 | 2.892 | 13,593,184 | -723,046 | 0.34% | 39,313,951 |
| 2013-10-24 | 2013-10-22 | 2.966 | 14,316,230 | -188,785 | 0.36% | 42,466,801 |
| 2013-10-23 | 2013-10-21 | 2.956 | 14,505,015 | +39,645 | 0.37% | 42,873,135 |
| 2013-10-22 | 2013-10-18 | 2.988 | 14,465,370 | -260,523 | 0.37% | 43,215,696 |
| 2013-10-21 | 2013-10-17 | 2.966 | 14,725,893 | -79,290 | 0.37% | 43,682,001 |
| 2013-10-18 | 2013-10-16 | 2.966 | 14,805,183 | -617,326 | 0.37% | 43,917,202 |
| 2013-10-17 | 2013-10-15 | 2.871 | 15,422,509 | +473,283 | 0.39% | 44,277,916 |
| 2013-10-16 | 2013-10-11 | 2.818 | 14,949,226 | -22,654 | 0.38% | 42,127,258 |
| 2013-10-15 | 2013-10-10 | 2.807 | 14,971,880 | -32,093 | 0.38% | 42,032,485 |
| 2013-10-11 | 2013-10-09 | 2.786 | 15,003,973 | -24,542 | 0.38% | 41,804,677 |
| 2013-10-10 | 2013-10-08 | 2.733 | 15,028,515 | -103,832 | 0.38% | 41,076,991 |
| 2013-10-09 | 2013-10-07 | 2.617 | 15,132,347 | +132,149 | 0.38% | 39,597,348 |
| 2013-10-08 | 2013-10-04 | 2.649 | 15,000,198 | +109,495 | 0.38% | 39,728,288 |
| 2013-10-07 | 2013-10-03 | 2.691 | 14,890,703 | +62,299 | 0.38% | 40,069,301 |
| 2013-10-04 | 2013-10-02 | 2.638 | 14,828,404 | -45,308 | 0.37% | 39,116,196 |
| 2013-10-03 | 2013-09-30 | 2.691 | 14,873,712 | +94,393 | 0.38% | 40,023,580 |
| 2013-10-02 | 2013-09-27 | 2.744 | 14,779,319 | -88,729 | 0.37% | 40,552,445 |
| 2013-09-30 | 2013-09-26 | 2.754 | 14,868,048 | +62,299 | 0.38% | 40,953,418 |
| 2013-09-27 | 2013-09-25 | 2.733 | 14,805,749 | -92,505 | 0.37% | 40,468,112 |
| 2013-09-26 | 2013-09-24 | 2.818 | 14,898,254 | -18,878 | 0.38% | 41,983,618 |
| 2013-09-25 | 2013-09-23 | 2.829 | 14,917,132 | -18,879 | 0.38% | 42,194,850 |
| 2013-09-24 | 2013-09-19 | 2.892 | 14,936,011 | -387,009 | 0.38% | 43,197,650 |
| 2013-09-23 | 2013-09-18 | 2.871 | 15,323,020 | +1,888 | 0.39% | 43,992,284 |
| 2013-09-19 | 2013-09-17 | 2.871 | 15,321,132 | -111,383 | 0.39% | 43,986,864 |
| 2013-09-18 | 2013-09-16 | 2.892 | 15,432,515 | -283,177 | 0.39% | 44,633,630 |
| 2013-09-17 | 2013-09-13 | 2.871 | 15,715,692 | -196,337 | 0.40% | 45,119,643 |
| 2013-09-16 | 2013-09-12 | 2.776 | 15,912,029 | +22,655 | 0.40% | 44,166,166 |
| 2013-09-13 | 2013-09-11 | 2.765 | 15,889,374 | -704,168 | 0.40% | 43,934,951 |
| 2013-09-12 | 2013-09-10 | 2.807 | 16,593,542 | +959,027 | 0.42% | 46,585,185 |
| 2013-09-11 | 2013-09-09 | 2.649 | 15,634,515 | +566,355 | 0.40% | 41,408,288 |
| 2013-09-10 | 2013-09-06 | 2.606 | 15,068,160 | -413,439 | 0.38% | 39,269,754 |
| 2013-09-09 | 2013-09-05 | 2.490 | 15,481,599 | +56,635 | 0.39% | 38,543,090 |
| 2013-09-06 | 2013-09-04 | 2.479 | 15,424,964 | +135,925 | 0.39% | 38,238,678 |
| 2013-09-05 | 2013-09-03 | 2.500 | 15,289,039 | -303,943 | 0.39% | 38,225,664 |
| 2013-09-04 | 2013-09-02 | 2.511 | 15,592,982 | +24,542 | 0.39% | 39,150,776 |
| 2013-09-03 | 2013-08-30 | 2.511 | 15,568,440 | +528,597 | 0.39% | 39,089,156 |
| 2013-09-02 | 2013-08-29 | 2.490 | 15,039,843 | +33,982 | 0.38% | 37,443,291 |
| 2013-08-30 | 2013-08-28 | 2.521 | 15,005,861 | +388,897 | 0.38% | 37,835,609 |
| 2013-08-29 | 2013-08-27 | 2.617 | 14,616,964 | -379,458 | 0.37% | 38,248,727 |
| 2013-08-28 | 2013-08-26 | 2.606 | 14,996,422 | +217,103 | 0.38% | 39,082,795 |
| 2013-08-27 | 2013-08-23 | 2.574 | 14,779,319 | +132,149 | 0.37% | 38,047,274 |
| 2013-08-26 | 2013-08-22 | 2.606 | 14,647,170 | +526,710 | 0.37% | 38,172,595 |
| 2013-08-23 | 2013-08-21 | 2.596 | 14,120,460 | +43,420 | 0.36% | 36,650,321 |
| 2013-08-22 | 2013-08-20 | 2.553 | 14,077,040 | +64,187 | 0.36% | 35,941,090 |
| 2013-08-21 | 2013-08-19 | 2.733 | 14,012,853 | -39,645 | 0.35% | 38,300,913 |
| 2013-08-20 | 2013-08-16 | 2.754 | 14,052,498 | -62,299 | 0.36% | 38,707,020 |
| 2013-08-19 | 2013-08-15 | 2.754 | 14,114,797 | -18,878 | 0.36% | 38,878,620 |
| 2013-08-16 | 2013-08-13 | 2.659 | 14,133,675 | +302,055 | 0.36% | 37,583,020 |
| 2013-08-15 | 2013-08-12 | 2.553 | 13,831,620 | +3,776 | 0.35% | 35,314,490 |
| 2013-08-12 | 2013-08-08 | 2.468 | 13,827,844 | +28,318 | 0.35% | 34,132,904 |
| 2013-08-09 | 2013-08-07 | 2.468 | 13,799,526 | -9,439 | 0.35% | 34,063,004 |
| 2013-08-08 | 2013-08-06 | 2.532 | 13,808,965 | -37,757 | 0.35% | 34,964,062 |
| 2013-08-07 | 2013-08-05 | 2.543 | 13,846,722 | +18,878 | 0.35% | 35,206,355 |
| 2013-08-06 | 2013-08-02 | 2.553 | 13,827,844 | -9,439 | 0.35% | 35,304,850 |
| 2013-08-05 | 2013-08-01 | 2.521 | 13,837,283 | +9,439 | 0.35% | 34,889,170 |
| 2013-08-02 | 2013-07-31 | 2.521 | 13,827,844 | -18,878 | 0.35% | 34,865,370 |
| 2013-08-01 | 2013-07-30 | 2.511 | 13,846,722 | +52,859 | 0.35% | 34,766,276 |
| 2013-07-31 | 2013-07-29 | 2.543 | 13,793,863 | +47,197 | 0.35% | 35,071,957 |
| 2013-07-30 | 2013-07-26 | 2.574 | 13,746,666 | +56,635 | 0.35% | 35,388,855 |
| 2013-07-29 | 2013-07-25 | 2.585 | 13,690,031 | +15,103 | 0.35% | 35,388,089 |
| 2013-07-26 | 2013-07-24 | 2.596 | 13,674,928 | -18,879 | 0.35% | 35,493,922 |
| 2013-07-25 | 2013-07-23 | 2.649 | 13,693,807 | -117,046 | 0.35% | 36,268,289 |
| 2013-07-24 | 2013-07-22 | 2.532 | 13,810,853 | +1,888 | 0.35% | 34,968,842 |
| 2013-07-23 | 2013-07-19 | 2.553 | 13,808,965 | -28,318 | 0.35% | 35,256,648 |
| 2013-07-22 | 2013-07-18 | 2.511 | 13,837,283 | -7,551 | 0.35% | 34,742,576 |
| 2013-07-18 | 2013-07-16 | 2.574 | 13,844,834 | -86,841 | 0.35% | 35,641,574 |
| 2013-07-17 | 2013-07-15 | 2.585 | 13,931,675 | +3,775 | 0.35% | 36,012,727 |
| 2013-07-16 | 2013-07-12 | 2.574 | 13,927,900 | +3,776 | 0.35% | 35,855,416 |
| 2013-07-12 | 2013-07-10 | 2.437 | 13,924,124 | -75,514 | 0.35% | 33,928,024 |
| 2013-07-10 | 2013-07-08 | 2.426 | 13,999,638 | +24,542 | 0.35% | 33,963,711 |
| 2013-07-09 | 2013-07-05 | 2.479 | 13,975,096 | +35,869 | 0.35% | 34,644,437 |
| 2013-07-08 | 2013-07-04 | 2.479 | 13,939,227 | -28,318 | 0.35% | 34,555,517 |
| 2013-07-05 | 2013-07-03 | 2.468 | 13,967,545 | +28,318 | 0.35% | 34,477,745 |
| 2013-07-04 | 2013-07-02 | 2.553 | 13,939,227 | -1,888 | 0.35% | 35,589,229 |
| 2013-07-03 | 2013-06-28 | 2.543 | 13,941,115 | -37,757 | 0.35% | 35,446,357 |
| 2013-06-28 | 2013-06-26 | 2.458 | 13,978,872 | +1,888 | 0.35% | 34,357,612 |
| 2013-06-27 | 2013-06-25 | 2.373 | 13,976,984 | -107,607 | 0.35% | 33,168,386 |
| 2013-06-26 | 2013-06-24 | 2.426 | 14,084,591 | -1,034,541 | 0.36% | 34,169,811 |
| 2013-06-25 | 2013-06-21 | 2.521 | 15,119,132 | +37,757 | 0.38% | 38,121,209 |
| 2013-06-24 | 2013-06-20 | 2.511 | 15,081,375 | +39,645 | 0.38% | 37,866,236 |
| 2013-06-21 | 2013-06-19 | 2.553 | 15,041,730 | -256,748 | 0.38% | 38,404,108 |
| 2013-06-20 | 2013-06-18 | 2.574 | 15,298,478 | +69,851 | 0.46% | 39,383,776 |
| 2013-06-19 | 2013-06-17 | 2.574 | 15,228,627 | -33,982 | 0.46% | 39,203,954 |
| 2013-06-18 | 2013-06-14 | 2.553 | 15,262,609 | -103,831 | 0.46% | 38,968,050 |
| 2013-06-17 | 2013-06-13 | 2.532 | 15,366,440 | +273,738 | 0.47% | 38,907,562 |
| 2013-06-14 | 2013-06-11 | 2.532 | 15,092,702 | +103,831 | 0.46% | 38,214,462 |
| 2013-06-13 | 2013-06-10 | 2.490 | 14,988,871 | +517,271 | 0.45% | 37,316,391 |
| 2013-06-11 | 2013-06-07 | 2.585 | 14,471,600 | +158,579 | 0.44% | 37,408,408 |
| 2013-06-10 | 2013-06-06 | 2.701 | 14,313,021 | +47,196 | 0.43% | 38,666,454 |
| 2013-06-07 | 2013-06-05 | 2.691 | 14,265,825 | +16,991 | 0.43% | 38,387,821 |
| 2013-06-06 | 2013-06-04 | 2.701 | 14,248,834 | +18,878 | 0.43% | 38,493,053 |
| 2013-06-05 | 2013-06-03 | 2.691 | 14,229,956 | +198,225 | 0.43% | 38,291,301 |
| 2013-06-04 | 2013-05-31 | 2.701 | 14,031,731 | +275,625 | 0.43% | 37,906,552 |
| 2013-06-03 | 2013-05-30 | 2.850 | 13,756,106 | -396,448 | 0.42% | 39,202,219 |
| 2013-05-31 | 2013-05-29 | 2.935 | 14,152,554 | +66,075 | 0.43% | 41,531,483 |
| 2013-05-30 | 2013-05-28 | 2.998 | 14,086,479 | +141,589 | 0.43% | 42,232,981 |
| 2013-05-29 | 2013-05-27 | 2.924 | 13,944,890 | +50,971 | 0.42% | 40,774,348 |
| 2013-05-28 | 2013-05-24 | 2.945 | 13,893,919 | +83,066 | 0.42% | 40,919,697 |
| 2013-05-27 | 2013-05-23 | 2.988 | 13,810,853 | -64,187 | 0.42% | 41,260,308 |
| 2013-05-23 | 2013-05-21 | 3.051 | 13,875,040 | +90,617 | 0.42% | 42,334,027 |
| 2013-05-22 | 2013-05-20 | 3.093 | 13,784,423 | +109,495 | 0.42% | 42,641,679 |
| 2013-05-21 | 2013-05-16 | 3.093 | 13,674,928 | +92,504 | 0.41% | 42,302,960 |
| 2013-05-20 | 2013-05-15 | 3.146 | 13,582,424 | +134,038 | 0.41% | 42,736,267 |
| 2013-05-16 | 2013-05-14 | 3.242 | 13,448,386 | +113,271 | 0.41% | 43,596,783 |
| 2013-05-15 | 2013-05-13 | 3.348 | 13,335,115 | -1,888 | 0.40% | 44,642,314 |
| 2013-05-13 | 2013-05-09 | 3.411 | 13,337,003 | -54,748 | 0.40% | 45,496,394 |
| 2013-05-10 | 2013-05-08 | 3.327 | 13,391,751 | +37,757 | 0.41% | 44,548,170 |
| 2013-05-09 | 2013-05-07 | 3.348 | 13,353,994 | +9,439 | 0.40% | 44,705,516 |
| 2013-05-08 | 2013-05-06 | 3.316 | 13,344,555 | +9,440 | 0.40% | 44,249,797 |
| 2013-05-07 | 2013-05-03 | 3.327 | 13,335,115 | +132,149 | 0.40% | 44,359,768 |
| 2013-05-03 | 2013-04-30 | 3.295 | 13,202,966 | -3,776 | 0.40% | 43,500,550 |
| 2013-04-30 | 2013-04-26 | 3.432 | 13,206,742 | -190,672 | 0.40% | 45,331,862 |
| 2013-04-29 | 2013-04-25 | 3.517 | 13,397,414 | -9,440 | 0.41% | 47,121,805 |
| 2013-04-26 | 2013-04-24 | 3.432 | 13,406,854 | +387,009 | 0.41% | 46,018,742 |
| 2013-04-23 | 2013-04-19 | 3.411 | 13,019,845 | +37,757 | 0.39% | 44,414,476 |
| 2013-04-22 | 2013-04-18 | 3.411 | 12,982,088 | +9,440 | 0.39% | 44,285,675 |
| 2013-04-17 | 2013-04-15 | 3.316 | 12,972,648 | -192,561 | 0.39% | 43,016,575 |
| 2013-04-16 | 2013-04-12 | 3.464 | 13,165,209 | -45,308 | 0.40% | 45,607,720 |
| 2013-04-15 | 2013-04-11 | 3.475 | 13,210,517 | -71,739 | 0.40% | 45,904,632 |
| 2013-04-12 | 2013-04-10 | 3.369 | 13,282,256 | +28,318 | 0.40% | 44,746,783 |
| 2013-04-11 | 2013-04-09 | 3.432 | 13,253,938 | -5,663 | 0.40% | 45,493,861 |
| 2013-04-10 | 2013-04-08 | 3.380 | 13,259,601 | -3,776 | 0.40% | 44,810,933 |
| 2013-04-09 | 2013-04-05 | 3.284 | 13,263,377 | +3,776 | 0.40% | 43,559,076 |
| 2013-04-05 | 2013-04-02 | 3.666 | 13,259,601 | -66,075 | 0.40% | 48,603,708 |
| 2013-04-03 | 2013-03-28 | 3.581 | 13,325,676 | -9,439 | 0.40% | 47,716,524 |
| 2013-04-02 | 2013-03-27 | 3.570 | 13,335,115 | -50,972 | 0.40% | 47,609,050 |
| 2013-03-25 | 2013-03-21 | 3.676 | 13,386,087 | -1,888 | 0.41% | 49,209,162 |
| 2013-03-22 | 2013-03-20 | 3.719 | 13,387,975 | +126,486 | 0.41% | 49,783,435 |
| 2013-03-21 | 2013-03-19 | 3.528 | 13,261,489 | -9,439 | 0.40% | 46,784,218 |
| 2013-03-20 | 2013-03-18 | 3.581 | 13,270,928 | -160,468 | 0.40% | 47,520,483 |
| 2013-03-19 | 2013-03-15 | 3.517 | 13,431,396 | -128,373 | 0.41% | 47,241,327 |
| 2013-03-18 | 2013-03-14 | 3.464 | 13,559,769 | -11,327 | 0.41% | 46,974,579 |
| 2013-03-15 | 2013-03-13 | 3.422 | 13,571,096 | -16,991 | 0.41% | 46,438,726 |
| 2013-03-14 | 2013-03-12 | 3.358 | 13,588,087 | -3,776 | 0.41% | 45,633,148 |
| 2013-03-13 | 2013-03-11 | 3.432 | 13,591,863 | +24,542 | 0.41% | 46,653,781 |
| 2013-03-12 | 2013-03-08 | 3.560 | 13,567,321 | +20,767 | 0.41% | 48,294,339 |
| 2013-03-08 | 2013-03-06 | 3.496 | 13,546,554 | -279,402 | 0.41% | 47,359,338 |
| 2013-03-06 | 2013-03-04 | 3.380 | 13,825,956 | -13,215 | 0.42% | 46,724,935 |
| 2013-03-05 | 2013-03-01 | 3.517 | 13,839,171 | +20,766 | 0.42% | 48,675,566 |
| 2013-03-04 | 2013-02-28 | 3.517 | 13,818,405 | +26,430 | 0.42% | 48,602,527 |
| 2013-03-01 | 2013-02-27 | 3.348 | 13,791,975 | -9,439 | 0.42% | 46,171,756 |
| 2013-02-28 | 2013-02-26 | 3.327 | 13,801,414 | -64,187 | 0.42% | 45,910,929 |
| 2013-02-27 | 2013-02-25 | 3.401 | 13,865,601 | -60,411 | 0.42% | 47,152,702 |
| 2013-02-26 | 2013-02-22 | 3.422 | 13,926,012 | +35,869 | 0.42% | 47,653,208 |
| 2013-02-22 | 2013-02-20 | 3.570 | 13,890,143 | -3,776 | 0.42% | 49,590,612 |
| 2013-02-21 | 2013-02-19 | 3.570 | 13,893,919 | +43,421 | 0.42% | 49,604,093 |
| 2013-02-20 | 2013-02-18 | 3.708 | 13,850,498 | +35,869 | 0.42% | 51,356,603 |
| 2013-02-19 | 2013-02-15 | 3.750 | 13,814,629 | +9,439 | 0.42% | 51,809,016 |
| 2013-02-18 | 2013-02-14 | 3.814 | 13,805,190 | -1,887 | 0.42% | 52,651,135 |
| 2013-02-15 | 2013-02-08 | 3.750 | 13,807,077 | -45,309 | 0.42% | 51,780,693 |
| 2013-02-08 | 2013-02-06 | 3.867 | 13,852,386 | -217,102 | 0.42% | 53,564,900 |
| 2013-02-07 | 2013-02-05 | 3.697 | 14,069,488 | +32,093 | 0.43% | 52,019,548 |
| 2013-02-06 | 2013-02-04 | 3.814 | 14,037,395 | +151,028 | 0.43% | 53,536,734 |
| 2013-02-05 | 2013-02-01 | 3.824 | 13,886,367 | -43,421 | 0.42% | 53,107,847 |
| 2013-02-04 | 2013-01-31 | 3.740 | 13,929,788 | -5,663 | 0.42% | 52,093,323 |
| 2013-01-31 | 2013-01-29 | 3.793 | 13,935,451 | -7,552 | 0.42% | 52,852,667 |
| 2013-01-30 | 2013-01-28 | 3.814 | 13,943,003 | -13,215 | 0.42% | 53,176,736 |
| 2013-01-29 | 2013-01-25 | 3.740 | 13,956,218 | +22,655 | 0.42% | 52,192,164 |
| 2013-01-28 | 2013-01-24 | 3.814 | 13,933,563 | +26,430 | 0.42% | 53,140,733 |
| 2013-01-25 | 2013-01-23 | 3.867 | 13,907,133 | -196,337 | 0.42% | 53,776,598 |
| 2013-01-24 | 2013-01-22 | 3.930 | 14,103,470 | -147,252 | 0.43% | 55,432,280 |
| 2013-01-23 | 2013-01-21 | 3.941 | 14,250,722 | +188,785 | 0.43% | 56,162,012 |
| 2013-01-22 | 2013-01-18 | 3.867 | 14,061,937 | +3,776 | 0.43% | 54,375,200 |
| 2013-01-21 | 2013-01-17 | 3.877 | 14,058,161 | -16,991 | 0.43% | 54,509,532 |
| 2013-01-18 | 2013-01-16 | 3.877 | 14,075,152 | -290,729 | 0.43% | 54,575,413 |
| 2013-01-17 | 2013-01-15 | 3.824 | 14,365,881 | -47,196 | 0.44% | 54,941,729 |
| 2013-01-16 | 2013-01-14 | 3.793 | 14,413,077 | +309,607 | 0.44% | 54,664,148 |
| 2013-01-15 | 2013-01-11 | 3.676 | 14,103,470 | -209,551 | 0.43% | 51,846,364 |
| 2013-01-14 | 2013-01-10 | 3.761 | 14,313,021 | -56,635 | 0.43% | 53,829,769 |
| 2013-01-11 | 2013-01-09 | 3.475 | 14,369,656 | -379,458 | 0.44% | 49,932,472 |
| 2013-01-10 | 2013-01-08 | 3.411 | 14,749,114 | +190,673 | 0.45% | 50,313,515 |
| 2013-01-09 | 2013-01-07 | 3.411 | 14,558,441 | -30,206 | 0.44% | 49,663,074 |
| 2013-01-08 | 2013-01-04 | 3.380 | 14,588,647 | +18,879 | 0.44% | 49,302,456 |
| 2013-01-07 | 2013-01-03 | 3.369 | 14,569,768 | -32,094 | 0.44% | 49,084,301 |
| 2013-01-04 | 2013-01-02 | 3.348 | 14,601,862 | -315,270 | 0.44% | 48,883,036 |
| 2013-01-03 | 2012-12-31 | 3.274 | 14,917,132 | -90,617 | 0.45% | 48,832,242 |
| 2013-01-02 | 2012-12-27 | 3.221 | 15,007,749 | +1,888 | 0.46% | 48,333,917 |
| 2012-12-28 | 2012-12-24 | 3.316 | 15,005,861 | -13,215 | 0.45% | 49,758,595 |
| 2012-12-27 | 2012-12-20 | 3.380 | 15,019,076 | -88,729 | 0.46% | 50,757,094 |
