History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-13 | 2025-10-09 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-10-10 | 2025-10-08 | 3.020 | 30,000 | +4,000 | 0.00% | 90,600 |
| 2025-09-11 | 2025-09-09 | 3.020 | 26,000 | +10,000 | 0.00% | 78,520 |
| 2025-06-16 | 2025-06-12 | 3.100 | 16,000 | -20,000 | 0.00% | 49,600 |
| 2025-06-03 | 2025-05-30 | 3.000 | 36,000 | -4,000 | 0.00% | 108,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 40,000 | -6,000 | 0.00% | 121,600 |
| 2025-05-13 | 2025-05-09 | 2.490 | 46,000 | -2,000 | 0.00% | 114,540 |
| 2025-04-17 | 2025-04-15 | 2.380 | 48,000 | -200,000 | 0.00% | 114,240 |
| 2025-04-14 | 2025-04-10 | 2.380 | 248,000 | -20,000 | 0.00% | 590,240 |
| 2025-04-09 | 2025-04-07 | 2.170 | 268,000 | +20,000 | 0.01% | 581,560 |
| 2025-03-31 | 2025-03-27 | 2.720 | 248,000 | +30,000 | 0.00% | 674,560 |
| 2025-03-28 | 2025-03-26 | 2.730 | 218,000 | -10,000 | 0.00% | 595,