| 2012-12-21 | 2012-12-19 | 3.369 | 15,107,805 | -41,533 | 0.46% | 50,896,901 |
| 2012-12-20 | 2012-12-18 | 3.327 | 15,149,338 | -626,765 | 0.46% | 50,394,850 |
| 2012-12-19 | 2012-12-17 | 3.390 | 15,776,103 | -79,290 | 0.48% | 53,482,606 |
| 2012-12-18 | 2012-12-14 | 3.189 | 15,855,393 | -211,439 | 0.48% | 50,559,918 |
| 2012-12-17 | 2012-12-13 | 3.115 | 16,066,832 | -220,878 | 0.49% | 50,042,666 |
| 2012-12-14 | 2012-12-12 | 3.062 | 16,287,710 | -441,757 | 0.49% | 49,867,859 |
| 2012-12-13 | 2012-12-11 | 2.966 | 16,729,467 | +188,785 | 0.51% | 49,625,282 |
| 2012-12-12 | 2012-12-10 | 3.072 | 16,540,682 | -449,308 | 0.50% | 50,817,613 |
| 2012-12-11 | 2012-12-07 | 2.913 | 16,989,990 | -388,897 | 0.52% | 49,498,116 |
| 2012-12-10 | 2012-12-06 | 2.807 | 17,378,887 | +7,552 | 0.53% | 48,789,985 |
| 2012-12-07 | 2012-12-05 | 2.786 | 17,371,335 | -3,776 | 0.53% | 48,400,717 |
| 2012-12-06 | 2012-12-04 | 2.733 | 17,375,111 | +71,738 | 0.53% | 47,490,872 |
| 2012-12-05 | 2012-12-03 | 2.776 | 17,303,373 | -94,392 | 0.52% | 48,028,045 |
| 2012-12-04 | 2012-11-30 | 2.797 | 17,397,765 | +1,887 | 0.53% | 48,658,671 |
| 2012-11-30 | 2012-11-28 | 2.818 | 17,395,878 | +13,215 | 0.53% | 49,021,979 |
| 2012-11-27 | 2012-11-23 | 2.871 | 17,382,663 | -281,289 | 0.53% | 49,905,505 |
| 2012-11-26 | 2012-11-22 | 2.818 | 17,663,952 | -9,439 | 0.54% | 49,777,418 |
| 2012-11-23 | 2012-11-21 | 2.765 | 17,673,391 | +92,504 | 0.54% | 48,867,851 |
| 2012-11-22 | 2012-11-20 | 2.786 | 17,580,887 | +141,589 | 0.53% | 48,984,579 |
| 2012-11-21 | 2012-11-19 | 2.850 | 17,439,298 | -139,701 | 0.53% | 49,698,597 |
| 2012-11-20 | 2012-11-16 | 2.839 | 17,578,999 | -9,439 | 0.53% | 49,910,485 |
| 2012-11-19 | 2012-11-15 | 2.807 | 17,588,438 | +26,430 | 0.53% | 49,378,285 |
| 2012-11-16 | 2012-11-14 | 2.860 | 17,562,008 | -126,486 | 0.53% | 50,234,350 |
| 2012-11-15 | 2012-11-13 | 2.797 | 17,688,494 | +83,065 | 0.54% | 49,471,792 |
| 2012-11-14 | 2012-11-12 | 2.903 | 17,605,429 | -52,859 | 0.53% | 51,104,604 |
| 2012-11-13 | 2012-11-09 | 2.850 | 17,658,288 | +103,831 | 0.54% | 50,322,676 |
| 2012-11-12 | 2012-11-08 | 2.818 | 17,554,457 | +445,532 | 0.53% | 49,468,859 |
| 2012-11-09 | 2012-11-07 | 2.924 | 17,108,925 | +192,561 | 0.52% | 50,025,871 |
| 2012-11-08 | 2012-11-06 | 2.988 | 16,916,364 | +9,439 | 0.51% | 50,538,108 |
| 2012-11-07 | 2012-11-05 | 3.093 | 16,906,925 | +16,991 | 0.51% | 52,301,041 |
| 2012-11-06 | 2012-11-02 | 3.019 | 16,889,934 | +43,420 | 0.51% | 50,995,947 |
| 2012-11-05 | 2012-11-01 | 2.903 | 16,846,514 | +16,991 | 0.51% | 48,901,644 |
| 2012-11-02 | 2012-10-31 | 2.871 | 16,829,523 | -205,775 | 0.51% | 48,317,444 |
| 2012-11-01 | 2012-10-30 | 2.818 | 17,035,298 | +198,224 | 0.52% | 48,005,857 |
| 2012-10-31 | 2012-10-29 | 2.786 | 16,837,074 | +69,850 | 0.51% | 46,912,137 |
| 2012-10-30 | 2012-10-26 | 2.839 | 16,767,224 | +266,187 | 0.51% | 47,605,684 |
| 2012-10-29 | 2012-10-25 | 2.956 | 16,501,037 | -347,364 | 0.50% | 48,772,868 |
| 2012-10-26 | 2012-10-24 | 2.882 | 16,848,401 | -349,252 | 0.51% | 48,550,136 |
| 2012-10-25 | 2012-10-22 | 2.818 | 17,197,653 | -360,579 | 0.52% | 48,463,377 |
| 2012-10-24 | 2012-10-19 | 2.850 | 17,558,232 | -311,495 | 0.53% | 50,037,536 |
| 2012-10-22 | 2012-10-18 | 2.786 | 17,869,727 | -615,439 | 0.54% | 49,789,357 |
| 2012-10-19 | 2012-10-17 | 2.797 | 18,485,166 | -928,822 | 0.56% | 51,699,951 |
| 2012-10-18 | 2012-10-16 | 2.754 | 19,413,988 | +1,193,121 | 0.59% | 53,475,020 |
| 2012-10-17 | 2012-10-15 | 2.701 | 18,220,867 | -128,374 | 0.55% | 49,223,452 |
| 2012-10-16 | 2012-10-12 | 2.680 | 18,349,241 | -50,972 | 0.56% | 49,181,467 |
| 2012-10-15 | 2012-10-11 | 2.627 | 18,400,213 | -128,374 | 0.56% | 48,343,421 |
| 2012-10-12 | 2012-10-10 | 2.596 | 18,528,587 | +239,757 | 0.56% | 48,091,823 |
| 2012-10-11 | 2012-10-09 | 2.680 | 18,288,830 | -239,757 | 0.55% | 49,019,547 |
| 2012-10-10 | 2012-10-08 | 2.691 | 18,528,587 | -147,252 | 0.56% | 49,858,461 |
| 2012-10-09 | 2012-10-05 | 2.649 | 18,675,839 | +258,635 | 0.57% | 49,463,288 |
| 2012-10-08 | 2012-10-04 | 2.596 | 18,417,204 | -141,588 | 0.56% | 47,802,723 |
| 2012-10-05 | 2012-10-03 | 2.500 | 18,558,792 | +11,327 | 0.56% | 46,400,703 |
| 2012-10-04 | 2012-09-28 | 2.500 | 18,547,465 | -100,056 | 0.56% | 46,372,383 |
| 2012-10-03 | 2012-09-27 | 2.437 | 18,647,521 | -15,103 | 0.57% | 45,437,224 |
| 2012-09-28 | 2012-09-26 | 2.437 | 18,662,624 | +124,598 | 0.57% | 45,474,025 |
| 2012-09-27 | 2012-09-25 | 2.543 | 18,538,026 | +181,234 | 0.56% | 47,134,356 |
| 2012-09-26 | 2012-09-24 | 2.543 | 18,356,792 | +60,411 | 0.56% | 46,673,555 |
| 2012-09-25 | 2012-09-21 | 2.553 | 18,296,381 | +94,392 | 0.55% | 46,713,789 |
| 2012-09-24 | 2012-09-20 | 2.596 | 18,201,989 | -130,261 | 0.55% | 47,244,122 |
| 2012-09-21 | 2012-09-19 | 2.553 | 18,332,250 | -103,832 | 0.56% | 46,805,368 |
| 2012-09-20 | 2012-09-18 | 2.511 | 18,436,082 | -147,252 | 0.56% | 46,289,216 |
| 2012-09-19 | 2012-09-17 | 2.426 | 18,583,334 | +39,645 | 0.56% | 45,083,951 |
| 2012-09-18 | 2012-09-14 | 2.490 | 18,543,689 | +130,261 | 0.56% | 46,166,489 |
| 2012-09-17 | 2012-09-13 | 2.490 | 18,413,428 | +232,206 | 0.56% | 45,842,191 |
| 2012-09-14 | 2012-09-12 | 2.574 | 18,181,222 | -866,523 | 0.55% | 46,804,994 |
| 2012-09-07 | 2012-09-05 | 2.458 | 19,047,745 | +28,318 | 0.58% | 46,816,011 |
| 2012-09-06 | 2012-09-04 | 2.500 | 19,019,427 | +9,439 | 0.58% | 47,552,383 |
| 2012-09-05 | 2012-09-03 | 2.468 | 19,009,988 | -1,888 | 0.58% | 46,924,604 |
| 2012-09-04 | 2012-08-31 | 2.500 | 19,011,876 | -147,252 | 0.58% | 47,533,504 |
| 2012-09-03 | 2012-08-30 | 2.532 | 19,159,128 | -16,991 | 0.58% | 48,510,583 |
| 2012-08-31 | 2012-08-29 | 2.479 | 19,176,119 | +213,327 | 0.58% | 47,537,838 |
| 2012-08-30 | 2012-08-28 | 2.564 | 18,962,792 | +245,421 | 0.57% | 48,616,143 |
| 2012-08-29 | 2012-08-27 | 2.617 | 18,717,371 | +3,775 | 0.57% | 48,978,407 |
| 2012-08-28 | 2012-08-24 | 2.670 | 18,713,596 | +198,224 | 0.57% | 49,959,794 |
| 2012-08-27 | 2012-08-23 | 2.659 | 18,515,372 | -232,205 | 0.56% | 49,234,442 |
| 2012-08-24 | 2012-08-22 | 2.659 | 18,747,577 | +218,990 | 0.57% | 49,851,901 |
| 2012-08-23 | 2012-08-21 | 2.754 | 18,528,587 | -105,719 | 0.56% | 51,036,220 |
| 2012-08-22 | 2012-08-20 | 2.776 | 18,634,306 | -141,589 | 0.56% | 51,722,245 |
| 2012-08-21 | 2012-08-17 | 2.754 | 18,775,895 | +271,850 | 0.57% | 51,717,420 |
| 2012-08-17 | 2012-08-15 | 2.818 | 18,504,045 | +100,056 | 0.56% | 52,144,819 |
| 2012-08-16 | 2012-08-14 | 2.892 | 18,403,989 | -186,897 | 0.56% | 53,227,671 |
| 2012-08-15 | 2012-08-13 | 2.797 | 18,590,886 | -9,439 | 0.56% | 51,995,633 |
| 2012-08-14 | 2012-08-10 | 2.786 | 18,600,325 | -230,317 | 0.56% | 51,824,979 |
| 2012-08-13 | 2012-08-09 | 2.786 | 18,830,642 | -218,991 | 0.57% | 52,466,697 |
| 2012-08-10 | 2012-08-08 | 2.733 | 19,049,633 | +96,280 | 0.58% | 52,067,793 |
| 2012-08-09 | 2012-08-07 | 2.776 | 18,953,353 | +47,197 | 0.57% | 52,607,807 |
| 2012-08-08 | 2012-08-06 | 2.818 | 18,906,156 | -1,451,756 | 0.57% | 53,277,977 |
| 2012-08-07 | 2012-08-03 | 2.871 | 20,357,912 | -7,551 | 0.62% | 58,447,424 |
| 2012-08-06 | 2012-08-02 | 2.903 | 20,365,463 | -147,252 | 0.62% | 59,116,362 |
| 2012-08-03 | 2012-08-01 | 2.871 | 20,512,715 | -513,495 | 0.62% | 58,891,862 |
| 2012-08-02 | 2012-07-31 | 2.871 | 21,026,210 | -103,832 | 0.64% | 60,366,103 |
| 2012-08-01 | 2012-07-30 | 2.829 | 21,130,042 | +50,972 | 0.64% | 59,768,791 |
| 2012-07-31 | 2012-07-27 | 2.892 | 21,079,070 | -181,233 | 0.64% | 60,964,490 |
| 2012-07-30 | 2012-07-26 | 2.807 | 21,260,303 | -24,542 | 0.64% | 59,686,784 |
| 2012-07-27 | 2012-07-25 | 2.765 | 21,284,845 | -381,346 | 0.65% | 58,853,711 |
| 2012-07-26 | 2012-07-24 | 2.733 | 21,666,191 | -203,887 | 0.66% | 59,219,553 |
| 2012-07-25 | 2012-07-23 | 2.733 | 21,870,078 | +328,485 | 0.66% | 59,776,831 |
| 2012-07-24 | 2012-07-20 | 2.850 | 21,541,593 | +169,907 | 0.65% | 61,389,338 |
| 2012-07-23 | 2012-07-19 | 2.903 | 21,371,686 | +137,812 | 0.65% | 62,037,202 |
| 2012-07-20 | 2012-07-18 | 2.860 | 21,233,874 | +413,439 | 0.64% | 60,737,352 |
| 2012-07-19 | 2012-07-17 | 2.913 | 20,820,435 | -979,793 | 0.63% | 60,657,617 |
| 2012-07-18 | 2012-07-16 | 2.860 | 21,800,228 | -132,149 | 0.66% | 62,357,350 |
| 2012-07-17 | 2012-07-13 | 2.797 | 21,932,377 | -1,168,579 | 0.66% | 61,341,230 |
| 2012-07-16 | 2012-07-12 | 2.617 | 23,100,956 | +18,879 | 0.70% | 60,449,089 |
| 2012-07-13 | 2012-07-11 | 2.574 | 23,082,077 | +75,514 | 0.70% | 59,421,555 |
| 2012-07-12 | 2012-07-10 | 2.606 | 23,006,563 | -37,757 | 0.70% | 59,958,354 |
| 2012-07-11 | 2012-07-09 | 2.606 | 23,044,320 | +264,299 | 0.70% | 60,056,754 |
| 2012-07-10 | 2012-07-06 | 2.596 | 22,780,021 | +32,093 | 0.69% | 59,126,621 |
| 2012-07-09 | 2012-07-05 | 2.543 | 22,747,928 | +275,626 | 0.69% | 57,838,356 |
| 2012-07-06 | 2012-07-04 | 2.606 | 22,472,302 | -84,953 | 0.68% | 58,565,994 |
| 2012-07-05 | 2012-07-03 | 2.627 | 22,557,255 | +75,514 | 0.68% | 59,265,340 |
| 2012-07-04 | 2012-06-29 | 2.606 | 22,481,741 | -113,271 | 0.68% | 58,590,594 |
| 2012-07-03 | 2012-06-28 | 2.543 | 22,595,012 | +120,822 | 0.69% | 57,449,555 |
| 2012-06-29 | 2012-06-27 | 2.617 | 22,474,190 | +9,439 | 0.68% | 58,809,008 |
| 2012-06-28 | 2012-06-26 | 2.638 | 22,464,751 | +205,776 | 0.68% | 59,260,295 |
| 2012-06-27 | 2012-06-25 | 2.691 | 22,258,975 | -234,094 | 0.67% | 59,896,539 |
| 2012-06-26 | 2012-06-22 | 2.627 | 22,493,069 | -339,812 | 0.68% | 59,096,702 |
| 2012-06-25 | 2012-06-21 | 2.638 | 22,832,881 | -120,823 | 0.69% | 60,231,394 |
| 2012-06-22 | 2012-06-20 | 2.564 | 22,953,704 | -286,953 | 0.70% | 58,847,903 |
| 2012-06-21 | 2012-06-19 | 2.500 | 23,240,657 | +394,561 | 0.70% | 58,106,305 |
| 2012-06-20 | 2012-06-18 | 2.553 | 22,846,096 | +230,317 | 0.69% | 58,329,989 |
| 2012-06-19 | 2012-06-15 | 2.564 | 22,615,779 | -60,411 | 0.69% | 57,981,543 |
| 2012-06-18 | 2012-06-14 | 2.574 | 22,676,190 | +615,439 | 0.69% | 58,376,656 |
| 2012-06-15 | 2012-06-13 | 2.691 | 22,060,751 | -619,215 | 0.67% | 59,363,140 |
| 2012-06-14 | 2012-06-12 | 2.712 | 22,679,966 | -898,615 | 0.69% | 61,509,928 |
| 2012-06-13 | 2012-06-11 | 2.617 | 23,578,581 | -923,158 | 0.71% | 61,698,907 |
| 2012-06-12 | 2012-06-08 | 2.511 | 24,501,739 | -145,365 | 0.74% | 61,518,836 |
| 2012-06-11 | 2012-06-07 | 2.447 | 24,647,104 | -54,747 | 0.75% | 60,317,138 |
| 2012-06-08 | 2012-06-06 | 2.447 | 24,701,851 | +192,560 | 0.75% | 60,451,117 |
| 2012-06-07 | 2012-06-05 | 2.405 | 24,509,291 | -422,878 | 0.74% | 58,941,266 |
| 2012-06-06 | 2012-06-04 | 2.320 | 24,932,169 | +260,523 | 0.76% | 57,845,160 |
| 2012-06-05 | 2012-06-01 | 2.405 | 24,671,646 | +56,636 | 0.75% | 59,331,706 |
| 2012-06-04 | 2012-05-31 | 2.320 | 24,615,010 | +993,008 | 0.75% | 57,109,319 |
| 2012-06-01 | 2012-05-30 | 2.437 | 23,622,002 | +100,056 | 0.72% | 57,558,225 |
| 2012-05-31 | 2012-05-29 | 2.521 | 23,521,946 | -209,551 | 0.71% | 59,307,970 |
| 2012-05-30 | 2012-05-28 | 2.405 | 23,731,497 | +60,411 | 0.72% | 57,070,785 |
| 2012-05-29 | 2012-05-25 | 2.384 | 23,671,086 | +37,757 | 0.72% | 56,423,959 |
| 2012-05-28 | 2012-05-24 | 2.394 | 23,633,329 | +109,495 | 0.72% | 56,584,332 |
| 2012-05-25 | 2012-05-23 | 2.437 | 23,523,834 | +164,243 | 0.71% | 57,319,025 |
| 2012-05-24 | 2012-05-22 | 2.490 | 23,359,591 | +50,972 | 0.71% | 58,156,190 |
| 2012-05-23 | 2012-05-21 | 2.479 | 23,308,619 | +500,280 | 0.71% | 57,782,357 |
| 2012-05-22 | 2012-05-18 | 2.500 | 22,808,339 | +390,784 | 0.69% | 57,025,423 |
| 2012-05-21 | 2012-05-17 | 2.553 | 22,417,555 | -132,149 | 0.68% | 57,235,850 |
| 2012-05-18 | 2012-05-16 | 2.564 | 22,549,704 | -28,318 | 0.68% | 57,812,142 |
| 2012-05-17 | 2012-05-15 | 2.543 | 22,578,022 | +724,934 | 0.68% | 57,406,357 |
| 2012-05-16 | 2012-05-14 | 2.649 | 21,853,088 | -128,374 | 0.66% | 57,878,288 |
| 2012-05-15 | 2012-05-11 | 2.691 | 21,981,462 | +1,888 | 0.67% | 59,149,781 |
| 2012-05-14 | 2012-05-10 | 2.733 | 21,979,574 | +279,402 | 0.67% | 60,076,113 |
| 2012-05-11 | 2012-05-09 | 2.818 | 21,700,172 | +387,009 | 0.66% | 61,151,578 |
| 2012-05-10 | 2012-05-08 | 2.829 | 21,313,163 | +258,635 | 0.65% | 60,286,771 |
| 2012-05-09 | 2012-05-07 | 2.892 | 21,054,528 | -740,037 | 0.64% | 60,893,510 |
| 2012-05-08 | 2012-05-04 | 2.892 | 21,794,565 | -224,654 | 0.66% | 63,033,831 |
| 2012-05-07 | 2012-05-03 | 2.829 | 22,019,219 | +20,767 | 0.67% | 62,283,932 |
| 2012-05-04 | 2012-05-02 | 2.829 | 21,998,452 | -721,158 | 0.67% | 62,225,190 |
| 2012-05-03 | 2012-04-30 | 2.744 | 22,719,610 | +39,644 | 0.69% | 62,339,525 |
| 2012-05-02 | 2012-04-27 | 2.723 | 22,679,966 | -32,093 | 0.69% | 61,750,201 |
| 2012-04-30 | 2012-04-26 | 2.733 | 22,712,059 | +213,327 | 0.69% | 62,078,193 |
| 2012-04-27 | 2012-04-25 | 2.638 | 22,498,732 | -75,514 | 0.68% | 59,349,934 |
| 2012-04-26 | 2012-04-24 | 2.543 | 22,574,246 | -466,299 | 0.68% | 57,396,756 |
| 2012-04-25 | 2012-04-23 | 2.426 | 23,040,545 | +505,944 | 0.70% | 55,897,332 |
| 2012-04-24 | 2012-04-20 | 2.405 | 22,534,601 | +664,523 | 0.68% | 54,192,425 |
| 2012-04-23 | 2012-04-19 | 2.394 | 21,870,078 | +160,467 | 0.66% | 52,362,651 |
| 2012-04-20 | 2012-04-18 | 2.426 | 21,709,611 | +33,981 | 0.66% | 52,668,430 |
| 2012-04-19 | 2012-04-17 | 2.362 | 21,675,630 | +388,897 | 0.66% | 51,208,192 |
| 2012-04-18 | 2012-04-16 | 2.458 | 21,286,733 | +347,364 | 0.65% | 52,319,050 |
| 2012-04-17 | 2012-04-13 | 2.585 | 20,939,369 | +3,776 | 0.63% | 54,127,288 |
| 2012-04-16 | 2012-04-12 | 2.553 | 20,935,593 | +54,747 | 0.63% | 53,452,148 |
| 2012-04-13 | 2012-04-11 | 2.511 | 20,880,846 | +713,607 | 0.63% | 52,427,517 |
| 2012-04-12 | 2012-04-10 | 2.627 | 20,167,239 | +298,280 | 0.61% | 52,985,981 |
| 2012-04-11 | 2012-04-05 | 2.723 | 19,868,959 | -7,551 | 0.60% | 54,096,739 |
| 2012-04-10 | 2012-04-03 | 2.670 | 19,876,510 | +9,439 | 0.60% | 53,064,433 |
| 2012-04-05 | 2012-04-02 | 2.680 | 19,867,071 | +179,345 | 0.60% | 53,249,706 |
| 2012-04-03 | 2012-03-30 | 2.701 | 19,687,726 | -84,953 | 0.60% | 53,186,154 |
| 2012-04-02 | 2012-03-29 | 2.659 | 19,772,679 | +75,514 | 0.60% | 52,577,761 |
| 2012-03-30 | 2012-03-28 | 2.680 | 19,697,165 | +539,925 | 0.60% | 52,794,307 |
| 2012-03-29 | 2012-03-27 | 2.797 | 19,157,240 | +16,990 | 0.58% | 53,579,631 |
| 2012-03-28 | 2012-03-26 | 2.754 | 19,140,250 | -16,990 | 0.58% | 52,721,020 |
| 2012-03-27 | 2012-03-23 | 2.786 | 19,157,240 | +124,598 | 0.58% | 53,376,678 |
| 2012-03-26 | 2012-03-22 | 2.839 | 19,032,642 | +158,579 | 0.58% | 54,037,684 |
| 2012-03-23 | 2012-03-21 | 2.903 | 18,874,063 | +137,813 | 0.57% | 54,787,163 |
| 2012-03-22 | 2012-03-20 | 2.935 | 18,736,250 | -18,878 | 0.57% | 54,982,603 |
| 2012-03-21 | 2012-03-19 | 2.988 | 18,755,128 | -37,757 | 0.57% | 56,031,467 |
| 2012-03-20 | 2012-03-16 | 3.040 | 18,792,885 | +20,766 | 0.57% | 57,139,733 |
| 2012-03-19 | 2012-03-15 | 3.019 | 18,772,119 | -49,084 | 0.57% | 56,678,848 |
| 2012-03-16 | 2012-03-14 | 3.040 | 18,821,203 | -398,336 | 0.57% | 57,225,834 |
| 2012-03-15 | 2012-03-13 | 3.062 | 19,219,539 | +806,111 | 0.58% | 58,844,200 |
| 2012-03-14 | 2012-03-12 | 3.104 | 18,413,428 | -349,252 | 0.56% | 57,156,433 |
| 2012-03-13 | 2012-03-09 | 3.093 | 18,762,680 | +471,962 | 0.57% | 58,041,760 |
| 2012-03-12 | 2012-03-08 | 3.136 | 18,290,718 | -203,887 | 0.55% | 57,356,853 |
| 2012-03-09 | 2012-03-07 | 3.030 | 18,494,605 | +113,271 | 0.56% | 56,036,880 |
| 2012-03-08 | 2012-03-06 | 3.051 | 18,381,334 | -460,635 | 0.56% | 56,083,146 |
| 2012-03-06 | 2012-03-02 | 3.178 | 18,841,969 | -43,421 | 0.57% | 59,883,943 |
| 2012-03-05 | 2012-03-01 | 3.168 | 18,885,390 | -60,411 | 0.57% | 59,821,872 |
| 2012-03-02 | 2012-02-29 | 3.168 | 18,945,801 | -118,935 | 0.57% | 60,013,231 |
| 2012-03-01 | 2012-02-28 | 3.115 | 19,064,736 | +109,496 | 0.58% | 59,380,107 |
| 2012-02-29 | 2012-02-27 | 3.051 | 18,955,240 | +158,579 | 0.57% | 57,834,186 |
| 2012-02-28 | 2012-02-24 | 3.072 | 18,796,661 | -454,972 | 0.57% | 57,748,613 |
| 2012-02-27 | 2012-02-23 | 3.189 | 19,251,633 | -13,347,089 | 0.58% | 61,389,899 |
| 2012-02-24 | 2012-02-22 | 3.274 | 32,598,722 | -20,766 | 0.99% | 106,714,125 |
| 2012-02-23 | 2012-02-21 | 3.242 | 32,619,488 | -130,262 | 0.99% | 105,745,384 |
| 2012-02-22 | 2012-02-20 | 3.316 | 32,749,750 | -281,289 | 0.99% | 108,596,338 |
| 2012-02-21 | 2012-02-17 | 3.189 | 33,031,039 | +41,533 | 1.00% | 105,329,878 |
| 2012-02-20 | 2012-02-16 | 3.210 | 32,989,506 | +18,878 | 1.00% | 105,896,424 |
| 2012-02-17 | 2012-02-15 | 3.252 | 32,970,628 | -100,056 | 1.00% | 107,232,998 |
| 2012-02-16 | 2012-02-14 | 3.189 | 33,070,684 | -126,486 | 1.00% | 105,456,299 |
| 2012-02-15 | 2012-02-13 | 3.221 | 33,197,170 | -137,813 | 1.01% | 106,914,719 |
| 2012-02-14 | 2012-02-10 | 3.242 | 33,334,983 | -339,812 | 1.01% | 108,064,865 |
| 2012-02-13 | 2012-02-09 | 3.210 | 33,674,795 | -298,280 | 1.02% | 108,096,204 |
| 2012-02-10 | 2012-02-08 | 3.115 | 33,973,075 | -103,832 | 1.03% | 105,814,465 |
| 2012-02-09 | 2012-02-07 | 3.040 | 34,076,907 | +18,878 | 1.03% | 103,610,774 |
| 2012-02-08 | 2012-02-06 | 3.040 | 34,058,029 | -66,074 | 1.03% | 103,553,375 |
| 2012-02-07 | 2012-02-03 | 3.104 | 34,124,103 | +156,691 | 1.03% | 105,923,352 |
| 2012-02-06 | 2012-02-02 | 3.093 | 33,967,412 | -1,853,867 | 1.03% | 105,077,120 |
| 2012-02-03 | 2012-02-01 | 2.935 | 35,821,279 | +1,349,812 | 1.09% | 105,119,602 |
| 2012-02-02 | 2012-01-31 | 2.924 | 34,471,467 | +624,878 | 1.05% | 100,793,308 |
| 2012-02-01 | 2012-01-30 | 2.977 | 33,846,589 | -32,094 | 1.03% | 100,759,054 |
| 2012-01-31 | 2012-01-27 | 3.083 | 33,878,683 | -60,411 | 1.03% | 104,443,727 |
| 2012-01-30 | 2012-01-26 | 3.104 | 33,939,094 | +192,560 | 1.03% | 105,349,073 |
| 2012-01-27 | 2012-01-20 | 3.009 | 33,746,534 | +60,412 | 1.02% | 101,533,736 |
| 2012-01-26 | 2012-01-19 | 3.009 | 33,686,122 | +962,802 | 1.02% | 101,351,973 |
| 2012-01-20 | 2012-01-18 | 2.966 | 32,723,320 | -164,242 | 0.99% | 97,068,483 |
| 2012-01-19 | 2012-01-17 | 2.956 | 32,887,562 | +15,102 | 1.00% | 97,207,268 |
| 2012-01-18 | 2012-01-16 | 2.871 | 32,872,460 | +222,766 | 1.00% | 94,376,605 |
| 2012-01-17 | 2012-01-13 | 3.019 | 32,649,694 | +9,440 | 0.99% | 98,579,549 |
| 2012-01-16 | 2012-01-12 | 3.030 | 32,640,254 | +20,766 | 0.99% | 98,896,840 |
| 2012-01-13 | 2012-01-11 | 2.966 | 32,619,488 | +2,221,998 | 0.99% | 96,760,482 |
| 2012-01-12 | 2012-01-10 | 2.977 | 30,397,490 | +103,831 | 0.92% | 90,491,314 |
| 2012-01-11 | 2012-01-09 | 2.892 | 30,293,659 | +56,636 | 0.92% | 87,614,751 |
| 2012-01-10 | 2012-01-06 | 2.829 | 30,237,023 | +241,644 | 0.92% | 85,528,951 |
| 2012-01-06 | 2012-01-04 | 2.924 | 29,995,379 | +39,645 | 0.91% | 87,705,391 |
| 2012-01-05 | 2012-01-03 | 2.998 | 29,955,734 | +26,430 | 0.91% | 89,810,942 |
| 2012-01-04 | 2011-12-30 | 2.924 | 29,929,304 | -3,776 | 0.91% | 87,512,190 |
| 2011-12-30 | 2011-12-28 | 2.924 | 29,933,080 | -67,962 | 0.91% | 87,523,231 |
| 2011-12-29 | 2011-12-23 | 2.998 | 30,001,042 | -1,888 | 0.91% | 89,946,781 |
| 2011-12-28 | 2011-12-22 | 2.956 | 30,002,930 | -9,439 | 0.91% | 88,681,029 |
| 2011-12-23 | 2011-12-21 | 2.935 | 30,012,369 | -7,552 | 0.91% | 88,073,022 |
| 2011-12-22 | 2011-12-20 | 2.871 | 30,019,921 | +9,440 | 0.91% | 86,186,985 |
| 2011-12-21 | 2011-12-19 | 2.882 | 30,010,481 | +103,831 | 0.91% | 86,477,816 |
| 2011-12-20 | 2011-12-16 | 2.956 | 29,906,650 | +16,991 | 0.91% | 88,396,450 |
| 2011-12-19 | 2011-12-15 | 2.797 | 29,889,659 | +183,121 | 0.91% | 83,596,432 |
| 2011-12-16 | 2011-12-14 | 2.924 | 29,706,538 | -64,187 | 0.90% | 86,860,830 |
| 2011-12-15 | 2011-12-13 | 2.850 | 29,770,725 | +234,094 | 0.90% | 84,840,759 |
| 2011-12-14 | 2011-12-12 | 2.924 | 29,536,631 | +139,700 | 0.90% | 86,364,028 |
| 2011-12-13 | 2011-12-09 | 3.019 | 29,396,931 | +154,804 | 0.89% | 88,758,449 |
| 2011-12-12 | 2011-12-08 | 3.157 | 29,242,127 | +35,869 | 0.89% | 92,318,359 |
| 2011-12-09 | 2011-12-07 | 3.199 | 29,206,258 | -900,504 | 0.89% | 93,442,772 |
| 2011-12-08 | 2011-12-06 | 3.199 | 30,106,762 | +7,552 | 0.91% | 96,323,853 |
| 2011-12-07 | 2011-12-05 | 3.369 | 30,099,210 | +47,196 | 0.91% | 101,401,661 |
| 2011-12-06 | 2011-12-02 | 3.369 | 30,052,014 | -90,617 | 0.91% | 101,242,662 |
| 2011-12-05 | 2011-12-01 | 3.496 | 30,142,631 | -383,233 | 0.91% | 105,379,941 |
| 2011-12-02 | 2011-11-30 | 3.390 | 30,525,864 | -67,962 | 0.93% | 103,485,808 |
| 2011-12-01 | 2011-11-29 | 3.390 | 30,593,826 | -152,916 | 0.93% | 103,716,206 |
| 2011-11-30 | 2011-11-28 | 3.305 | 30,746,742 | -141,589 | 0.93% | 101,628,742 |
| 2011-11-29 | 2011-11-25 | 3.178 | 30,888,331 | +20,766 | 0.94% | 98,169,945 |
| 2011-11-28 | 2011-11-24 | 3.125 | 30,867,565 | -1,887 | 0.94% | 96,468,881 |
| 2011-11-25 | 2011-11-23 | 3.083 | 30,869,452 | +7,551 | 0.94% | 95,166,645 |
| 2011-11-24 | 2011-11-22 | 3.072 | 30,861,901 | +43,421 | 0.94% | 94,816,414 |
| 2011-11-23 | 2011-11-21 | 3.062 | 30,818,480 | -16,991 | 0.93% | 94,356,519 |
| 2011-11-21 | 2011-11-17 | 3.136 | 30,835,471 | +16,991 | 0.93% | 96,695,252 |
| 2011-11-18 | 2011-11-16 | 3.210 | 30,818,480 | +15,102 | 0.93% | 98,927,423 |
| 2011-11-17 | 2011-11-15 | 3.295 | 30,803,378 | +9,440 | 0.93% | 101,489,611 |
| 2011-11-16 | 2011-11-14 | 3.274 | 30,793,938 | -24,542 | 0.93% | 100,806,042 |
| 2011-11-15 | 2011-11-11 | 3.125 | 30,818,480 | -18,879 | 0.93% | 96,315,478 |
| 2011-11-14 | 2011-11-10 | 3.146 | 30,837,359 | +62,299 | 0.93% | 97,027,866 |
| 2011-11-11 | 2011-11-09 | 3.274 | 30,775,060 | +33,981 | 0.93% | 100,744,243 |
| 2011-11-09 | 2011-11-07 | 3.358 | 30,741,079 | -54,747 | 0.93% | 103,238,390 |
| 2011-11-08 | 2011-11-04 | 3.390 | 30,795,826 | -52,860 | 0.93% | 104,401,007 |
| 2011-11-07 | 2011-11-03 | 3.305 | 30,848,686 | -28,318 | 0.94% | 101,965,703 |
| 2011-11-04 | 2011-11-02 | 3.274 | 30,877,004 | +84,953 | 0.94% | 101,077,964 |
| 2011-11-03 | 2011-11-01 | 3.136 | 30,792,051 | +152,916 | 0.93% | 96,559,094 |
| 2011-11-02 | 2011-10-31 | 3.295 | 30,639,135 | +52,860 | 0.93% | 100,948,470 |
| 2011-11-01 | 2011-10-28 | 3.369 | 30,586,275 | +45,308 | 0.93% | 103,042,541 |
| 2011-10-31 | 2011-10-27 | 3.422 | 30,540,967 | -356,803 | 0.93% | 104,507,668 |
| 2011-10-28 | 2011-10-26 | 3.072 | 30,897,770 | -592,785 | 0.94% | 94,926,613 |
| 2011-10-27 | 2011-10-25 | 2.956 | 31,490,555 | +11,328 | 0.95% | 93,078,070 |
| 2011-10-26 | 2011-10-24 | 2.988 | 31,479,227 | -49,085 | 0.95% | 94,045,067 |
| 2011-10-24 | 2011-10-20 | 2.691 | 31,528,312 | +183,122 | 0.96% | 84,839,341 |
| 2011-10-21 | 2011-10-19 | 2.776 | 31,345,190 | +71,738 | 0.95% | 87,003,165 |
| 2011-10-20 | 2011-10-18 | 2.754 | 31,273,452 | +86,841 | 0.95% | 86,141,419 |
| 2011-10-19 | 2011-10-17 | 3.019 | 31,186,611 | +1,376,242 | 0.95% | 94,162,048 |
| 2011-10-18 | 2011-10-14 | 2.935 | 29,810,369 | +711,719 | 0.90% | 87,480,241 |
| 2011-10-17 | 2011-10-13 | 2.998 | 29,098,650 | +721,158 | 0.88% | 87,241,300 |
| 2011-10-14 | 2011-10-12 | 2.945 | 28,377,492 | +807,999 | 0.86% | 83,576,015 |
| 2011-10-13 | 2011-10-11 | 2.786 | 27,569,493 | +840,092 | 0.84% | 76,815,238 |
| 2011-10-12 | 2011-10-10 | 2.543 | 26,729,401 | +62,299 | 0.81% | 67,961,557 |
| 2011-10-11 | 2011-10-07 | 2.574 | 26,667,102 | +1,682,073 | 0.81% | 68,650,697 |
| 2011-10-10 | 2011-10-06 | 2.458 | 24,985,029 | +566,355 | 0.76% | 61,408,812 |
| 2011-10-07 | 2011-10-04 | 2.235 | 24,418,674 | +347,364 | 0.74% | 54,584,255 |
| 2011-10-06 | 2011-10-03 | 2.373 | 24,071,310 | +494,616 | 0.73% | 57,122,946 |
| 2011-10-04 | 2011-09-30 | 2.627 | 23,576,694 | +2,072,858 | 0.71% | 61,943,742 |
| 2011-10-03 | 2011-09-28 | 2.882 | 21,503,836 | +1,763,251 | 0.65% | 61,965,177 |
| 2011-09-30 | 2011-09-27 | 2.882 | 19,740,585 | -392,673 | 0.60% | 56,884,216 |
| 2011-09-28 | 2011-09-26 | 2.754 | 20,133,258 | -156,691 | 0.61% | 55,456,219 |
| 2011-09-27 | 2011-09-23 | 2.945 | 20,289,949 | -974,130 | 0.62% | 59,756,975 |
| 2011-09-26 | 2011-09-22 | 2.797 | 21,264,079 | +94,392 | 0.64% | 59,472,111 |
| 2011-09-23 | 2011-09-21 | 3.146 | 21,169,687 | -118,934 | 0.64% | 66,609,127 |
| 2011-09-22 | 2011-09-20 | 3.019 | 21,288,621 | +135,925 | 0.65% | 64,276,947 |
| 2011-09-21 | 2011-09-19 | 3.199 | 21,152,696 | +11,327 | 0.64% | 67,676,131 |
| 2011-09-20 | 2011-09-16 | 3.369 | 21,141,369 | +73,626 | 0.64% | 71,223,462 |
| 2011-09-19 | 2011-09-15 | 3.327 | 21,067,743 | +37,757 | 0.64% | 70,082,650 |
| 2011-09-16 | 2011-09-14 | 3.295 | 21,029,986 | +1,181,793 | 0.64% | 69,288,670 |
| 2011-09-15 | 2011-09-12 | 3.401 | 19,848,193 | +64,187 | 0.60% | 67,497,682 |
| 2011-09-14 | 2011-09-09 | 3.613 | 19,784,006 | +1,888 | 0.60% | 71,471,265 |
| 2011-09-12 | 2011-09-08 | 3.634 | 19,782,118 | +16,991 | 0.60% | 71,883,590 |
| 2011-09-09 | 2011-09-07 | 3.676 | 19,765,127 | -75,514 | 0.60% | 72,659,422 |
| 2011-09-08 | 2011-09-06 | 3.676 | 19,840,641 | +407,775 | 0.60% | 72,937,022 |
| 2011-09-07 | 2011-09-05 | 3.634 | 19,432,866 | -126,486 | 0.59% | 70,614,490 |
| 2011-09-06 | 2011-09-02 | 3.793 | 19,559,352 | +3,776 | 0.59% | 74,182,308 |
| 2011-09-05 | 2011-09-01 | 3.814 | 19,555,576 | -88,729 | 0.59% | 74,582,333 |
| 2011-09-02 | 2011-08-31 | 3.952 | 19,644,305 | +20,766 | 0.60% | 77,626,205 |
| 2011-09-01 | 2011-08-30 | 4.026 | 19,623,539 | -126,486 | 0.59% | 78,999,398 |
| 2011-08-31 | 2011-08-29 | 3.941 | 19,750,025 | -92,504 | 0.60% | 77,834,733 |
| 2011-08-30 | 2011-08-26 | 3.814 | 19,842,529 | +1,888 | 0.60% | 75,676,733 |
| 2011-08-29 | 2011-08-25 | 3.952 | 19,840,641 | -147,253 | 0.60% | 78,402,044 |
| 2011-08-26 | 2011-08-24 | 3.899 | 19,987,894 | -30,205 | 0.61% | 77,925,161 |
| 2011-08-25 | 2011-08-23 | 4.005 | 20,018,099 | +66,075 | 0.61% | 80,163,650 |
| 2011-08-24 | 2011-08-22 | 3.814 | 19,952,024 | +7,551 | 0.60% | 76,094,332 |
| 2011-08-23 | 2011-08-19 | 3.920 | 19,944,473 | -50,972 | 0.60% | 78,178,465 |
| 2011-08-22 | 2011-08-18 | 3.867 | 19,995,445 | -311,495 | 0.61% | 77,319,100 |
| 2011-08-19 | 2011-08-17 | 4.015 | 20,306,940 | -252,972 | 0.62% | 81,535,464 |
| 2011-08-18 | 2011-08-16 | 4.005 | 20,559,912 | +404,000 | 0.62% | 82,333,372 |
| 2011-08-17 | 2011-08-15 | 4.079 | 20,155,912 | -285,065 | 0.61% | 82,210,263 |
| 2011-08-16 | 2011-08-12 | 3.941 | 20,440,977 | +15,103 | 0.62% | 80,557,771 |
| 2011-08-15 | 2011-08-11 | 3.824 | 20,425,874 | -49,084 | 0.62% | 78,117,926 |
| 2011-08-12 | 2011-08-10 | 3.591 | 20,474,958 | -235,982 | 0.62% | 73,533,556 |
| 2011-08-11 | 2011-08-09 | 3.570 | 20,710,940 | +111,384 | 0.63% | 73,942,233 |
| 2011-08-10 | 2011-08-08 | 3.549 | 20,599,556 | +475,737 | 0.62% | 73,108,104 |
| 2011-08-09 | 2011-08-05 | 3.602 | 20,123,819 | -66,074 | 0.61% | 72,485,672 |
| 2011-08-08 | 2011-08-04 | 3.856 | 20,189,893 | -15,103 | 0.61% | 77,857,105 |
| 2011-08-05 | 2011-08-03 | 3.909 | 20,204,996 | +86,841 | 0.61% | 78,985,612 |
| 2011-08-04 | 2011-08-02 | 3.994 | 20,118,155 | -83,065 | 0.61% | 80,351,197 |
| 2011-08-03 | 2011-08-01 | 4.185 | 20,201,220 | +54,747 | 0.61% | 84,535,193 |
| 2011-08-02 | 2011-07-29 | 4.142 | 20,146,473 | -9,439 | 0.61% | 83,452,362 |
| 2011-08-01 | 2011-07-28 | 4.185 | 20,155,912 | +7,551 | 0.61% | 84,345,594 |
| 2011-07-29 | 2011-07-27 | 4.291 | 20,148,361 | -436,093 | 0.61% | 86,448,527 |
| 2011-07-28 | 2011-07-26 | 4.322 | 20,584,454 | +417,215 | 0.62% | 88,973,847 |
| 2011-07-27 | 2011-07-25 | 4.195 | 20,167,239 | -413,439 | 0.61% | 84,606,647 |
| 2011-07-26 | 2011-07-22 | 4.005 | 20,580,678 | -430,429 | 0.62% | 82,416,531 |
| 2011-07-25 | 2011-07-21 | 3.920 | 21,011,107 | -256,748 | 0.64% | 82,359,464 |
| 2011-07-22 | 2011-07-20 | 3.899 | 21,267,855 | -226,542 | 0.64% | 82,915,240 |
| 2011-07-21 | 2011-07-19 | 3.803 | 21,494,397 | +185,010 | 0.65% | 81,749,022 |
| 2011-07-20 | 2011-07-18 | 3.888 | 21,309,387 | -158,580 | 0.65% | 82,851,404 |
| 2011-07-19 | 2011-07-15 | 3.930 | 21,467,967 | -758,915 | 0.65% | 84,377,700 |
| 2011-07-18 | 2011-07-14 | 3.824 | 22,226,882 | -202,000 | 0.67% | 85,005,808 |
| 2011-07-15 | 2011-07-13 | 3.719 | 22,428,882 | -39,644 | 0.68% | 83,402,217 |
| 2011-07-14 | 2011-07-12 | 3.602 | 22,468,526 | +66,074 | 0.68% | 80,931,269 |
| 2011-07-13 | 2011-07-11 | 3.771 | 22,402,452 | -649,420 | 0.68% | 84,490,602 |
| 2011-07-12 | 2011-07-08 | 3.729 | 23,051,872 | -84,953 | 0.70% | 85,963,030 |
| 2011-07-11 | 2011-07-07 | 3.655 | 23,136,825 | +103,832 | 0.70% | 84,564,037 |
| 2011-07-08 | 2011-07-06 | 3.676 | 23,032,993 | -50,972 | 0.70% | 84,672,562 |
| 2011-07-07 | 2011-07-05 | 3.697 | 23,083,965 | +64,187 | 0.70% | 85,349,049 |
| 2011-07-06 | 2011-07-04 | 3.697 | 23,019,778 | -281,290 | 0.70% | 85,111,728 |
| 2011-07-05 | 2011-06-30 | 3.666 | 23,301,068 | -124,598 | 0.71% | 85,411,191 |
| 2011-07-04 | 2011-06-29 | 3.623 | 23,425,666 | -86,841 | 0.71% | 84,875,218 |
| 2011-06-30 | 2011-06-28 | 3.676 | 23,512,507 | -41,532 | 0.71% | 86,435,324 |
| 2011-06-29 | 2011-06-27 | 3.740 | 23,554,039 | +147,252 | 0.71% | 88,085,201 |
| 2011-06-28 | 2011-06-24 | 3.581 | 23,406,787 | -98,168 | 0.71% | 83,814,924 |
| 2011-06-27 | 2011-06-23 | 3.358 | 23,504,955 | -11,327 | 0.71% | 78,937,168 |
| 2011-06-24 | 2011-06-22 | 3.358 | 23,516,282 | -54,748 | 0.71% | 78,975,207 |
| 2011-06-23 | 2011-06-21 | 3.358 | 23,571,030 | -101,944 | 0.71% | 79,159,069 |
| 2011-06-22 | 2011-06-20 | 3.284 | 23,672,974 | -109,495 | 0.72% | 77,745,877 |
| 2011-06-21 | 2011-06-17 | 3.327 | 23,782,469 | -247,308 | 0.72% | 79,113,289 |
| 2011-06-20 | 2011-06-16 | 3.274 | 24,029,777 | -22,654 | 0.73% | 78,663,103 |
| 2011-06-17 | 2011-06-15 | 3.305 | 24,052,431 | +9,439 | 0.73% | 79,501,702 |
| 2011-06-16 | 2011-06-14 | 3.295 | 24,042,992 | -11,327 | 0.73% | 79,215,789 |
| 2011-06-15 | 2011-06-13 | 3.284 | 24,054,319 | +20,766 | 0.73% | 78,998,276 |
| 2011-06-14 | 2011-06-10 | 3.252 | 24,033,553 | -13,215 | 0.73% | 78,166,237 |
| 2011-06-13 | 2011-06-09 | 3.284 | 24,046,768 | -75,514 | 0.73% | 78,973,477 |
| 2011-06-10 | 2011-06-08 | 3.380 | 24,122,282 | -364,355 | 0.73% | 81,521,456 |
| 2011-06-09 | 2011-06-07 | 3.538 | 24,486,637 | +118,935 | 0.74% | 86,643,994 |
| 2011-06-08 | 2011-06-03 | 3.570 | 24,367,702 | +50,972 | 0.74% | 86,997,611 |
| 2011-06-07 | 2011-06-02 | 3.570 | 24,316,730 | +18,878 | 0.74% | 86,815,631 |
| 2011-06-03 | 2011-06-01 | 3.623 | 24,297,852 | -151,028 | 0.74% | 88,035,298 |
| 2011-06-02 | 2011-05-31 | 3.666 | 24,448,880 | -151,027 | 0.74% | 89,618,551 |
| 2011-06-01 | 2011-05-30 | 3.708 | 24,599,907 | -16,991 | 0.75% | 91,214,601 |
| 2011-05-31 | 2011-05-27 | 3.687 | 24,616,898 | -218,991 | 0.75% | 90,756,016 |
| 2011-05-30 | 2011-05-26 | 3.708 | 24,835,889 | -98,168 | 0.75% | 92,089,604 |
| 2011-05-27 | 2011-05-25 | 3.581 | 24,934,057 | +33,982 | 0.76% | 89,283,766 |
| 2011-05-26 | 2011-05-24 | 3.687 | 24,900,075 | -24,542 | 0.75% | 91,800,015 |
| 2011-05-25 | 2011-05-23 | 3.782 | 24,924,617 | -16,991 | 0.76% | 94,266,973 |
| 2011-05-24 | 2011-05-20 | 3.835 | 24,941,608 | -22,654 | 0.76% | 95,652,400 |
| 2011-05-23 | 2011-05-19 | 3.856 | 24,964,262 | -20,767 | 0.76% | 96,268,226 |
| 2011-05-20 | 2011-05-18 | 3.983 | 24,985,029 | -313,382 | 0.76% | 99,524,626 |
| 2011-05-19 | 2011-05-17 | 3.930 | 25,298,411 | -328,486 | 0.77% | 99,432,877 |
| 2011-05-18 | 2011-05-16 | 3.856 | 25,626,897 | +322,822 | 0.78% | 98,823,506 |
| 2011-05-17 | 2011-05-13 | 3.856 | 25,304,075 | -651,308 | 0.77% | 97,578,627 |
| 2011-05-16 | 2011-05-12 | 3.761 | 25,955,383 | +243,533 | 0.79% | 97,615,469 |
| 2011-05-13 | 2011-05-11 | 3.761 | 25,711,850 | -16,991 | 0.78% | 96,699,567 |
| 2011-05-12 | 2011-05-09 | 3.867 | 25,728,841 | -411,551 | 0.78% | 99,489,200 |
| 2011-05-11 | 2011-05-06 | 3.856 | 26,140,392 | -1,391,344 | 0.79% | 100,803,667 |
| 2011-05-09 | 2011-05-05 | 3.655 | 27,531,736 | +152,916 | 0.83% | 100,627,236 |
| 2011-05-06 | 2011-05-04 | 3.581 | 27,378,820 | -143,477 | 0.83% | 98,037,963 |
| 2011-05-05 | 2011-05-03 | 3.676 | 27,522,297 | +179,346 | 0.83% | 101,175,883 |
| 2011-05-04 | 2011-04-29 | 3.602 | 27,342,951 | +332,261 | 0.83% | 98,488,870 |
| 2011-05-03 | 2011-04-28 | 3.581 | 27,010,690 | +105,720 | 0.82% | 96,719,765 |
| 2011-04-29 | 2011-04-27 | 3.750 | 26,904,970 | -149,141 | 0.82% | 100,901,733 |
| 2011-04-28 | 2011-04-26 | 3.761 | 27,054,111 | -483,289 | 0.82% | 101,747,670 |
| 2011-04-27 | 2011-04-21 | 3.666 | 27,537,400 | -392,672 | 0.83% | 100,939,671 |
| 2011-04-26 | 2011-04-20 | 3.761 | 27,930,072 | +103,831 | 0.85% | 105,042,067 |
| 2011-04-21 | 2011-04-19 | 3.814 | 27,826,241 | -498,392 | 0.84% | 106,125,536 |
| 2011-04-20 | 2011-04-18 | 3.644 | 28,324,633 | -207,663 | 0.86% | 103,225,165 |
| 2011-04-19 | 2011-04-15 | 3.570 | 28,532,296 | -602,224 | 0.87% | 101,866,052 |
| 2011-04-18 | 2011-04-14 | 3.422 | 29,134,520 | -273,738 | 0.88% | 99,694,969 |
| 2011-04-15 | 2011-04-13 | 3.538 | 29,408,258 | -772,130 | 0.89% | 104,058,753 |
| 2011-04-14 | 2011-04-12 | 3.295 | 30,180,388 | +959,027 | 0.92% | 99,437,011 |
| 2011-04-13 | 2011-04-11 | 3.083 | 29,221,361 | +130,262 | 0.89% | 90,085,788 |
| 2011-04-12 | 2011-04-08 | 3.104 | 29,091,099 | +1,030,765 | 0.88% | 90,300,593 |
| 2011-04-11 | 2011-04-07 | 3.040 | 28,060,334 | +315,271 | 0.85% | 85,317,395 |
| 2011-04-08 | 2011-04-06 | 3.040 | 27,745,063 | +26,430 | 0.84% | 84,358,814 |
| 2011-04-07 | 2011-04-04 | 3.115 | 27,718,633 | -90,617 | 0.84% | 86,334,025 |
| 2011-04-06 | 2011-04-01 | 3.157 | 27,809,250 | +160,467 | 0.84% | 87,794,719 |
| 2011-04-04 | 2011-03-31 | 3.168 | 27,648,783 | -279,401 | 0.84% | 87,581,032 |
| 2011-04-01 | 2011-03-30 | 3.189 | 27,928,184 | +81,177 | 0.85% | 89,057,817 |
| 2011-03-31 | 2011-03-29 | 3.093 | 27,847,007 | +404,000 | 0.84% | 86,143,840 |
| 2011-03-30 | 2011-03-28 | 3.305 | 27,443,007 | -175,570 | 0.83% | 90,708,742 |
| 2011-03-28 | 2011-03-24 | 3.327 | 27,618,577 | +802,335 | 0.84% | 91,874,248 |
| 2011-03-25 | 2011-03-23 | 3.358 | 26,816,242 | -66,074 | 0.81% | 90,057,530 |
| 2011-03-24 | 2011-03-22 | 3.252 | 26,882,316 | -203,888 | 0.82% | 87,431,496 |
| 2011-03-23 | 2011-03-21 | 3.125 | 27,086,204 | +90,617 | 0.82% | 84,651,179 |
| 2011-03-22 | 2011-03-18 | 3.072 | 26,995,587 | +9,439 | 0.82% | 82,938,013 |
| 2011-03-21 | 2011-03-17 | 3.104 | 26,986,148 | +392,673 | 0.82% | 83,766,693 |
| 2011-03-18 | 2011-03-16 | 3.284 | 26,593,475 | +1,695,287 | 0.81% | 87,337,275 |
| 2011-03-17 | 2011-03-15 | 3.274 | 24,898,188 | -66,074 | 0.75% | 81,505,905 |
| 2011-03-16 | 2011-03-14 | 3.432 | 24,964,262 | +90,617 | 0.76% | 85,689,300 |
| 2011-03-15 | 2011-03-11 | 3.496 | 24,873,645 | -1,814,223 | 0.75% | 86,959,338 |
| 2011-03-14 | 2011-03-10 | 3.581 | 26,687,868 | -81,177 | 0.81% | 95,563,805 |
| 2011-03-11 | 2011-03-09 | 3.644 | 26,769,045 | +15,102 | 0.81% | 97,556,042 |
| 2011-03-10 | 2011-03-08 | 3.676 | 26,753,943 | +149,140 | 0.81% | 98,351,304 |
| 2011-03-09 | 2011-03-07 | 3.602 | 26,604,803 | -254,859 | 0.81% | 95,830,073 |
| 2011-03-08 | 2011-03-04 | 3.666 | 26,859,662 | -158,579 | 0.81% | 98,455,389 |
| 2011-03-07 | 2011-03-03 | 3.719 | 27,018,241 | -454,972 | 0.82% | 100,467,834 |
| 2011-03-04 | 2011-03-02 | 3.549 | 27,473,213 | -1,026,989 | 0.83% | 97,502,806 |
| 2011-03-03 | 2011-03-01 | 3.634 | 28,500,202 | +188,784 | 0.86% | 103,563,069 |
| 2011-03-02 | 2011-02-28 | 3.634 | 28,311,418 | +1,208,223 | 0.86% | 102,877,072 |
| 2011-03-01 | 2011-02-25 | 3.507 | 27,103,195 | +1,600,896 | 0.82% | 95,041,074 |
| 2011-02-28 | 2011-02-24 | 3.528 | 25,502,299 | -3,776 | 0.77% | 89,967,659 |
| 2011-02-25 | 2011-02-23 | 3.623 | 25,506,075 | -5,663 | 0.77% | 92,412,898 |
| 2011-02-24 | 2011-02-22 | 3.697 | 25,511,738 | -592,785 | 0.77% | 94,325,328 |
| 2011-02-23 | 2011-02-21 | 3.856 | 26,104,523 | -122,710 | 0.79% | 100,665,348 |
| 2011-02-22 | 2011-02-18 | 3.952 | 26,227,233 | -141,589 | 0.80% | 103,639,225 |
| 2011-02-21 | 2011-02-17 | 3.814 | 26,368,822 | +1,888 | 0.80% | 100,567,136 |
| 2011-02-18 | 2011-02-16 | 3.846 | 26,366,934 | -45,308 | 0.80% | 101,397,935 |
| 2011-02-17 | 2011-02-15 | 3.782 | 26,412,242 | +92,505 | 0.80% | 99,893,294 |
| 2011-02-16 | 2011-02-14 | 3.782 | 26,319,737 | +39,644 | 0.80% | 99,543,433 |
| 2011-02-15 | 2011-02-11 | 3.581 | 26,280,093 | +71,739 | 0.80% | 94,103,646 |
| 2011-02-14 | 2011-02-10 | 3.549 | 26,208,354 | +152,915 | 0.79% | 93,013,804 |
| 2011-02-11 | 2011-02-09 | 3.602 | 26,055,439 | +28,318 | 0.79% | 93,851,272 |
| 2011-02-10 | 2011-02-08 | 3.708 | 26,027,121 | +96,280 | 0.79% | 96,506,603 |
| 2011-02-09 | 2011-02-07 | 3.750 | 25,930,841 | +18,879 | 0.79% | 97,248,456 |
| 2011-02-08 | 2011-02-02 | 3.814 | 25,911,962 | +256,747 | 0.79% | 98,824,733 |
| 2011-02-07 | 2011-01-31 | 3.846 | 25,655,215 | +143,477 | 0.78% | 98,660,914 |
| 2011-02-01 | 2011-01-28 | 3.920 | 25,511,738 | +20,766 | 0.77% | 100,001,064 |
| 2011-01-31 | 2011-01-27 | 4.015 | 25,490,972 | +32,093 | 0.77% | 102,350,144 |
| 2011-01-28 | 2011-01-26 | 4.026 | 25,458,879 | +20,767 | 0.77% | 102,490,999 |
| 2011-01-27 | 2011-01-25 | 3.835 | 25,438,112 | -139,701 | 0.77% | 97,556,520 |
| 2011-01-26 | 2011-01-24 | 3.814 | 25,577,813 | +83,065 | 0.78% | 97,550,334 |
| 2011-01-25 | 2011-01-21 | 3.909 | 25,494,748 | +254,860 | 0.77% | 99,664,374 |
| 2011-01-24 | 2011-01-20 | 3.899 | 25,239,888 | +228,430 | 0.77% | 98,400,679 |
| 2011-01-21 | 2011-01-19 | 4.047 | 25,011,458 | -11,328 | 0.76% | 101,219,742 |
| 2011-01-20 | 2011-01-18 | 4.195 | 25,022,786 | +107,608 | 0.76% | 104,976,889 |
| 2011-01-19 | 2011-01-17 | 4.185 | 24,915,178 | +71,738 | 0.76% | 104,261,494 |
| 2011-01-18 | 2011-01-14 | 4.163 | 24,843,440 | +39,645 | 0.75% | 103,434,908 |
| 2011-01-17 | 2011-01-13 | 4.206 | 24,803,795 | +175,570 | 0.75% | 104,320,940 |
| 2011-01-14 | 2011-01-12 | 4.269 | 24,628,225 | +235,981 | 0.75% | 105,147,999 |
| 2011-01-13 | 2011-01-11 | 4.227 | 24,392,244 | -50,972 | 0.74% | 103,106,846 |
| 2011-01-12 | 2011-01-10 | 4.195 | 24,443,216 | +107,607 | 0.74% | 102,545,447 |
| 2011-01-11 | 2011-01-07 | 4.354 | 24,335,609 | -37,757 | 0.74% | 105,961,206 |
| 2011-01-10 | 2011-01-06 | 4.354 | 24,373,366 | +35,869 | 0.74% | 106,125,606 |
| 2011-01-07 | 2011-01-05 | 4.418 | 24,337,497 | +774,018 | 0.74% | 107,516,426 |
| 2011-01-06 | 2011-01-04 | 4.397 | 23,563,479 | -177,457 | 0.71% | 103,597,759 |
| 2011-01-05 | 2011-01-03 | 4.269 | 23,740,936 | -168,019 | 0.72% | 101,359,798 |
| 2011-01-04 | 2010-12-31 | 4.174 | 23,908,955 | -77,402 | 0.72% | 99,797,502 |
| 2011-01-03 | 2010-12-29 | 4.142 | 23,986,357 | +202,000 | 0.73% | 99,358,243 |
| 2010-12-30 | 2010-12-28 | 4.058 | 23,784,357 | -3,776 | 0.72% | 96,505,717 |
| 2010-12-29 | 2010-12-24 | 4.121 | 23,788,133 | -26,429 | 0.72% | 98,033,117 |
| 2010-12-28 | 2010-12-22 | 4.100 | 23,814,562 | -67,963 | 0.72% | 97,637,447 |
| 2010-12-23 | 2010-12-21 | 3.899 | 23,882,525 | +113,271 | 0.72% | 93,108,839 |
| 2010-12-22 | 2010-12-20 | 3.782 | 23,769,254 | +83,065 | 0.72% | 89,897,294 |
| 2010-12-21 | 2010-12-17 | 3.941 | 23,686,189 | +52,860 | 0.72% | 93,347,133 |
| 2010-12-20 | 2010-12-16 | 3.814 | 23,633,329 | +311,495 | 0.72% | 90,134,334 |
| 2010-12-17 | 2010-12-15 | 3.983 | 23,321,834 | -37,757 | 0.71% | 92,899,504 |
| 2010-12-16 | 2010-12-14 | 4.153 | 23,359,591 | +415,327 | 0.71% | 97,009,475 |
| 2010-12-15 | 2010-12-13 | 4.121 | 22,944,264 | -30,206 | 0.70% | 94,555,454 |
| 2010-12-14 | 2010-12-10 | 4.132 | 22,974,470 | +313,383 | 0.70% | 94,923,329 |
| 2010-12-13 | 2010-12-09 | 4.195 | 22,661,087 | +466,299 | 0.69% | 95,068,967 |
| 2010-12-10 | 2010-12-08 | 4.375 | 22,194,788 | +258,635 | 0.67% | 97,109,989 |
| 2010-12-09 | 2010-12-07 | 4.492 | 21,936,153 | +307,719 | 0.67% | 98,534,695 |
| 2010-12-08 | 2010-12-06 | 4.672 | 21,628,434 | +100,056 | 0.66% | 101,047,720 |
| 2010-12-07 | 2010-12-03 | 4.884 | 21,528,378 | +475,738 | 0.65% | 105,141,723 |
| 2010-12-06 | 2010-12-02 | 4.916 | 21,052,640 | -45,308 | 0.64% | 103,487,381 |
| 2010-12-03 | 2010-12-01 | 4.810 | 21,097,948 | +39,644 | 0.64% | 101,474,968 |
| 2010-12-02 | 2010-11-30 | 4.852 | 21,058,304 | +37,757 | 0.64% | 102,176,664 |
| 2010-12-01 | 2010-11-29 | 4.852 | 21,020,547 | -166,130 | 0.64% | 101,993,464 |
| 2010-11-30 | 2010-11-26 | 4.778 | 21,186,677 | -84,954 | 0.64% | 101,228,369 |
| 2010-11-29 | 2010-11-25 | 4.683 | 21,271,631 | -22,654 | 0.64% | 99,606,095 |
| 2010-11-26 | 2010-11-24 | 4.672 | 21,294,285 | -143,476 | 0.65% | 99,486,581 |
| 2010-11-25 | 2010-11-23 | 4.683 | 21,437,761 | +126,486 | 0.65% | 100,384,011 |
| 2010-11-24 | 2010-11-22 | 4.873 | 21,311,275 | +7,551 | 0.65% | 103,855,647 |
| 2010-11-23 | 2010-11-19 | 4.916 | 21,303,724 | +62,299 | 0.65% | 104,721,622 |
| 2010-11-22 | 2010-11-18 | 4.884 | 21,241,425 | +20,766 | 0.64% | 103,740,282 |
| 2010-11-19 | 2010-11-17 | 4.587 | 21,220,659 | +128,374 | 0.64% | 97,344,096 |
| 2010-11-18 | 2010-11-16 | 4.905 | 21,092,285 | -471,962 | 0.64% | 103,458,809 |
| 2010-11-17 | 2010-11-15 | 5.043 | 21,564,247 | -20,766 | 0.65% | 108,743,699 |
| 2010-11-16 | 2010-11-12 | 5.000 | 21,585,013 | -981,682 | 0.65% | 107,933,725 |
| 2010-11-15 | 2010-11-11 | 5.276 | 22,566,695 | -124,598 | 0.68% | 119,058,431 |
| 2010-11-12 | 2010-11-10 | 5.276 | 22,691,293 | +49,084 | 0.69% | 119,715,791 |
| 2010-11-11 | 2010-11-09 | 5.149 | 22,642,209 | -171,794 | 0.69% | 116,578,353 |
| 2010-11-10 | 2010-11-08 | 5.202 | 22,814,003 | -437,981 | 0.69% | 118,671,338 |
| 2010-11-09 | 2010-11-05 | 5.064 | 23,251,984 | +162,355 | 0.70% | 117,747,248 |
| 2010-11-08 | 2010-11-04 | 5.085 | 23,089,629 | +1,242,205 | 0.70% | 117,414,314 |
| 2010-11-05 | 2010-11-03 | 5.106 | 21,847,424 | +162,355 | 0.66% | 111,560,417 |
| 2010-11-04 | 2010-11-02 | 4.969 | 21,685,069 | +135,925 | 0.66% | 107,744,846 |
| 2010-11-03 | 2010-11-01 | 5.128 | 21,549,144 | +356,803 | 0.65% | 110,493,883 |
| 2010-11-02 | 2010-10-29 | 5.191 | 21,192,341 | +343,589 | 0.64% | 110,011,444 |
| 2010-11-01 | 2010-10-28 | 5.085 | 20,848,752 | -1,602,784 | 0.63% | 106,019,110 |
| 2010-10-29 | 2010-10-27 | 5.286 | 22,451,536 | +49,084 | 0.68% | 118,688,723 |
| 2010-10-28 | 2010-10-26 | 5.541 | 22,402,452 | -1,293,176 | 0.68% | 124,125,239 |
| 2010-10-27 | 2010-10-25 | 5.339 | 23,695,628 | +717,382 | 0.72% | 126,520,708 |
| 2010-10-26 | 2010-10-22 | 5.223 | 22,978,246 | -79,289 | 0.70% | 120,012,545 |
| 2010-10-25 | 2010-10-21 | 5.276 | 23,057,535 | -147,252 | 0.70% | 121,648,028 |
| 2010-10-22 | 2010-10-20 | 5.085 | 23,204,787 | +1,119,494 | 0.70% | 117,999,910 |
| 2010-10-21 | 2010-10-19 | 5.117 | 22,085,293 | +860,859 | 0.67% | 113,009,030 |
| 2010-10-20 | 2010-10-18 | 5.159 | 21,224,434 | +445,532 | 0.64% | 109,503,482 |
| 2010-10-19 | 2010-10-15 | 5.339 | 20,778,902 | +925,046 | 0.63% | 110,947,107 |
| 2010-10-18 | 2010-10-14 | 5.244 | 19,853,856 | -117,047 | 0.60% | 104,114,908 |
| 2010-10-15 | 2010-10-13 | 5.371 | 19,970,903 | +894,840 | 0.61% | 107,267,588 |
| 2010-10-14 | 2010-10-12 | 5.181 | 19,076,063 | +188,785 | 0.58% | 98,823,552 |
| 2010-10-13 | 2010-10-11 | 5.128 | 18,887,278 | +215,215 | 0.57% | 96,845,085 |
| 2010-10-12 | 2010-10-08 | 5.128 | 18,672,063 | -989,233 | 0.57% | 95,741,564 |
| 2010-10-11 | 2010-10-07 | 5.106 | 19,661,296 | -24,542 | 0.60% | 100,397,300 |
| 2010-10-08 | 2010-10-06 | 5.064 | 19,685,838 | +20,767 | 0.60% | 99,688,407 |
| 2010-10-07 | 2010-10-05 | 5.117 | 19,665,071 | -179,346 | 0.60% | 100,624,909 |
| 2010-10-06 | 2010-10-04 | 5.170 | 19,844,417 | -60,411 | 0.60% | 102,593,777 |
| 2010-10-05 | 2010-09-30 | 5.022 | 19,904,828 | +18,878 | 0.60% | 99,953,872 |
| 2010-10-04 | 2010-09-29 | 4.894 | 19,885,950 | -105,719 | 0.60% | 97,330,997 |
| 2010-09-30 | 2010-09-28 | 4.863 | 19,991,669 | +126,486 | 0.61% | 97,213,055 |
| 2010-09-29 | 2010-09-27 | 4.979 | 19,865,183 | +1,483,849 | 0.60% | 98,912,979 |
| 2010-09-28 | 2010-09-24 | 4.778 | 18,381,334 | -45,309 | 0.56% | 87,824,649 |
| 2010-09-27 | 2010-09-22 | 4.926 | 18,426,643 | -1,313,942 | 0.56% | 90,774,116 |
| 2010-09-24 | 2010-09-21 | 4.884 | 19,740,585 | +343,588 | 0.60% | 96,410,380 |
| 2010-09-22 | 2010-09-20 | 4.587 | 19,396,997 | +137,813 | 0.59% | 88,978,534 |
| 2010-09-21 | 2010-09-17 | 4.524 | 19,259,184 | -9,439 | 0.58% | 87,122,155 |
| 2010-09-20 | 2010-09-16 | 4.608 | 19,268,623 | -379,458 | 0.58% | 88,797,919 |
| 2010-09-17 | 2010-09-15 | 4.661 | 19,648,081 | +98,168 | 0.60% | 91,587,387 |
| 2010-09-16 | 2010-09-14 | 4.651 | 19,549,913 | -179,345 | 0.59% | 90,922,674 |
| 2010-09-15 | 2010-09-13 | 4.502 | 19,729,258 | +285,065 | 0.60% | 88,830,588 |
| 2010-09-14 | 2010-09-10 | 4.418 | 19,444,193 | +366,242 | 0.59% | 85,899,143 |
| 2010-09-13 | 2010-09-09 | 4.481 | 19,077,951 | -111,383 | 0.58% | 85,493,865 |
| 2010-09-10 | 2010-09-08 | 4.333 | 19,189,334 | -92,504 | 0.58% | 83,146,900 |
| 2010-09-09 | 2010-09-07 | 4.386 | 19,281,838 | +60,411 | 0.58% | 84,569,083 |
| 2010-09-08 | 2010-09-06 | 4.428 | 19,221,427 | -113,271 | 0.58% | 85,118,657 |
| 2010-09-07 | 2010-09-03 | 4.450 | 19,334,698 | +79,290 | 0.59% | 86,029,923 |
| 2010-09-06 | 2010-09-02 | 4.450 | 19,255,408 | -454,972 | 0.58% | 85,677,122 |
| 2010-09-03 | 2010-09-01 | 4.216 | 19,710,380 | +32,094 | 0.60% | 83,107,635 |
| 2010-09-02 | 2010-08-31 | 4.142 | 19,678,286 | +377,569 | 0.60% | 81,513,000 |
| 2010-09-01 | 2010-08-30 | 4.238 | 19,300,717 | -851,419 | 0.59% | 81,789,261 |
| 2010-08-31 | 2010-08-27 | 4.174 | 20,152,136 | +118,934 | 0.61% | 84,116,300 |
| 2010-08-30 | 2010-08-26 | 4.375 | 20,033,202 | +67,963 | 0.61% | 87,652,291 |
| 2010-08-27 | 2010-08-25 | 4.365 | 19,965,239 | -366,243 | 0.61% | 87,143,416 |
| 2010-08-26 | 2010-08-24 | 4.344 | 20,331,482 | +239,757 | 0.62% | 88,311,192 |
| 2010-08-25 | 2010-08-23 | 4.354 | 20,091,725 | -437,981 | 0.61% | 87,482,644 |
| 2010-08-23 | 2010-08-19 | 4.492 | 20,529,706 | +217,103 | 0.62% | 92,217,095 |
| 2010-08-20 | 2010-08-18 | 4.513 | 20,312,603 | -226,542 | 0.62% | 91,672,280 |
| 2010-08-19 | 2010-08-17 | 4.577 | 20,539,145 | -100,056 | 0.62% | 94,000,239 |
| 2010-08-18 | 2010-08-16 | 4.587 | 20,639,201 | +32,093 | 0.63% | 94,676,813 |
| 2010-08-17 | 2010-08-13 | 4.789 | 20,607,108 | +313,383 | 0.62% | 98,677,545 |
| 2010-08-16 | 2010-08-12 | 4.492 | 20,293,725 | +169,906 | 0.62% | 91,157,096 |
| 2010-08-13 | 2010-08-11 | 4.587 | 20,123,819 | -245,420 | 0.61% | 92,312,636 |
| 2010-08-12 | 2010-08-10 | 4.746 | 20,369,239 | +105,720 | 0.62% | 96,675,332 |
| 2010-08-11 | 2010-08-09 | 4.799 | 20,263,519 | +52,859 | 0.61% | 97,246,935 |
| 2010-08-10 | 2010-08-06 | 4.746 | 20,210,660 | -169,906 | 0.61% | 95,922,693 |
| 2010-08-09 | 2010-08-05 | 4.672 | 20,380,566 | -247,308 | 0.62% | 95,217,699 |
| 2010-08-06 | 2010-08-04 | 4.555 | 20,627,874 | -481,402 | 0.63% | 93,969,254 |
| 2010-08-05 | 2010-08-03 | 4.450 | 21,109,276 | -505,943 | 0.64% | 93,925,925 |
| 2010-08-04 | 2010-08-02 | 4.693 | 21,615,219 | -970,354 | 0.66% | 101,443,966 |
| 2010-08-03 | 2010-07-30 | 4.608 | 22,585,573 | -263,355 | 0.68% | 104,083,820 |
| 2010-08-02 | 2010-07-29 | 4.450 | 22,848,928 | +689,065 | 0.69% | 101,666,523 |
| 2010-07-30 | 2010-07-28 | 4.428 | 22,159,863 | -35,869 | 0.67% | 98,130,996 |
| 2010-07-29 | 2010-07-27 | 4.216 | 22,195,732 | +177,457 | 0.67% | 93,586,972 |
| 2010-07-28 | 2010-07-26 | 4.185 | 22,018,275 | +99,112 | 0.67% | 92,138,946 |
| 2010-07-27 | 2010-07-23 | 4.110 | 21,919,163 | -268,074 | 0.66% | 90,098,704 |
| 2010-07-26 | 2010-07-22 | 4.206 | 22,187,237 | -566,355 | 0.67% | 93,316,100 |
| 2010-07-23 | 2010-07-21 | 4.163 | 22,753,592 | -203,887 | 0.69% | 94,733,890 |
| 2010-07-22 | 2010-07-20 | 3.994 | 22,957,479 | -228,430 | 0.70% | 91,691,357 |
| 2010-07-21 | 2010-07-19 | 3.888 | 23,185,909 | +32,094 | 0.70% | 90,147,366 |
| 2010-07-20 | 2010-07-16 | 3.930 | 23,153,815 | -925,046 | 0.70% | 91,003,757 |
| 2010-07-19 | 2010-07-15 | 3.846 | 24,078,861 | -230,318 | 0.73% | 92,598,812 |
| 2010-07-16 | 2010-07-14 | 3.803 | 24,309,179 | -1,272,410 | 0.74% | 92,454,402 |
| 2010-07-15 | 2010-07-13 | 3.803 | 25,581,589 | -160,467 | 0.78% | 97,293,722 |
| 2010-07-14 | 2010-07-12 | 3.697 | 25,742,056 | +373,794 | 0.78% | 95,176,890 |
| 2010-07-13 | 2010-07-09 | 3.602 | 25,368,262 | -33,981 | 0.77% | 91,376,072 |
| 2010-07-12 | 2010-07-08 | 3.464 | 25,402,243 | -237,869 | 0.77% | 88,000,000 |
| 2010-07-09 | 2010-07-07 | 3.401 | 25,640,112 | +7,551 | 0.78% | 87,194,241 |
| 2010-07-08 | 2010-07-06 | 3.443 | 25,632,561 | +154,804 | 0.78% | 88,254,775 |
| 2010-07-07 | 2010-07-05 | 3.316 | 25,477,757 | +111,383 | 0.77% | 84,482,816 |
| 2010-07-06 | 2010-07-02 | 3.475 | 25,366,374 | +470,074 | 0.77% | 88,144,473 |
| 2010-07-05 | 2010-06-30 | 3.613 | 24,896,300 | +249,196 | 0.75% | 89,939,825 |
| 2010-07-02 | 2010-06-29 | 3.496 | 24,647,104 | +430,430 | 0.75% | 86,167,341 |
| 2010-06-30 | 2010-06-28 | 3.697 | 24,216,674 | +211,439 | 0.73% | 89,537,049 |
| 2010-06-29 | 2010-06-25 | 3.740 | 24,005,235 | -13,215 | 0.73% | 89,772,541 |
| 2010-06-28 | 2010-06-24 | 3.803 | 24,018,450 | +62,299 | 0.73% | 91,348,680 |
| 2010-06-25 | 2010-06-23 | 3.899 | 23,956,151 | +73,626 | 0.73% | 93,395,879 |
| 2010-06-24 | 2010-06-22 | 3.909 | 23,882,525 | -228,430 | 0.72% | 93,361,852 |
| 2010-06-23 | 2010-06-21 | 3.962 | 24,110,955 | -300,168 | 0.73% | 95,531,999 |
| 2010-06-22 | 2010-06-18 | 3.708 | 24,411,123 | -26,429 | 0.74% | 90,514,604 |
| 2010-06-21 | 2010-06-17 | 3.676 | 24,437,552 | +341,700 | 0.74% | 89,835,921 |
| 2010-06-18 | 2010-06-15 | 3.602 | 24,095,852 | -9,439 | 0.73% | 86,792,871 |
| 2010-06-17 | 2010-06-14 | 3.644 | 24,105,291 | -54,748 | 0.73% | 87,848,363 |
| 2010-06-15 | 2010-06-11 | 3.570 | 24,160,039 | -498,392 | 0.73% | 86,256,212 |
| 2010-06-14 | 2010-06-10 | 3.485 | 24,658,431 | -41,532 | 0.75% | 85,945,707 |
| 2010-06-11 | 2010-06-09 | 3.401 | 24,699,963 | +113,270 | 0.75% | 83,997,080 |
| 2010-06-10 | 2010-06-08 | 3.411 | 24,586,693 | +186,897 | 0.75% | 83,872,356 |
| 2010-06-09 | 2010-06-07 | 3.475 | 24,399,796 | -86,841 | 0.74% | 84,785,755 |
| 2010-06-08 | 2010-06-04 | 3.538 | 24,486,637 | -132,149 | 0.74% | 86,643,994 |
| 2010-06-07 | 2010-06-03 | 3.517 | 24,618,786 | +460,635 | 0.75% | 86,589,966 |
| 2010-06-04 | 2010-06-02 | 3.369 | 24,158,151 | -118,934 | 0.73% | 81,386,742 |
| 2010-06-03 | 2010-06-01 | 3.411 | 24,277,085 | -20,767 | 0.74% | 82,816,193 |
| 2010-06-02 | 2010-05-31 | 3.443 | 24,297,852 | -473,850 | 0.74% | 83,659,275 |
| 2010-06-01 | 2010-05-28 | 3.454 | 24,771,702 | +328,486 | 0.75% | 85,553,208 |
| 2010-05-31 | 2010-05-27 | 3.422 | 24,443,216 | +594,672 | 0.74% | 83,641,867 |
| 2010-05-28 | 2010-05-26 | 3.316 | 23,848,544 | +768,355 | 0.72% | 79,080,437 |
| 2010-05-27 | 2010-05-25 | 3.263 | 23,080,189 | +519,158 | 0.70% | 75,310,049 |
| 2010-05-26 | 2010-05-24 | 3.814 | 22,561,031 | -626,766 | 0.68% | 86,044,734 |
| 2010-05-25 | 2010-05-20 | 3.348 | 23,187,797 | +324,710 | 0.70% | 77,626,396 |
| 2010-05-24 | 2010-05-19 | 3.464 | 22,863,087 | +858,971 | 0.69% | 79,203,701 |
| 2010-05-20 | 2010-05-18 | 3.613 | 22,004,116 | +581,458 | 0.67% | 79,491,585 |
| 2010-05-19 | 2010-05-17 | 3.729 | 21,422,658 | +156,691 | 0.65% | 79,887,507 |
| 2010-05-18 | 2010-05-14 | 3.835 | 21,265,967 | -139,701 | 0.64% | 81,556,120 |
| 2010-05-17 | 2010-05-13 | 3.877 | 21,405,668 | +11,327 | 0.65% | 82,998,974 |
| 2010-05-14 | 2010-05-12 | 3.613 | 21,394,341 | +235,981 | 0.65% | 77,288,725 |
| 2010-05-13 | 2010-05-11 | 3.708 | 21,158,360 | +789,121 | 0.64% | 78,453,604 |
| 2010-05-12 | 2010-05-10 | 3.962 | 20,369,239 | +241,645 | 0.62% | 80,706,638 |
| 2010-05-11 | 2010-05-07 | 4.026 | 20,127,594 | +213,327 | 0.61% | 81,028,596 |
| 2010-05-10 | 2010-05-06 | 4.322 | 19,914,267 | +35,869 | 0.60% | 86,077,043 |
| 2010-05-07 | 2010-05-05 | 4.555 | 19,878,398 | -175,570 | 0.60% | 90,555,053 |
| 2010-05-06 | 2010-05-04 | 4.577 | 20,053,968 | -92,505 | 0.61% | 91,779,760 |
| 2010-05-05 | 2010-05-03 | 4.555 | 20,146,473 | -56,635 | 0.61% | 91,776,255 |
| 2010-05-04 | 2010-04-30 | 4.651 | 20,203,108 | -209,551 | 0.61% | 93,960,552 |
| 2010-05-03 | 2010-04-29 | 4.407 | 20,412,659 | -5,664 | 0.62% | 89,961,308 |
| 2010-04-30 | 2010-04-28 | 4.450 | 20,418,323 | -92,505 | 0.62% | 90,851,523 |
| 2010-04-29 | 2010-04-27 | 4.545 | 20,510,828 | -177,457 | 0.62% | 93,218,763 |
| 2010-04-28 | 2010-04-26 | 4.651 | 20,688,285 | +135,925 | 0.63% | 96,217,011 |
| 2010-04-27 | 2010-04-23 | 4.545 | 20,552,360 | +43,420 | 0.62% | 93,407,520 |
| 2010-04-26 | 2010-04-22 | 4.693 | 20,508,940 | -594,672 | 0.62% | 96,252,007 |
| 2010-04-23 | 2010-04-21 | 4.524 | 21,103,612 | -156,691 | 0.64% | 95,465,735 |
| 2010-04-22 | 2010-04-20 | 4.058 | 21,260,303 | +290,728 | 0.64% | 86,264,295 |
| 2010-04-21 | 2010-04-19 | 3.930 | 20,969,575 | +158,580 | 0.64% | 82,418,820 |
| 2010-04-20 | 2010-04-16 | 4.058 | 20,810,995 | +245,420 | 0.63% | 84,441,215 |
| 2010-04-19 | 2010-04-15 | 4.142 | 20,565,575 | -158,579 | 0.62% | 85,188,401 |
| 2010-04-16 | 2010-04-14 | 4.026 | 20,724,154 | +194,448 | 0.63% | 83,430,195 |
| 2010-04-15 | 2010-04-13 | 4.185 | 20,529,706 | +73,626 | 0.62% | 85,909,794 |
| 2010-04-14 | 2010-04-12 | 4.386 | 20,456,080 | -209,551 | 0.62% | 89,719,244 |
| 2010-04-13 | 2010-04-09 | 4.322 | 20,665,631 | +285,065 | 0.63% | 89,324,725 |
| 2010-04-12 | 2010-04-08 | 4.312 | 20,380,566 | +128,374 | 0.62% | 87,876,652 |
| 2010-04-09 | 2010-04-07 | 4.386 | 20,252,192 | -492,729 | 0.61% | 88,825,003 |
| 2010-04-08 | 2010-04-01 | 4.259 | 20,744,921 | -22,654 | 0.63% | 88,348,807 |
| 2010-04-07 | 2010-03-31 | 4.195 | 20,767,575 | +218,990 | 0.63% | 87,125,208 |
| 2010-04-01 | 2010-03-30 | 4.238 | 20,548,585 | -211,439 | 0.62% | 87,077,262 |
| 2010-03-31 | 2010-03-29 | 4.121 | 20,760,024 | +71,739 | 0.63% | 85,553,997 |
| 2010-03-30 | 2010-03-26 | 4.153 | 20,688,285 | -9,440 | 0.63% | 85,915,873 |
| 2010-03-29 | 2010-03-25 | 3.962 | 20,697,725 | -305,831 | 0.63% | 82,008,160 |
| 2010-03-26 | 2010-03-24 | 3.782 | 21,003,556 | -117,047 | 0.64% | 79,437,194 |
| 2010-03-25 | 2010-03-23 | 3.941 | 21,120,603 | -305,831 | 0.64% | 83,236,173 |
| 2010-03-24 | 2010-03-22 | 4.079 | 21,426,434 | -283,177 | 0.65% | 87,392,362 |
| 2010-03-23 | 2010-03-19 | 3.983 | 21,709,611 | +88,729 | 0.66% | 86,477,423 |
| 2010-03-22 | 2010-03-18 | 3.824 | 21,620,882 | -698,504 | 0.66% | 82,688,185 |
| 2010-03-19 | 2010-03-17 | 3.623 | 22,319,386 | +383,233 | 0.68% | 80,866,976 |
| 2010-03-18 | 2010-03-16 | 3.454 | 21,936,153 | +209,551 | 0.67% | 75,760,166 |
| 2010-03-17 | 2010-03-15 | 3.390 | 21,726,602 | +3,776 | 0.66% | 73,655,408 |
| 2010-03-16 | 2010-03-12 | 3.528 | 21,722,826 | -156,692 | 0.66% | 76,634,338 |
| 2010-03-15 | 2010-03-11 | 3.496 | 21,879,518 | -22,654 | 0.66% | 76,491,740 |
| 2010-03-12 | 2010-03-10 | 3.496 | 21,902,172 | -60,411 | 0.66% | 76,570,940 |
| 2010-03-11 | 2010-03-09 | 3.348 | 21,962,583 | -904,280 | 0.67% | 73,524,715 |
| 2010-03-10 | 2010-03-08 | 3.380 | 22,866,863 | +56,636 | 0.69% | 77,278,756 |
| 2010-03-09 | 2010-03-05 | 3.284 | 22,810,227 | -230,318 | 0.69% | 74,912,476 |
| 2010-03-08 | 2010-03-04 | 3.168 | 23,040,545 | -3,775 | 0.70% | 72,983,853 |
| 2010-03-05 | 2010-03-03 | 3.263 | 23,044,320 | +32,093 | 0.70% | 75,193,009 |
| 2010-03-04 | 2010-03-02 | 3.305 | 23,012,227 | -147,252 | 0.70% | 76,063,463 |
| 2010-03-03 | 2010-03-01 | 3.358 | 23,159,479 | -124,598 | 0.70% | 77,776,948 |
| 2010-03-02 | 2010-02-26 | 3.432 | 23,284,077 | -118,934 | 0.71% | 79,922,100 |
| 2010-03-01 | 2010-02-25 | 3.316 | 23,403,011 | -2,074,746 | 0.71% | 77,603,074 |
| 2010-02-26 | 2010-02-24 | 3.242 | 25,477,757 | +845,756 | 0.77% | 82,593,424 |
| 2010-02-25 | 2010-02-23 | 3.146 | 24,632,001 | -54,747 | 0.75% | 77,503,086 |
| 2010-02-24 | 2010-02-22 | 3.051 | 24,686,748 | -28,318 | 0.75% | 75,321,546 |
| 2010-02-23 | 2010-02-19 | 2.966 | 24,715,066 | -13,215 | 0.75% | 73,313,281 |
| 2010-02-22 | 2010-02-18 | 3.019 | 24,728,281 | +79,289 | 0.75% | 74,662,347 |
| 2010-02-19 | 2010-02-17 | 3.040 | 24,648,992 | +16,991 | 0.75% | 74,945,216 |
| 2010-02-18 | 2010-02-12 | 2.935 | 24,632,001 | -16,991 | 0.75% | 72,284,023 |
| 2010-02-17 | 2010-02-11 | 2.924 | 24,648,992 | -52,859 | 0.75% | 72,072,751 |
| 2010-02-11 | 2010-02-09 | 2.765 | 24,701,851 | +30,205 | 0.75% | 68,301,911 |
| 2010-02-10 | 2010-02-08 | 2.765 | 24,671,646 | +132,150 | 0.75% | 68,218,393 |
| 2010-02-09 | 2010-02-05 | 2.797 | 24,539,496 | +1,888 | 0.74% | 68,632,911 |
| 2010-02-08 | 2010-02-04 | 2.871 | 24,537,608 | +396,448 | 0.74% | 70,447,302 |
| 2010-02-05 | 2010-02-03 | 2.903 | 24,141,160 | +26,430 | 0.73% | 70,076,362 |
| 2010-02-04 | 2010-02-02 | 2.882 | 24,114,730 | +24,542 | 0.73% | 69,488,696 |
| 2010-02-03 | 2010-02-01 | 2.903 | 24,090,188 | +134,037 | 0.73% | 69,928,402 |
| 2010-02-02 | 2010-01-29 | 2.765 | 23,956,151 | -20,766 | 0.73% | 66,240,012 |
| 2010-02-01 | 2010-01-28 | 2.839 | 23,976,917 | -15,103 | 0.73% | 68,075,523 |
| 2010-01-29 | 2010-01-27 | 2.765 | 23,992,020 | -107,608 | 0.73% | 66,339,192 |
| 2010-01-28 | 2010-01-26 | 2.829 | 24,099,628 | +137,813 | 0.73% | 68,168,612 |
| 2010-01-27 | 2010-01-25 | 3.009 | 23,961,815 | +175,570 | 0.73% | 72,094,296 |
| 2010-01-26 | 2010-01-22 | 3.093 | 23,786,245 | -288,841 | 0.72% | 73,582,001 |
| 2010-01-25 | 2010-01-21 | 3.115 | 24,075,086 | -109,495 | 0.73% | 74,985,627 |
| 2010-01-22 | 2010-01-20 | 3.030 | 24,184,581 | +317,159 | 0.73% | 73,276,962 |
| 2010-01-21 | 2010-01-19 | 3.093 | 23,867,422 | -13,215 | 0.72% | 73,833,119 |
| 2010-01-20 | 2010-01-18 | 3.072 | 23,880,637 | +3,776 | 0.72% | 73,368,013 |
| 2010-01-19 | 2010-01-15 | 3.040 | 23,876,861 | +235,981 | 0.72% | 72,597,553 |
| 2010-01-18 | 2010-01-14 | 3.040 | 23,640,880 | +419,102 | 0.72% | 71,880,053 |
| 2010-01-15 | 2010-01-13 | 2.797 | 23,221,778 | +45,308 | 0.70% | 64,947,472 |
| 2010-01-14 | 2010-01-12 | 2.860 | 23,176,470 | -88,729 | 0.70% | 66,293,951 |
| 2010-01-13 | 2010-01-11 | 2.892 | 23,265,199 | +258,636 | 0.71% | 67,287,171 |
| 2010-01-12 | 2010-01-08 | 2.913 | 23,006,563 | +20,766 | 0.70% | 67,026,615 |
| 2010-01-11 | 2010-01-07 | 2.903 | 22,985,797 | +52,860 | 0.70% | 66,722,603 |
| 2010-01-08 | 2010-01-06 | 2.882 | 22,932,937 | +41,532 | 0.70% | 66,083,256 |
| 2010-01-07 | 2010-01-05 | 2.882 | 22,891,405 | +320,935 | 0.69% | 65,963,578 |
| 2010-01-06 | 2010-01-04 | 2.892 | 22,570,470 | -58,524 | 0.68% | 65,277,889 |
| 2010-01-05 | 2009-12-31 | 2.935 | 22,628,994 | -79,289 | 0.69% | 66,406,084 |
| 2010-01-04 | 2009-12-29 | 2.903 | 22,708,283 | -18,879 | 0.69% | 65,917,042 |
| 2009-12-30 | 2009-12-28 | 2.935 | 22,727,162 | -47,196 | 0.69% | 66,694,163 |
| 2009-12-29 | 2009-12-24 | 2.786 | 22,774,358 | -1,888 | 0.69% | 63,454,839 |
| 2009-12-28 | 2009-12-22 | 2.733 | 22,776,246 | -5,663 | 0.69% | 62,253,633 |
| 2009-12-23 | 2009-12-21 | 2.649 | 22,781,909 | +11,327 | 0.69% | 60,338,287 |
| 2009-12-22 | 2009-12-18 | 2.701 | 22,770,582 | -60,411 | 0.69% | 61,514,453 |
| 2009-12-21 | 2009-12-17 | 2.850 | 22,830,993 | +15,102 | 0.69% | 65,063,876 |
| 2009-12-18 | 2009-12-16 | 2.945 | 22,815,891 | -26,429 | 0.69% | 67,196,257 |
| 2009-12-16 | 2009-12-14 | 3.030 | 22,842,320 | +98,168 | 0.69% | 69,210,039 |
| 2009-12-15 | 2009-12-11 | 2.998 | 22,744,152 | +13,215 | 0.69% | 68,189,740 |
| 2009-12-14 | 2009-12-10 | 2.988 | 22,730,937 | +33,981 | 0.69% | 67,909,307 |
| 2009-12-11 | 2009-12-09 | 3.062 | 22,696,956 | +9,439 | 0.69% | 69,490,960 |
| 2009-12-10 | 2009-12-08 | 3.168 | 22,687,517 | +77,402 | 0.69% | 71,865,592 |
| 2009-12-09 | 2009-12-07 | 3.199 | 22,610,115 | -105,720 | 0.80% | 72,339,011 |
| 2009-12-08 | 2009-12-04 | 3.199 | 22,715,835 | -30,205 | 0.80% | 72,677,252 |
| 2009-12-07 | 2009-12-03 | 3.221 | 22,746,040 | +33,981 | 0.80% | 73,255,837 |
| 2009-12-04 | 2009-12-02 | 3.093 | 22,712,059 | -149,140 | 0.80% | 70,259,040 |
| 2009-12-03 | 2009-12-01 | 3.242 | 22,861,199 | -43,420 | 0.81% | 74,111,104 |
| 2009-12-02 | 2009-11-30 | 3.062 | 22,904,619 | +7,551 | 0.81% | 70,126,759 |
| 2009-12-01 | 2009-11-27 | 2.945 | 22,897,068 | +79,290 | 0.81% | 67,435,335 |
| 2009-11-30 | 2009-11-26 | 3.062 | 22,817,778 | +35,869 | 0.80% | 69,860,879 |
| 2009-11-27 | 2009-11-25 | 3.051 | 22,781,909 | +20,766 | 0.80% | 69,509,706 |
| 2009-11-26 | 2009-11-24 | 3.040 | 22,761,143 | +168,019 | 0.80% | 69,205,214 |
| 2009-11-25 | 2009-11-23 | 3.051 | 22,593,124 | -41,533 | 0.80% | 68,933,706 |
| 2009-11-24 | 2009-11-20 | 2.956 | 22,634,657 | -5,664 | 0.80% | 66,902,288 |
| 2009-11-23 | 2009-11-19 | 3.157 | 22,640,321 | -475,738 | 0.80% | 71,476,240 |
| 2009-11-20 | 2009-11-18 | 3.168 | 23,116,059 | -326,597 | 0.82% | 73,223,053 |
| 2009-11-19 | 2009-11-17 | 3.157 | 23,442,656 | -611,663 | 0.83% | 74,009,238 |
| 2009-11-18 | 2009-11-16 | 3.274 | 24,054,319 | -1,699,064 | 0.85% | 78,743,443 |
| 2009-11-17 | 2009-11-13 | 2.945 | 25,753,383 | -972,242 | 0.91% | 75,847,616 |
| 2009-11-16 | 2009-11-12 | 2.649 | 26,725,625 | +173,682 | 0.94% | 70,783,288 |
| 2009-11-13 | 2009-11-11 | 2.426 | 26,551,943 | +128,374 | 0.94% | 64,416,132 |
| 2009-11-12 | 2009-11-10 | 2.320 | 26,423,569 | -149,140 | 0.93% | 61,305,360 |
| 2009-11-11 | 2009-11-09 | 2.352 | 26,572,709 | +100,056 | 0.94% | 62,495,919 |
| 2009-11-10 | 2009-11-06 | 2.331 | 26,472,653 | +92,504 | 0.93% | 61,699,693 |
| 2009-11-09 | 2009-11-05 | 2.394 | 26,380,149 | +188,785 | 0.93% | 63,160,933 |
| 2009-11-06 | 2009-11-04 | 2.246 | 26,191,364 | -58,523 | 0.92% | 58,824,308 |
| 2009-11-05 | 2009-11-03 | 2.214 | 26,249,887 | -16,991 | 0.93% | 58,121,468 |
| 2009-11-04 | 2009-11-02 | 2.235 | 26,266,878 | +86,841 | 0.93% | 58,715,635 |
| 2009-11-03 | 2009-10-30 | 2.278 | 26,180,037 | +226,542 | 0.92% | 59,630,928 |
| 2009-11-02 | 2009-10-29 | 2.320 | 25,953,495 | +324,710 | 0.92% | 60,214,740 |
| 2009-10-30 | 2009-10-28 | 2.394 | 25,628,785 | +315,271 | 0.90% | 61,361,972 |
| 2009-10-29 | 2009-10-27 | 2.405 | 25,313,514 | +203,887 | 0.89% | 60,875,305 |
| 2009-10-28 | 2009-10-23 | 2.405 | 25,109,627 | +158,580 | 0.89% | 60,384,986 |
| 2009-10-27 | 2009-10-22 | 2.405 | 24,951,047 | +349,252 | 0.88% | 60,003,624 |
| 2009-10-23 | 2009-10-21 | 2.415 | 24,601,795 | +456,859 | 0.87% | 59,424,357 |
| 2009-10-22 | 2009-10-20 | 2.415 | 24,144,936 | +1,011,887 | 0.85% | 58,320,838 |
| 2009-10-21 | 2009-10-19 | 2.458 | 23,133,049 | +211,439 | 0.82% | 56,856,970 |
| 2009-10-20 | 2009-10-16 | 2.458 | 22,921,610 | -11,327 | 0.81% | 56,337,291 |
| 2009-10-19 | 2009-10-15 | 2.596 | 22,932,937 | +41,532 | 0.81% | 59,523,521 |
| 2009-10-16 | 2009-10-14 | 2.617 | 22,891,405 | -66,074 | 0.81% | 59,900,749 |
| 2009-10-15 | 2009-10-13 | 2.627 | 22,957,479 | -9,439 | 0.81% | 60,316,861 |
| 2009-10-14 | 2009-10-12 | 2.617 | 22,966,918 | -54,748 | 0.81% | 60,098,347 |
| 2009-10-13 | 2009-10-09 | 2.723 | 23,021,666 | +670,186 | 0.81% | 62,680,539 |
| 2009-10-12 | 2009-10-08 | 2.659 | 22,351,480 | +20,766 | 0.79% | 59,435,081 |
| 2009-10-09 | 2009-10-07 | 2.638 | 22,330,714 | +132,150 | 0.79% | 58,906,716 |
| 2009-10-08 | 2009-10-06 | 2.638 | 22,198,564 | +11,327 | 0.78% | 58,558,114 |
| 2009-10-07 | 2009-10-05 | 2.649 | 22,187,237 | +50,972 | 0.78% | 58,763,287 |
| 2009-10-06 | 2009-10-02 | 2.670 | 22,136,265 | +24,542 | 0.78% | 59,097,313 |
| 2009-10-05 | 2009-09-30 | 2.807 | 22,111,723 | -22,654 | 0.78% | 62,077,084 |
| 2009-10-02 | 2009-09-29 | 2.797 | 22,134,377 | -37,757 | 0.78% | 61,906,191 |
| 2009-09-30 | 2009-09-28 | 2.733 | 22,172,134 | -79,290 | 0.78% | 60,602,432 |
| 2009-09-29 | 2009-09-25 | 2.850 | 22,251,424 | -166,131 | 0.78% | 63,412,218 |
| 2009-09-28 | 2009-09-24 | 2.807 | 22,417,555 | -45,308 | 0.79% | 62,935,686 |
| 2009-09-25 | 2009-09-23 | 2.797 | 22,462,863 | -39,645 | 0.79% | 62,824,912 |
| 2009-09-24 | 2009-09-22 | 2.807 | 22,502,508 | -120,822 | 0.79% | 63,174,185 |
| 2009-09-23 | 2009-09-21 | 2.829 | 22,623,330 | -262,411 | 0.80% | 63,992,731 |
| 2009-09-22 | 2009-09-18 | 2.797 | 22,885,741 | -921,270 | 0.81% | 64,007,632 |
| 2009-09-21 | 2009-09-17 | 2.691 | 23,807,011 | -132,149 | 0.84% | 64,062,140 |
| 2009-09-18 | 2009-09-16 | 2.627 | 23,939,160 | -220,879 | 0.84% | 62,896,060 |
| 2009-09-17 | 2009-09-15 | 2.638 | 24,160,039 | -11,327 | 0.85% | 63,732,335 |
| 2009-09-16 | 2009-09-14 | 2.649 | 24,171,366 | -66,075 | 0.85% | 64,018,288 |
| 2009-09-14 | 2009-09-10 | 2.596 | 24,237,441 | -434,205 | 0.85% | 62,909,423 |
| 2009-09-11 | 2009-09-09 | 2.521 | 24,671,646 | +20,767 | 0.87% | 62,206,810 |
| 2009-09-10 | 2009-09-08 | 2.553 | 24,650,879 | +81,177 | 0.87% | 62,937,908 |
| 2009-09-09 | 2009-09-07 | 2.521 | 24,569,702 | +50,972 | 0.87% | 61,949,770 |
| 2009-09-08 | 2009-09-04 | 2.490 | 24,518,730 | -94,392 | 0.86% | 61,041,990 |
| 2009-09-07 | 2009-09-03 | 2.437 | 24,613,122 | +73,626 | 0.87% | 59,973,224 |
| 2009-09-04 | 2009-09-02 | 2.405 | 24,539,496 | -13,215 | 0.87% | 59,013,904 |
| 2009-09-03 | 2009-09-01 | 2.553 | 24,552,711 | +75,514 | 0.87% | 62,687,269 |
| 2009-09-02 | 2009-08-31 | 2.543 | 24,477,197 | +20,766 | 0.86% | 62,235,155 |
| 2009-09-01 | 2009-08-28 | 2.638 | 24,456,431 | -351,140 | 0.86% | 64,514,194 |
| 2009-08-31 | 2009-08-27 | 2.617 | 24,807,571 | -1,211,999 | 0.87% | 64,914,849 |
| 2009-08-28 | 2009-08-26 | 2.638 | 26,019,570 | +147,253 | 0.92% | 68,637,636 |
| 2009-08-27 | 2009-08-25 | 2.543 | 25,872,317 | -18,879 | 0.91% | 65,782,355 |
| 2009-08-26 | 2009-08-24 | 2.543 | 25,891,196 | +199,252 | 0.91% | 65,830,356 |
| 2009-08-25 | 2009-08-21 | 2.511 | 25,691,944 | -2,916 | 0.91% | 64,507,196 |
| 2009-08-24 | 2009-08-20 | 2.490 | 25,694,860 | +264,299 | 0.91% | 63,970,091 |
| 2009-08-21 | 2009-08-19 | 2.458 | 25,430,561 | +24,542 | 0.90% | 62,503,851 |
| 2009-08-20 | 2009-08-18 | 2.532 | 25,406,019 | +7,552 | 0.90% | 64,327,603 |
| 2009-08-19 | 2009-08-17 | 2.532 | 25,398,467 | -83,066 | 0.90% | 64,308,482 |
| 2009-08-18 | 2009-08-14 | 2.543 | 25,481,533 | -43,420 | 0.90% | 64,788,757 |
| 2009-08-17 | 2009-08-13 | 2.564 | 25,524,953 | -262,411 | 0.90% | 65,439,982 |
| 2009-08-14 | 2009-08-12 | 2.468 | 25,787,364 | -188,785 | 0.91% | 63,654,004 |
| 2009-08-13 | 2009-08-11 | 2.585 | 25,976,149 | -43,421 | 0.92% | 67,147,129 |
| 2009-08-12 | 2009-08-10 | 2.617 | 26,019,570 | +194,449 | 0.92% | 68,086,329 |
| 2009-08-11 | 2009-08-07 | 2.521 | 25,825,121 | -137,813 | 0.91% | 65,115,169 |
| 2009-08-10 | 2009-08-06 | 2.596 | 25,962,934 | +126,486 | 0.92% | 67,388,022 |
| 2009-08-07 | 2009-08-05 | 2.564 | 25,836,448 | +326,598 | 0.91% | 66,238,582 |
| 2009-08-06 | 2009-08-04 | 2.723 | 25,509,850 | -103,832 | 0.90% | 69,455,058 |
| 2009-08-05 | 2009-08-03 | 2.776 | 25,613,682 | -286,953 | 0.90% | 71,094,525 |
| 2009-08-04 | 2009-07-31 | 2.659 | 25,900,635 | -381,345 | 0.91% | 68,872,680 |
| 2009-08-03 | 2009-07-30 | 2.617 | 26,281,980 | +169,906 | 0.93% | 68,772,987 |
| 2009-07-31 | 2009-07-29 | 2.627 | 26,112,074 | -313,383 | 0.92% | 68,605,021 |
| 2009-07-30 | 2009-07-28 | 2.574 | 26,425,457 | +1,227,102 | 0.93% | 68,028,616 |
| 2009-07-29 | 2009-07-27 | 2.341 | 25,198,355 | +326,597 | 0.89% | 58,996,645 |
| 2009-07-28 | 2009-07-24 | 2.182 | 24,871,758 | +132,150 | 0.88% | 54,279,590 |
| 2009-07-27 | 2009-07-23 | 2.172 | 24,739,608 | +75,514 | 0.87% | 53,729,095 |
| 2009-07-24 | 2009-07-22 | 2.161 | 24,664,094 | +33,981 | 0.87% | 53,303,802 |
| 2009-07-23 | 2009-07-21 | 2.235 | 24,630,113 | +28,318 | 0.87% | 55,056,895 |
| 2009-07-22 | 2009-07-20 | 2.278 | 24,601,795 | +18,878 | 0.87% | 56,036,127 |
| 2009-07-21 | 2009-07-17 | 2.310 | 24,582,917 | -62,299 | 0.87% | 56,774,427 |
| 2009-07-20 | 2009-07-16 | 2.225 | 24,645,216 | +1,051,532 | 0.87% | 54,829,562 |
| 2009-07-17 | 2009-07-15 | 2.140 | 23,593,684 | -1,593,344 | 0.83% | 50,490,536 |
| 2009-07-16 | 2009-07-14 | 1.928 | 25,187,028 | -207,664 | 0.89% | 48,563,633 |
| 2009-07-15 | 2009-07-13 | 1.896 | 25,394,692 | +2,038,877 | 0.90% | 48,156,934 |
| 2009-06-30 | 2009-06-26 | 1.843 | 23,355,815 | +471,962 | 0.82% | 43,053,368 |
| 2009-06-09 | 2009-06-05 | 1.843 | 22,883,853 | -177,458 | 1.55% | 42,183,368 |
| 2009-06-08 | 2009-06-04 | 1.886 | 23,061,311 | +1,580,129 | 1.56% | 43,487,741 |
| 2009-06-05 | 2009-06-03 | 1.865 | 21,481,182 | -162,355 | 1.45% | 40,052,875 |
| 2009-06-04 | 2009-06-02 | 1.822 | 21,643,537 | -466,298 | 1.46% | 39,438,422 |
| 2009-06-03 | 2009-06-01 | 1.928 | 22,109,835 | +175,570 | 1.49% | 42,630,433 |
| 2009-06-02 | 2009-05-29 | 1.843 | 21,934,265 | -341,701 | 1.48% | 40,432,927 |
| 2009-06-01 | 2009-05-27 | 1.621 | 22,275,966 | -1,355,475 | 1.51% | 36,106,952 |
| 2009-05-29 | 2009-05-26 | 1.536 | 23,631,441 | -286,953 | 1.60% | 36,301,207 |
| 2009-05-27 | 2009-05-25 | 1.547 | 23,918,394 | -411,551 | 1.62% | 36,995,400 |
| 2009-05-26 | 2009-05-22 | 1.536 | 24,329,945 | -202,000 | 1.64% | 37,374,207 |
| 2009-05-25 | 2009-05-21 | 1.568 | 24,531,945 | -1,364,914 | 1.66% | 38,464,186 |
| 2009-05-22 | 2009-05-20 | 1.526 | 25,896,859 | +1,536,708 | 1.75% | 39,506,853 |
| 2009-05-21 | 2009-05-19 | 1.568 | 24,360,151 | +1,782,129 | 1.65% | 38,194,827 |
| 2009-05-20 | 2009-05-18 | 1.515 | 22,578,022 | +58,524 | 1.53% | 34,204,621 |
| 2009-05-19 | 2009-05-15 | 1.504 | 22,519,498 | +1,006,223 | 1.52% | 33,877,387 |
| 2009-05-18 | 2009-05-14 | 1.420 | 21,513,275 | +160,467 | 1.45% | 30,540,362 |
| 2009-05-15 | 2009-05-13 | 1.441 | 21,352,808 | +375,682 | 1.44% | 30,764,988 |
| 2009-05-14 | 2009-05-12 | 1.430 | 20,977,126 | -494,616 | 1.42% | 30,001,475 |
| 2009-05-13 | 2009-05-11 | 1.462 | 21,471,742 | +896,728 | 1.45% | 31,391,294 |
| 2009-05-12 | 2009-05-08 | 1.473 | 20,575,014 | +79,289 | 1.39% | 30,298,267 |
| 2009-05-11 | 2009-05-07 | 1.462 | 20,495,725 | +132,150 | 1.39% | 29,964,375 |
| 2009-05-08 | 2009-05-06 | 1.526 | 20,363,575 | -228,430 | 1.38% | 31,065,573 |
| 2009-05-07 | 2009-05-05 | 1.515 | 20,592,005 | +171,794 | 1.39% | 31,195,900 |
| 2009-05-06 | 2009-05-04 | 1.483 | 20,420,211 | -54,747 | 1.38% | 30,286,641 |
| 2009-05-05 | 2009-04-30 | 1.398 | 20,474,958 | -568,243 | 1.38% | 28,632,535 |
| 2009-05-04 | 2009-04-29 | 1.388 | 21,043,201 | -1,321,494 | 1.42% | 29,204,243 |
| 2009-04-30 | 2009-04-28 | 1.303 | 22,364,695 | -32,093 | 1.51% | 29,142,778 |
| 2009-04-29 | 2009-04-27 | 1.367 | 22,396,788 | +341,700 | 1.51% | 30,608,236 |
| 2009-04-28 | 2009-04-24 | 1.494 | 22,055,088 | +428,542 | 1.49% | 32,945,095 |
| 2009-04-27 | 2009-04-23 | 1.473 | 21,626,546 | +1,489,512 | 1.46% | 31,846,728 |
| 2009-04-24 | 2009-04-22 | 1.504 | 20,137,034 | +179,346 | 1.36% | 30,293,308 |
| 2009-04-23 | 2009-04-21 | 1.568 | 19,957,688 | -2,878,969 | 1.35% | 31,292,106 |
| 2009-04-22 | 2009-04-20 | 1.536 | 22,836,657 | +617,327 | 1.54% | 35,080,307 |
| 2009-04-21 | 2009-04-17 | 1.314 | 22,219,330 | -932,598 | 1.50% | 29,188,750 |
| 2009-04-20 | 2009-04-16 | 1.420 | 23,151,928 | -336,037 | 1.57% | 32,866,603 |
| 2009-04-17 | 2009-04-15 | 1.504 | 23,487,965 | +5,664 | 1.59% | 35,334,308 |
| 2009-04-16 | 2009-04-14 | 1.430 | 23,482,301 | +241,644 | 1.59% | 33,584,375 |
| 2009-04-15 | 2009-04-09 | 1.356 | 23,240,657 | -147,252 | 1.57% | 31,515,284 |
| 2009-04-14 | 2009-04-08 | 1.271 | 23,387,909 | -613,550 | 1.58% | 29,732,778 |
| 2009-04-09 | 2009-04-07 | 1.345 | 24,001,459 | +415,326 | 1.62% | 32,292,689 |
| 2009-04-08 | 2009-04-06 | 1.377 | 23,586,133 | -1,279,961 | 1.59% | 32,483,510 |
| 2009-04-07 | 2009-04-03 | 1.409 | 24,866,094 | -156,692 | 1.68% | 35,036,609 |
| 2009-04-06 | 2009-04-02 | 1.356 | 25,022,786 | -152,915 | 1.69% | 33,931,924 |
| 2009-04-03 | 2009-04-01 | 1.314 | 25,175,701 | -49,084 | 1.70% | 33,072,430 |
| 2009-04-02 | 2009-03-31 | 1.261 | 25,224,785 | -254,860 | 1.71% | 31,800,744 |
| 2009-04-01 | 2009-03-30 | 1.229 | 25,479,645 | +360,579 | 1.72% | 31,312,246 |
| 2009-03-31 | 2009-03-27 | 1.271 | 25,119,066 | -141,588 | 1.70% | 31,933,578 |
| 2009-03-30 | 2009-03-26 | 1.282 | 25,260,654 | +1,449,867 | 1.71% | 32,381,191 |
| 2009-03-27 | 2009-03-25 | 1.187 | 23,810,787 | +322,822 | 1.61% | 28,252,353 |
| 2009-03-26 | 2009-03-24 | 1.218 | 23,487,965 | -273,738 | 1.59% | 28,615,813 |
| 2009-03-25 | 2009-03-23 | 1.165 | 23,761,703 | -192,560 | 1.61% | 27,690,647 |
| 2009-03-24 | 2009-03-20 | 1.123 | 23,954,263 | -1,888 | 1.62% | 26,899,954 |
| 2009-03-23 | 2009-03-19 | 1.134 | 23,956,151 | -1,559,363 | 1.62% | 27,155,867 |
| 2009-03-20 | 2009-03-18 | 1.144 | 25,515,514 | +47,196 | 1.73% | 29,193,820 |
| 2009-03-19 | 2009-03-17 | 1.123 | 25,468,318 | -319,046 | 1.72% | 28,600,194 |
| 2009-03-18 | 2009-03-16 | 1.102 | 25,787,364 | -179,346 | 1.74% | 28,412,087 |
| 2009-03-17 | 2009-03-13 | 1.102 | 25,966,710 | -1,023,214 | 1.76% | 28,609,688 |
| 2009-03-16 | 2009-03-12 | 1.081 | 26,989,924 | +94,393 | 1.82% | 29,165,182 |
| 2009-03-13 | 2009-03-11 | 1.091 | 26,895,531 | +22,654 | 1.82% | 29,348,114 |
| 2009-03-12 | 2009-03-10 | 1.081 | 26,872,877 | -88,729 | 1.82% | 29,038,701 |
| 2009-03-11 | 2009-03-09 | 1.049 | 26,961,606 | +13,215 | 1.82% | 28,277,682 |
| 2009-03-10 | 2009-03-06 | 1.081 | 26,948,391 | -275,626 | 1.82% | 29,120,301 |
| 2009-03-09 | 2009-03-05 | 1.070 | 27,224,017 | +94,393 | 1.84% | 29,129,728 |
| 2009-03-06 | 2009-03-04 | 1.081 | 27,129,624 | -387,009 | 1.83% | 29,316,141 |
| 2009-03-05 | 2009-03-03 | 1.038 | 27,516,633 | -468,187 | 1.86% | 28,568,288 |
| 2009-03-04 | 2009-03-02 | 1.028 | 27,984,820 | +173,682 | 1.89% | 28,757,896 |
| 2009-03-03 | 2009-02-27 | 1.102 | 27,811,138 | -436,093 | 1.88% | 30,641,848 |
| 2009-03-02 | 2009-02-26 | 1.102 | 28,247,231 | -30,205 | 1.91% | 31,122,328 |
| 2009-02-27 | 2009-02-25 | 1.112 | 28,277,436 | -243,533 | 1.91% | 31,455,180 |
| 2009-02-26 | 2009-02-24 | 1.112 | 28,520,969 | -305,831 | 1.93% | 31,726,081 |
| 2009-02-25 | 2009-02-23 | 1.165 | 28,826,800 | +60,411 | 1.95% | 33,593,246 |
| 2009-02-24 | 2009-02-20 | 1.134 | 28,766,389 | -302,056 | 1.94% | 32,608,587 |
| 2009-02-23 | 2009-02-19 | 1.176 | 29,068,445 | -7,551 | 1.97% | 34,182,800 |
| 2009-02-20 | 2009-02-18 | 1.144 | 29,075,996 | -256,748 | 1.97% | 33,267,580 |
| 2009-02-19 | 2009-02-17 | 1.144 | 29,332,744 | +64,187 | 1.98% | 33,561,341 |
| 2009-02-18 | 2009-02-16 | 1.176 | 29,268,557 | +84,953 | 1.98% | 34,418,120 |
| 2009-02-17 | 2009-02-13 | 1.187 | 29,183,604 | -122,710 | 1.97% | 34,627,393 |
| 2009-02-16 | 2009-02-12 | 1.165 | 29,306,314 | -52,860 | 1.98% | 34,152,047 |
| 2009-02-13 | 2009-02-11 | 1.165 | 29,359,174 | -109,495 | 1.98% | 34,213,647 |
| 2009-02-12 | 2009-02-10 | 1.197 | 29,468,669 | -349,252 | 1.99% | 35,277,826 |
| 2009-02-11 | 2009-02-09 | 1.197 | 29,817,921 | +1,259,195 | 2.02% | 35,695,926 |
| 2009-02-10 | 2009-02-06 | 1.165 | 28,558,726 | -122,710 | 1.93% | 33,280,847 |
| 2009-02-09 | 2009-02-05 | 1.134 | 28,681,436 | +186,897 | 1.94% | 32,512,287 |
| 2009-02-06 | 2009-02-04 | 1.144 | 28,494,539 | -200,112 | 1.93% | 32,602,300 |
| 2009-02-05 | 2009-02-03 | 1.091 | 28,694,651 | +624,878 | 1.94% | 31,311,295 |
| 2009-02-04 | 2009-02-02 | 1.102 | 28,069,773 | -213,327 | 1.90% | 30,926,808 |
| 2009-02-03 | 2009-01-30 | 1.165 | 28,283,100 | -717,382 | 1.91% | 32,959,647 |
| 2009-02-02 | 2009-01-29 | 1.038 | 29,000,482 | +934,485 | 1.96% | 30,108,848 |
| 2009-01-30 | 2009-01-23 | 1.081 | 28,065,997 | +183,121 | 1.90% | 30,327,981 |
| 2009-01-29 | 2009-01-22 | 1.059 | 27,882,876 | +7,551 | 1.89% | 29,539,315 |
| 2009-01-23 | 2009-01-21 | 1.059 | 27,875,325 | +228,430 | 1.88% | 29,531,315 |
| 2009-01-22 | 2009-01-20 | 1.081 | 27,646,895 | -696,616 | 1.87% | 29,875,101 |
| 2009-01-21 | 2009-01-19 | 1.144 | 28,343,511 | +79,290 | 1.92% | 32,429,500 |
| 2009-01-20 | 2009-01-16 | 1.176 | 28,264,221 | -81,178 | 1.91% | 33,237,079 |
| 2009-01-19 | 2009-01-15 | 1.144 | 28,345,399 | +126,486 | 1.92% | 32,431,660 |
| 2009-01-16 | 2009-01-14 | 1.070 | 28,218,913 | -1,491,400 | 1.91% | 30,194,268 |
| 2009-01-15 | 2009-01-13 | 1.070 | 29,710,313 | -132,150 | 2.01% | 31,790,068 |
| 2009-01-14 | 2009-01-12 | 1.102 | 29,842,463 | +128,374 | 2.02% | 32,879,928 |
| 2009-01-13 | 2009-01-09 | 1.187 | 29,714,089 | +1,472,522 | 2.01% | 35,256,833 |
| 2009-01-12 | 2009-01-08 | 1.250 | 28,241,567 | -154,804 | 1.91% | 35,304,791 |
| 2009-01-09 | 2009-01-07 | 1.271 | 28,396,371 | +364,355 | 1.92% | 36,099,978 |
| 2009-01-08 | 2009-01-06 | 1.314 | 28,032,016 | -639,981 | 1.90% | 36,824,671 |
| 2009-01-07 | 2009-01-05 | 1.250 | 28,671,997 | +202,000 | 1.94% | 35,842,872 |
| 2009-01-06 | 2009-01-02 | 1.250 | 28,469,997 | +92,505 | 1.92% | 35,590,352 |
| 2009-01-05 | 2008-12-31 | 1.240 | 28,377,492 | -528,598 | 1.92% | 35,174,078 |
| 2008-12-30 | 2008-12-24 | 1.367 | 28,906,090 | +4,266,538 | 1.95% | 39,504,076 |
| 2008-12-29 | 2008-12-22 | 1.271 | 24,639,552 | -118,935 | 1.67% | 31,323,978 |
| 2008-12-23 | 2008-12-19 | 1.335 | 24,758,487 | -5,591,807 | 1.67% | 33,048,937 |
| 2008-12-22 | 2008-12-18 | 1.187 | 30,350,294 | -673,962 | 2.05% | 36,011,713 |
| 2008-12-19 | 2008-12-17 | 1.081 | 31,024,256 | -98,168 | 2.10% | 33,524,661 |
| 2008-12-18 | 2008-12-16 | 1.070 | 31,122,424 | +1,074,186 | 2.10% | 33,301,028 |
| 2008-12-17 | 2008-12-15 | 1.070 | 30,048,238 | +396,448 | 2.03% | 32,151,648 |
| 2008-12-16 | 2008-12-12 | 1.091 | 29,651,790 | +664,523 | 2.00% | 32,355,714 |
| 2008-12-15 | 2008-12-11 | 1.123 | 28,987,267 | -2,780,801 | 1.96% | 32,551,873 |
| 2008-12-12 | 2008-12-10 | 0.795 | 31,768,068 | +7,551,394 | 2.15% | 25,241,486 |
| 2008-11-28 | 2008-11-26 | 0.795 | 24,216,674 | +1,098,728 | 1.64% | 19,241,486 |
| 2008-11-27 | 2008-11-25 | 0.689 | 23,117,946 | -79,290 | 1.56% | 15,919,354 |
| 2008-11-26 | 2008-11-24 | 0.773 | 23,197,236 | -15,103 | 1.57% | 17,939,980 |
| 2008-11-25 | 2008-11-21 | 0.911 | 23,212,339 | +396,448 | 1.57% | 21,148,531 |
| 2008-11-24 | 2008-11-20 | 0.975 | 22,815,891 | +188,785 | 1.54% | 22,237,610 |
| 2008-11-21 | 2008-11-19 | 1.017 | 22,627,106 | +464,411 | 1.53% | 23,012,463 |
| 2008-11-20 | 2008-11-18 | 0.996 | 22,162,695 | -339,813 | 1.50% | 22,070,556 |
| 2008-11-19 | 2008-11-17 | 1.049 | 22,502,508 | +1,253,532 | 1.52% | 23,600,922 |
| 2008-11-18 | 2008-11-14 | 0.975 | 21,248,976 | +30,205 | 1.44% | 20,710,409 |
| 2008-11-17 | 2008-11-13 | 0.943 | 21,218,771 | +330,374 | 1.43% | 20,006,591 |
| 2008-11-14 | 2008-11-12 | 0.975 | 20,888,397 | +275,626 | 1.41% | 20,358,970 |
| 2008-11-13 | 2008-11-11 | 0.996 | 20,612,771 | +152,915 | 1.39% | 20,527,076 |
| 2008-11-12 | 2008-11-10 | 1.070 | 20,459,856 | -145,364 | 1.38% | 21,892,069 |
| 2008-11-11 | 2008-11-07 | 1.017 | 20,605,220 | +151,028 | 1.39% | 20,956,142 |
| 2008-11-10 | 2008-11-06 | 1.049 | 20,454,192 | -83,065 | 1.38% | 21,452,622 |
| 2008-11-07 | 2008-11-05 | 1.102 | 20,537,257 | -49,085 | 1.39% | 22,627,607 |
| 2008-11-06 | 2008-11-04 | 1.081 | 20,586,342 | +49,085 | 1.39% | 22,245,502 |
| 2008-11-05 | 2008-11-03 | 1.102 | 20,537,257 | -113,271 | 1.39% | 22,627,607 |
| 2008-11-04 | 2008-10-31 | 0.996 | 20,650,528 | -368,131 | 1.40% | 20,564,676 |
| 2008-11-03 | 2008-10-30 | 0.848 | 21,018,659 | -98,168 | 1.42% | 17,813,852 |
| 2008-10-31 | 2008-10-29 | 0.784 | 21,116,827 | +200,112 | 1.43% | 16,554,773 |
| 2008-10-30 | 2008-10-28 | 0.795 | 20,916,715 | +190,673 | 1.41% | 16,619,486 |
| 2008-10-29 | 2008-10-27 | 0.773 | 20,726,042 | +56,635 | 1.40% | 16,028,840 |
| 2008-10-28 | 2008-10-24 | 0.911 | 20,669,407 | +101,944 | 1.40% | 18,831,691 |
| 2008-10-27 | 2008-10-23 | 1.102 | 20,567,463 | +107,607 | 1.39% | 22,660,888 |
| 2008-10-24 | 2008-10-22 | 1.134 | 20,459,856 | -18,878 | 1.38% | 23,192,587 |
| 2008-10-23 | 2008-10-21 | 1.144 | 20,478,734 | +166,131 | 1.38% | 23,430,940 |
| 2008-10-22 | 2008-10-20 | 1.240 | 20,312,603 | +13,214 | 1.37% | 25,177,598 |
| 2008-10-21 | 2008-10-17 | 1.155 | 20,299,389 | +3,776 | 1.37% | 23,440,794 |
| 2008-10-20 | 2008-10-16 | 1.187 | 20,295,613 | +185,009 | 1.37% | 24,081,473 |
| 2008-10-17 | 2008-10-15 | 1.240 | 20,110,604 | +41,533 | 1.36% | 24,927,219 |
| 2008-10-16 | 2008-10-14 | 1.176 | 20,069,071 | -171,794 | 1.36% | 23,600,060 |
| 2008-10-15 | 2008-10-13 | 1.165 | 20,240,865 | +135,925 | 1.37% | 23,587,646 |
| 2008-10-14 | 2008-10-10 | 1.123 | 20,104,940 | -649,420 | 1.36% | 22,577,274 |
| 2008-10-13 | 2008-10-09 | 1.271 | 20,754,360 | +39,645 | 1.40% | 26,384,778 |
| 2008-10-10 | 2008-10-08 | 1.314 | 20,714,715 | +175,570 | 1.40% | 27,212,190 |
| 2008-10-09 | 2008-10-06 | 1.441 | 20,539,145 | -50,972 | 1.39% | 29,592,668 |
| 2008-10-08 | 2008-10-03 | 1.515 | 20,590,117 | -158,579 | 1.39% | 31,193,040 |
| 2008-10-06 | 2008-10-02 | 1.504 | 20,748,696 | -22,655 | 1.40% | 31,213,467 |
| 2008-10-03 | 2008-09-30 | 1.409 | 20,771,351 | -271,850 | 1.40% | 29,267,069 |
| 2008-10-02 | 2008-09-29 | 1.367 | 21,043,201 | +1,888 | 1.42% | 28,758,377 |
| 2008-09-30 | 2008-09-26 | 1.441 | 21,041,313 | +20,766 | 1.42% | 30,316,188 |
| 2008-09-29 | 2008-09-25 | 1.441 | 21,020,547 | +660,747 | 1.42% | 30,286,269 |
| 2008-09-26 | 2008-09-24 | 1.409 | 20,359,800 | +103,832 | 1.38% | 28,687,189 |
| 2008-09-25 | 2008-09-23 | 1.388 | 20,255,968 | -3,776 | 1.37% | 28,111,703 |
| 2008-09-24 | 2008-09-22 | 1.441 | 20,259,744 | +217,103 | 1.37% | 29,190,109 |
| 2008-09-23 | 2008-09-19 | 1.398 | 20,042,641 | +460,635 | 1.36% | 28,027,976 |
| 2008-09-22 | 2008-09-18 | 1.303 | 19,582,006 | +149,140 | 1.32% | 25,516,737 |
| 2008-09-19 | 2008-09-17 | 1.420 | 19,432,866 | +3,776 | 1.31% | 27,587,002 |
| 2008-09-18 | 2008-09-16 | 1.557 | 19,429,090 | -149,140 | 1.31% | 30,257,472 |
| 2008-09-17 | 2008-09-12 | 1.536 | 19,578,230 | +160,467 | 1.32% | 30,074,906 |
| 2008-09-16 | 2008-09-11 | 1.547 | 19,417,763 | +20,766 | 1.31% | 30,034,119 |
| 2008-09-12 | 2008-09-10 | 1.631 | 19,396,997 | +73,626 | 1.31% | 31,645,945 |
| 2008-09-11 | 2008-09-09 | 1.684 | 19,323,371 | +9,439 | 1.31% | 32,549,391 |
| 2008-09-10 | 2008-09-08 | 1.684 | 19,313,932 | +67,963 | 1.31% | 32,533,492 |
| 2008-09-09 | 2008-09-05 | 1.621 | 19,245,969 | -16,991 | 1.30% | 31,195,652 |
| 2008-09-08 | 2008-09-04 | 1.695 | 19,262,960 | +124,598 | 1.30% | 32,651,705 |
| 2008-09-05 | 2008-09-03 | 1.780 | 19,138,362 | +135,925 | 1.29% | 34,062,530 |
| 2008-09-04 | 2008-09-02 | 1.833 | 19,002,437 | -196,336 | 1.28% | 34,827,176 |
| 2008-09-03 | 2008-09-01 | 1.706 | 19,198,773 | -28,318 | 1.30% | 32,746,297 |
| 2008-09-02 | 2008-08-29 | 1.737 | 19,227,091 | +103,832 | 1.30% | 33,405,677 |
| 2008-09-01 | 2008-08-28 | 1.727 | 19,123,259 | +215,215 | 1.29% | 33,022,684 |
| 2008-08-29 | 2008-08-27 | 1.801 | 18,908,044 | -54,748 | 1.28% | 34,053,235 |
| 2008-08-28 | 2008-08-26 | 1.801 | 18,962,792 | -407,775 | 1.28% | 34,151,836 |
| 2008-08-27 | 2008-08-25 | 1.674 | 19,370,567 | -183,121 | 1.31% | 32,423,678 |
| 2008-08-26 | 2008-08-21 | 1.653 | 19,553,688 | +222,766 | 1.32% | 32,315,891 |
| 2008-08-25 | 2008-08-20 | 1.780 | 19,330,922 | +141,588 | 1.31% | 34,405,249 |
| 2008-08-21 | 2008-08-19 | 1.716 | 19,189,334 | +222,767 | 1.30% | 32,933,491 |
| 2008-08-20 | 2008-08-18 | 1.843 | 18,966,567 | -54,748 | 1.28% | 34,962,367 |
| 2008-08-19 | 2008-08-15 | 1.907 | 19,021,315 | -77,402 | 1.29% | 36,272,367 |
| 2008-08-18 | 2008-08-14 | 1.875 | 19,098,717 | +232,205 | 1.29% | 35,812,968 |
| 2008-08-15 | 2008-08-13 | 1.886 | 18,866,512 | -20,766 | 1.28% | 35,577,422 |
| 2008-08-14 | 2008-08-12 | 1.896 | 18,887,278 | +390,785 | 1.28% | 35,816,674 |
| 2008-08-13 | 2008-08-11 | 2.087 | 18,496,493 | +434,205 | 1.25% | 38,602,770 |
| 2008-08-12 | 2008-08-08 | 2.267 | 18,062,288 | +481,401 | 1.22% | 40,949,574 |
| 2008-08-11 | 2008-08-07 | 2.437 | 17,580,887 | -132,149 | 1.19% | 42,838,225 |
| 2008-08-08 | 2008-08-05 | 2.627 | 17,713,036 | +169,906 | 1.20% | 46,537,981 |
| 2008-08-07 | 2008-08-04 | 2.691 | 17,543,130 | -149,140 | 1.19% | 47,206,701 |
| 2008-08-05 | 2008-08-01 | 2.786 | 17,692,270 | -22,654 | 1.20% | 49,294,919 |
| 2008-08-04 | 2008-07-31 | 2.744 | 17,714,924 | -45,308 | 1.20% | 48,607,346 |
| 2008-08-01 | 2008-07-30 | 2.733 | 17,760,232 | -35,869 | 1.20% | 48,543,512 |
| 2008-07-31 | 2008-07-29 | 2.649 | 17,796,101 | -11,327 | 1.20% | 47,133,286 |
| 2008-07-30 | 2008-07-28 | 2.733 | 17,807,428 | +313,382 | 1.20% | 48,672,511 |
| 2008-07-29 | 2008-07-25 | 2.754 | 17,494,046 | -86,841 | 1.18% | 48,186,620 |
| 2008-07-28 | 2008-07-24 | 2.860 | 17,580,887 | +92,505 | 1.19% | 50,288,351 |
| 2008-07-25 | 2008-07-23 | 2.807 | 17,488,382 | +7,551 | 1.18% | 49,097,385 |
| 2008-07-24 | 2008-07-22 | 2.511 | 17,480,831 | +56,636 | 1.18% | 43,890,777 |
| 2008-07-23 | 2008-07-21 | 2.627 | 17,424,195 | -75,514 | 1.18% | 45,779,101 |
| 2008-07-22 | 2008-07-18 | 2.468 | 17,499,709 | -241,645 | 1.18% | 43,196,604 |
| 2008-07-21 | 2008-07-17 | 2.447 | 17,741,354 | -226,542 | 1.20% | 43,417,178 |
| 2008-07-18 | 2008-07-16 | 2.373 | 17,967,896 | -47,196 | 1.21% | 42,639,107 |
| 2008-07-17 | 2008-07-15 | 2.310 | 18,015,092 | +151,028 | 1.22% | 41,605,987 |
| 2008-07-16 | 2008-07-14 | 2.437 | 17,864,064 | -118,934 | 1.21% | 43,528,225 |
| 2008-07-15 | 2008-07-11 | 2.468 | 17,982,998 | -35,870 | 1.22% | 44,389,563 |
| 2008-07-14 | 2008-07-10 | 2.426 | 18,018,868 | -96,280 | 1.22% | 43,714,533 |
| 2008-07-11 | 2008-07-09 | 2.458 | 18,115,148 | +3,776 | 1.22% | 44,523,851 |
| 2008-07-10 | 2008-07-08 | 2.341 | 18,111,372 | +35,869 | 1.22% | 42,403,966 |
| 2008-07-09 | 2008-07-07 | 2.468 | 18,075,503 | +60,411 | 1.22% | 44,617,904 |
| 2008-07-08 | 2008-07-04 | 2.362 | 18,015,092 | -1,888 | 1.22% | 42,560,253 |
| 2008-07-07 | 2008-07-03 | 2.331 | 18,016,980 | -15,102 | 1.22% | 41,992,094 |
| 2008-07-04 | 2008-07-02 | 2.490 | 18,032,082 | +90,616 | 1.22% | 44,892,789 |
| 2008-07-03 | 2008-06-30 | 2.596 | 17,941,466 | +18,879 | 1.21% | 46,567,922 |
| 2008-07-02 | 2008-06-27 | 2.617 | 17,922,587 | -90,617 | 1.21% | 46,898,667 |
| 2008-06-30 | 2008-06-26 | 2.712 | 18,013,204 | -1,888 | 1.22% | 48,853,286 |
| 2008-06-27 | 2008-06-25 | 2.638 | 18,015,092 | +47,196 | 1.22% | 47,522,435 |
| 2008-06-26 | 2008-06-24 | 2.649 | 17,967,896 | -324,710 | 1.21% | 47,588,289 |
| 2008-06-25 | 2008-06-23 | 2.797 | 18,292,606 | +26,430 | 1.24% | 51,161,393 |
| 2008-06-24 | 2008-06-20 | 2.797 | 18,266,176 | -135,925 | 1.23% | 51,087,473 |
| 2008-06-23 | 2008-06-19 | 2.765 | 18,402,101 | +130,262 | 1.24% | 50,882,773 |
| 2008-06-20 | 2008-06-18 | 2.903 | 18,271,839 | +16,990 | 1.24% | 53,039,042 |
| 2008-06-19 | 2008-06-17 | 2.839 | 18,254,849 | +149,140 | 1.23% | 51,829,365 |
| 2008-06-18 | 2008-06-16 | 2.988 | 18,105,709 | +332,262 | 1.22% | 54,091,310 |
| 2008-06-17 | 2008-06-13 | 2.988 | 17,773,447 | +300,168 | 1.20% | 53,098,668 |
| 2008-06-16 | 2008-06-12 | 3.040 | 17,473,279 | +183,121 | 1.18% | 53,127,473 |
| 2008-06-13 | 2008-06-11 | 3.168 | 17,290,158 | -13,215 | 1.17% | 54,768,772 |
| 2008-06-12 | 2008-06-10 | 3.168 | 17,303,373 | +451,196 | 1.17% | 54,810,632 |
| 2008-06-11 | 2008-06-06 | 3.369 | 16,852,177 | +94,392 | 1.14% | 56,773,541 |
| 2008-06-10 | 2008-06-05 | 3.369 | 16,757,785 | +692,841 | 1.13% | 56,455,543 |
| 2008-06-06 | 2008-06-04 | 3.613 | 16,064,944 | -69,851 | 1.09% | 58,035,863 |
| 2008-06-05 | 2008-06-03 | 3.602 | 16,134,795 | +3,776 | 1.09% | 58,117,272 |
| 2008-06-04 | 2008-06-02 | 3.729 | 16,131,019 | -258,635 | 1.09% | 60,154,389 |
| 2008-06-03 | 2008-05-30 | 3.697 | 16,389,654 | +113,271 | 1.11% | 60,597,968 |
| 2008-06-02 | 2008-05-29 | 3.602 | 16,276,383 | -15,103 | 1.10% | 58,627,270 |
| 2008-05-30 | 2008-05-28 | 3.623 | 16,291,486 | -41,533 | 1.10% | 59,026,857 |
| 2008-05-29 | 2008-05-27 | 3.591 | 16,333,019 | -390,784 | 1.10% | 58,658,239 |
| 2008-05-28 | 2008-05-26 | 3.549 | 16,723,803 | +252,971 | 1.13% | 59,353,004 |
| 2008-05-27 | 2008-05-23 | 3.443 | 16,470,832 | +545,588 | 1.11% | 56,710,275 |
| 2008-05-26 | 2008-05-22 | 3.411 | 15,925,244 | +151,028 | 1.08% | 54,325,636 |
| 2008-05-23 | 2008-05-21 | 3.613 | 15,774,216 | +218,991 | 1.07% | 56,985,585 |
| 2008-05-22 | 2008-05-20 | 3.740 | 15,555,225 | +336,037 | 1.05% | 58,171,981 |
| 2008-05-21 | 2008-05-19 | 3.676 | 15,219,188 | -56,636 | 1.03% | 55,947,902 |
| 2008-05-20 | 2008-05-16 | 3.687 | 15,275,824 | +103,832 | 1.03% | 56,317,938 |
| 2008-05-19 | 2008-05-15 | 3.655 | 15,171,992 | -45,308 | 1.03% | 55,452,937 |
| 2008-05-16 | 2008-05-14 | 3.666 | 15,217,300 | -1,888 | 1.03% | 55,779,749 |
| 2008-05-15 | 2008-05-13 | 3.517 | 15,219,188 | +41,533 | 1.03% | 53,529,405 |
| 2008-05-14 | 2008-05-09 | 3.581 | 15,177,655 | +317,158 | 1.03% | 54,348,083 |
| 2008-05-13 | 2008-05-08 | 3.591 | 14,860,497 | +105,720 | 1.00% | 53,369,838 |
| 2008-05-09 | 2008-05-07 | 3.687 | 14,754,777 | +173,682 | 1.00% | 54,396,975 |
| 2008-05-08 | 2008-05-06 | 4.026 | 14,581,095 | -2,726,054 | 0.99% | 58,699,796 |
| 2008-05-07 | 2008-05-05 | 4.089 | 17,307,149 | +52,860 | 1.17% | 70,774,317 |
| 2008-05-06 | 2008-05-02 | 3.941 | 17,254,289 | +2,607,119 | 1.17% | 67,999,052 |
| 2008-05-05 | 2008-04-30 | 3.549 | 14,647,170 | +336,037 | 0.99% | 51,983,005 |
| 2008-05-02 | 2008-04-29 | 3.422 | 14,311,133 | -73,626 | 0.97% | 48,971,047 |
| 2008-04-30 | 2008-04-28 | 3.454 | 14,384,759 | +113,271 | 0.97% | 49,680,166 |
| 2008-04-29 | 2008-04-25 | 3.528 | 14,271,488 | +388,897 | 0.96% | 50,347,318 |
| 2008-04-28 | 2008-04-24 | 3.507 | 13,882,591 | -641,869 | 0.94% | 48,681,211 |
| 2008-04-25 | 2008-04-23 | 3.316 | 14,524,460 | +77,402 | 0.98% | 48,162,296 |
| 2008-04-24 | 2008-04-22 | 3.305 | 14,447,058 | -419,102 | 0.98% | 47,752,582 |
| 2008-04-23 | 2008-04-21 | 3.040 | 14,866,160 | +224,653 | 1.01% | 45,200,533 |
| 2008-04-22 | 2008-04-18 | 3.072 | 14,641,507 | +881,626 | 0.99% | 44,982,815 |
| 2008-04-21 | 2008-04-17 | 3.295 | 13,759,881 | -94,393 | 0.93% | 45,335,449 |
| 2008-04-18 | 2008-04-16 | 3.295 | 13,854,274 | +115,159 | 0.94% | 45,646,451 |
| 2008-04-17 | 2008-04-15 | 3.411 | 13,739,115 | +407,775 | 0.93% | 46,868,115 |
| 2008-04-16 | 2008-04-14 | 3.623 | 13,331,340 | +151,028 | 0.90% | 48,301,739 |
| 2008-04-15 | 2008-04-11 | 3.761 | 13,180,312 | +203,888 | 0.89% | 49,569,769 |
| 2008-04-14 | 2008-04-10 | 3.687 | 12,976,424 | +32,093 | 0.88% | 47,840,656 |
| 2008-04-11 | 2008-04-09 | 3.729 | 12,944,331 | +443,645 | 0.88% | 48,270,870 |
| 2008-04-10 | 2008-04-08 | 3.962 | 12,500,686 | +683,401 | 0.85% | 49,529,997 |
| 2008-04-09 | 2008-04-07 | 4.079 | 11,817,285 | +13,215 | 0.80% | 48,199,362 |
| 2008-04-08 | 2008-04-03 | 4.005 | 11,804,070 | +185,009 | 0.80% | 47,270,090 |
| 2008-04-07 | 2008-04-02 | 4.132 | 11,619,061 | +192,561 | 0.79% | 48,006,328 |
| 2008-04-03 | 2008-04-01 | 4.153 | 11,426,500 | +84,953 | 0.77% | 47,452,833 |
| 2008-04-02 | 2008-03-31 | 4.174 | 11,341,547 | +30,205 | 0.77% | 47,340,340 |
| 2008-04-01 | 2008-03-28 | 4.153 | 11,311,342 | -166,130 | 0.76% | 46,974,596 |
| 2008-03-31 | 2008-03-27 | 4.100 | 11,477,472 | -73,626 | 0.78% | 47,056,547 |
| 2008-03-28 | 2008-03-26 | 4.291 | 11,551,098 | -45,309 | 0.78% | 49,561,124 |
| 2008-03-27 | 2008-03-25 | 4.492 | 11,596,407 | +81,178 | 0.78% | 52,089,736 |
| 2008-03-26 | 2008-03-20 | 4.185 | 11,515,229 | +22,654 | 0.78% | 48,187,293 |
| 2008-03-25 | 2008-03-19 | 3.867 | 11,492,575 | +120,822 | 0.78% | 44,439,899 |
| 2008-03-20 | 2008-03-18 | 3.750 | 11,371,753 | +117,047 | 0.77% | 42,647,496 |
| 2008-03-19 | 2008-03-17 | 3.676 | 11,254,706 | +209,551 | 0.76% | 41,373,902 |
| 2008-03-18 | 2008-03-14 | 4.058 | 11,045,155 | -441,757 | 0.75% | 44,816,036 |
| 2008-03-14 | 2008-03-12 | 4.174 | 11,486,912 | -22,654 | 0.78% | 47,947,103 |
| 2008-03-13 | 2008-03-11 | 4.142 | 11,509,566 | +286,953 | 0.78% | 47,675,862 |
| 2008-03-12 | 2008-03-10 | 4.238 | 11,222,613 | +434,205 | 0.76% | 47,557,261 |
| 2008-03-11 | 2008-03-07 | 4.397 | 10,788,408 | +84,953 | 0.73% | 47,431,659 |
| 2008-03-10 | 2008-03-06 | 4.725 | 10,703,455 | +107,608 | 0.72% | 50,573,347 |
| 2008-03-07 | 2008-03-05 | 4.894 | 10,595,847 | -217,103 | 0.72% | 51,860,955 |
| 2008-03-06 | 2008-03-04 | 5.106 | 10,812,950 | +33,982 | 0.73% | 55,214,620 |
| 2008-03-05 | 2008-03-03 | 5.170 | 10,778,968 | +126,485 | 0.73% | 55,726,255 |
| 2008-03-04 | 2008-02-29 | 5.339 | 10,652,483 | -175,570 | 0.72% | 56,877,990 |
| 2008-03-03 | 2008-02-28 | 5.339 | 10,828,053 | +224,654 | 0.73% | 57,815,430 |
| 2008-02-29 | 2008-02-27 | 5.477 | 10,603,399 | +13,215 | 0.72% | 58,076,241 |
| 2008-02-28 | 2008-02-26 | 5.339 | 10,590,184 | +281,290 | 0.72% | 56,545,350 |
| 2008-02-27 | 2008-02-25 | 5.403 | 10,308,894 | +209,551 | 0.70% | 55,698,706 |
| 2008-02-26 | 2008-02-22 | 5.498 | 10,099,343 | +124,598 | 0.68% | 55,529,445 |
| 2008-02-25 | 2008-02-21 | 5.625 | 9,974,745 | -22,654 | 0.67% | 56,112,443 |
| 2008-02-22 | 2008-02-20 | 5.731 | 9,997,399 | +58,523 | 0.68% | 57,299,013 |
| 2008-02-21 | 2008-02-19 | 5.964 | 9,938,876 | +100,056 | 0.67% | 59,280,044 |
| 2008-02-20 | 2008-02-18 | 5.986 | 9,838,820 | -11,327 | 0.67% | 58,891,730 |
| 2008-02-19 | 2008-02-15 | 6.198 | 9,850,147 | -9,439 | 0.67% | 61,046,593 |
| 2008-02-18 | 2008-02-14 | 6.070 | 9,859,586 | -81,178 | 0.67% | 59,851,654 |
| 2008-02-15 | 2008-02-13 | 5.859 | 9,940,764 | +24,542 | 0.67% | 58,238,174 |
| 2008-02-14 | 2008-02-12 | 5.668 | 9,916,222 | -5,663 | 0.67% | 56,203,437 |
| 2008-02-13 | 2008-02-11 | 5.551 | 9,921,885 | +1,888 | 0.67% | 55,079,289 |
| 2008-02-12 | 2008-02-06 | 5.477 | 9,919,997 | +13,215 | 0.67% | 54,333,156 |
| 2008-02-11 | 2008-02-04 | 5.869 | 9,906,782 | +39,644 | 0.67% | 58,144,043 |
| 2008-02-05 | 2008-02-01 | 5.477 | 9,867,138 | -41,532 | 0.67% | 54,043,641 |
| 2008-02-04 | 2008-01-31 | 5.424 | 9,908,670 | -62,299 | 0.67% | 53,746,251 |
| 2008-02-01 | 2008-01-30 | 5.647 | 9,970,969 | +15,103 | 0.67% | 56,302,467 |
| 2008-01-31 | 2008-01-29 | 5.647 | 9,955,866 | -11,328 | 0.67% | 56,217,186 |
| 2008-01-30 | 2008-01-28 | 5.657 | 9,967,194 | +16,991 | 0.67% | 56,386,744 |
| 2008-01-29 | 2008-01-25 | 5.943 | 9,950,203 | -111,383 | 0.67% | 59,136,777 |
| 2008-01-28 | 2008-01-24 | 5.371 | 10,061,586 | +11,327 | 0.68% | 54,042,727 |
| 2008-01-25 | 2008-01-23 | 5.911 | 10,050,259 | +183,121 | 0.68% | 59,412,018 |
| 2008-01-24 | 2008-01-22 | 6.303 | 9,867,138 | +26,430 | 0.67% | 62,197,227 |
| 2008-01-22 | 2008-01-18 | 7.130 | 9,840,708 | -103,831 | 0.67% | 70,162,372 |
| 2008-01-21 | 2008-01-17 | 6.706 | 9,944,539 | +90,616 | 0.67% | 66,688,541 |
| 2008-01-18 | 2008-01-16 | 6.537 | 9,853,923 | -33,981 | 0.67% | 64,410,576 |
| 2008-01-17 | 2008-01-15 | 7.045 | 9,887,904 | +111,383 | 0.67% | 69,660,845 |
| 2008-01-16 | 2008-01-14 | 7.278 | 9,776,521 | -26,430 | 0.66% | 71,154,755 |
| 2008-01-15 | 2008-01-11 | 7.458 | 9,802,951 | -54,747 | 0.66% | 73,112,619 |
| 2008-01-14 | 2008-01-10 | 7.458 | 9,857,698 | -362,467 | 0.67% | 73,520,935 |
| 2008-01-11 | 2008-01-09 | 7.045 | 10,220,165 | +296,392 | 0.69% | 72,001,643 |
| 2008-01-09 | 2008-01-07 | 7.056 | 9,923,773 | +279,402 | 0.67% | 70,018,677 |
| 2008-01-08 | 2008-01-04 | 7.331 | 9,644,371 | -26,430 | 0.65% | 70,703,816 |
| 2008-01-07 | 2008-01-03 | 7.585 | 9,670,801 | -247,309 | 0.65% | 73,356,453 |
| 2008-01-04 | 2008-01-02 | 8.528 | 9,918,110 | -320,934 | 0.67% | 84,583,890 |
| 2008-01-03 | 2007-12-31 | 8.168 | 10,239,044 | +22,654 | 0.69% | 83,632,800 |
| 2008-01-02 | 2007-12-27 | 7.458 | 10,216,390 | -39,644 | 0.69% | 76,196,141 |
| 2007-12-28 | 2007-12-24 | 7.405 | 10,256,034 | +33,981 | 0.69% | 75,948,549 |
| 2007-12-27 | 2007-12-20 | 6.738 | 10,222,053 | -186,897 | 0.69% | 68,874,442 |
| 2007-12-21 | 2007-12-19 | 6.568 | 10,408,950 | +18,878 | 0.70% | 68,369,352 |
| 2007-12-20 | 2007-12-18 | 6.515 | 10,390,072 | +41,533 | 0.70% | 67,694,989 |
| 2007-12-19 | 2007-12-17 | 6.674 | 10,348,539 | +166,131 | 0.70% | 69,068,885 |
| 2007-12-18 | 2007-12-14 | 7.130 | 10,182,408 | +3,775 | 0.69% | 72,598,628 |
| 2007-12-17 | 2007-12-13 | 6.918 | 10,178,633 | +279,402 | 0.69% | 70,415,050 |
| 2007-12-14 | 2007-12-12 | 7.924 | 9,899,231 | +232,205 | 0.67% | 78,445,116 |
| 2007-12-13 | 2007-12-11 | 8.295 | 9,667,026 | -16,990 | 0.65% | 80,189,499 |
| 2007-12-12 | 2007-12-10 | 7.924 | 9,684,016 | +447,420 | 0.65% | 76,739,674 |
| 2007-12-11 | 2007-12-07 | 8.157 | 9,236,596 | +62,299 | 0.62% | 75,346,924 |
| 2007-12-10 | 2007-12-06 | 8.528 | 9,174,297 | -43,421 | 0.62% | 78,240,484 |
| 2007-12-07 | 2007-12-05 | 8.391 | 9,217,718 | -154,803 | 0.62% | 77,341,297 |
| 2007-12-06 | 2007-12-04 | 8.189 | 9,372,521 | +247,308 | 0.63% | 76,753,602 |
| 2007-12-05 | 2007-12-03 | 7.946 | 9,125,213 | +66,075 | 0.62% | 72,504,861 |
| 2007-12-04 | 2007-11-30 | 7.914 | 9,059,138 | -179,346 | 0.61% | 71,691,939 |
| 2007-12-03 | 2007-11-29 | 8.009 | 9,238,484 | -651,308 | 0.62% | 73,992,101 |
| 2007-11-30 | 2007-11-28 | 7.607 | 9,889,792 | -98,168 | 0.67% | 75,227,123 |
| 2007-11-29 | 2007-11-27 | 6.812 | 9,987,960 | -39,645 | 0.68% | 68,037,856 |
| 2007-11-28 | 2007-11-26 | 6.558 | 10,027,605 | +24,542 | 0.68% | 65,758,322 |
| 2007-11-27 | 2007-11-23 | 6.272 | 10,003,063 | -130,261 | 0.68% | 62,736,107 |
| 2007-11-26 | 2007-11-22 | 5.964 | 10,133,324 | -22,654 | 0.69% | 60,439,822 |
| 2007-11-23 | 2007-11-21 | 5.996 | 10,155,978 | +81,177 | 0.69% | 60,897,720 |
| 2007-11-22 | 2007-11-20 | 6.409 | 10,074,801 | +41,533 | 0.68% | 64,573,556 |
| 2007-11-21 | 2007-11-19 | 6.145 | 10,033,268 | +188,785 | 0.68% | 61,650,025 |
| 2007-11-20 | 2007-11-16 | 6.293 | 9,844,483 | +90,616 | 0.67% | 61,950,128 |
| 2007-11-19 | 2007-11-15 | 6.706 | 9,753,867 | -7,551 | 0.66% | 65,409,886 |
| 2007-11-16 | 2007-11-14 | 6.897 | 9,761,418 | -43,421 | 0.66% | 67,321,960 |
| 2007-11-15 | 2007-11-13 | 6.537 | 9,804,839 | -402,111 | 0.66% | 64,089,736 |
| 2007-11-14 | 2007-11-12 | 6.748 | 10,206,950 | -519,159 | 0.69% | 68,880,814 |
| 2007-11-06 | 2007-11-02 | 8.147 | 10,726,109 | +54,748 | 0.73% | 87,383,895 |
| 2007-11-05 | 2007-11-01 | 8.528 | 10,671,361 | +394,560 | 0.72% | 91,007,785 |
| 2007-11-02 | 2007-10-31 | 8.835 | 10,276,801 | -141,588 | 0.69% | 90,800,209 |
| 2007-11-01 | 2007-10-30 | 8.846 | 10,418,389 | -181,234 | 0.70% | 92,161,577 |
| 2007-10-31 | 2007-10-29 | 8.666 | 10,599,623 | -39,645 | 0.72% | 91,855,798 |
| 2007-10-30 | 2007-10-26 | 8.687 | 10,639,268 | -132,149 | 0.72% | 92,424,786 |
| 2007-10-29 | 2007-10-25 | 9.016 | 10,771,417 | -792,896 | 0.73% | 97,110,290 |
| 2007-10-26 | 2007-10-24 | 8.804 | 11,564,313 | -302,056 | 0.78% | 101,808,424 |
| 2007-10-25 | 2007-10-23 | 8.253 | 11,866,369 | -268,075 | 0.80% | 97,930,542 |
| 2007-10-24 | 2007-10-22 | 7.946 | 12,134,444 | -101,944 | 0.82% | 96,414,865 |
| 2007-10-23 | 2007-10-18 | 8.486 | 12,236,388 | -62,299 | 0.83% | 103,836,157 |
| 2007-10-22 | 2007-10-17 | 8.316 | 12,298,687 | -56,635 | 0.83% | 102,280,127 |
| 2007-10-18 | 2007-10-16 | 8.592 | 12,355,322 | -570,130 | 0.84% | 106,154,345 |
| 2007-10-17 | 2007-10-15 | 8.719 | 12,925,452 | -775,906 | 0.87% | 112,695,981 |
| 2007-10-16 | 2007-10-12 | 8.475 | 13,701,358 | -166,131 | 0.93% | 116,122,520 |
| 2007-10-15 | 2007-10-11 | 8.126 | 13,867,489 | -658,859 | 0.94% | 112,682,389 |
| 2007-10-12 | 2007-10-10 | 8.020 | 14,526,348 | -1,002,447 | 0.98% | 116,497,116 |
| 2007-10-11 | 2007-10-09 | 8.041 | 15,528,795 | -43,421 | 1.05% | 124,865,478 |
| 2007-10-10 | 2007-10-08 | 7.871 | 15,572,216 | +604,112 | 1.05% | 122,575,052 |
| 2007-10-09 | 2007-10-05 | 8.157 | 14,968,104 | +75,514 | 1.01% | 122,101,323 |
| 2007-10-08 | 2007-10-04 | 7.840 | 14,892,590 | +11,327 | 1.01% | 116,752,128 |
| 2007-10-05 | 2007-10-03 | 8.126 | 14,881,263 | -7,589,151 | 1.01% | 120,919,964 |
| 2007-10-04 | 2007-10-02 | 8.708 | 22,470,414 | +6,562,161 | 1.52% | 195,679,686 |
| 2007-10-03 | 2007-09-28 | 8.528 | 15,908,253 | -20,766 | 1.08% | 135,669,187 |
| 2007-10-02 | 2007-09-27 | 8.475 | 15,929,019 | -409,663 | 1.08% | 135,002,518 |
| 2007-09-28 | 2007-09-25 | 7.861 | 16,338,682 | -139,701 | 1.10% | 128,435,115 |
| 2007-09-27 | 2007-09-24 | 9.217 | 16,478,383 | +1,068,522 | 1.11% | 151,878,639 |
| 2007-09-25 | 2007-09-21 | 10.297 | 15,409,861 | -1,974,689 | 1.04% | 158,682,063 |
| 2007-09-24 | 2007-09-20 | 9.164 | 17,384,550 | +2,937,492 | 1.18% | 159,309,771 |
| 2007-09-21 | 2007-09-19 | 7.437 | 14,447,058 | -217,103 | 0.98% | 107,443,310 |
| 2007-09-20 | 2007-09-18 | 7.130 | 14,664,161 | +373,794 | 0.99% | 104,552,672 |
| 2007-09-19 | 2007-09-17 | 6.918 | 14,290,367 | -502,167 | 0.97% | 98,859,729 |
| 2007-09-18 | 2007-09-14 | 6.833 | 14,792,534 | +24,542 | 1.00% | 101,079,979 |
| 2007-09-17 | 2007-09-13 | 6.727 | 14,767,992 | -370,019 | 1.00% | 99,347,748 |
| 2007-09-14 | 2007-09-12 | 6.981 | 15,138,011 | -255,803 | 1.02% | 105,685,908 |
| 2007-09-13 | 2007-09-11 | 7.077 | 15,393,814 | +67,018 | 1.04% | 108,939,543 |
| 2007-09-12 | 2007-09-10 | 7.119 | 15,326,796 | +137,813 | 1.04% | 109,114,760 |
| 2007-09-11 | 2007-09-07 | 6.981 | 15,188,983 | -117,046 | 1.03% | 106,041,769 |
| 2007-09-10 | 2007-09-06 | 6.823 | 15,306,029 | -1,447,980 | 1.03% | 104,426,627 |
| 2007-09-07 | 2007-09-05 | 6.568 | 16,754,009 | -154,804 | 1.13% | 110,045,753 |
| 2007-09-06 | 2007-09-04 | 6.441 | 16,908,813 | -162,355 | 1.14% | 108,912,958 |
| 2007-09-05 | 2007-09-03 | 6.918 | 17,071,168 | -2,067,194 | 1.15% | 118,097,110 |
| 2007-08-30 | 2007-08-28 | 19,138,362 | +194,449 | 1.29% | ||
| 2007-08-08 | 2007-08-06 | 18,943,913 | +1,793,456 | 1.28% | ||
| 2007-06-26 | 2007-06-22 | 17,150,457 | 1.16% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy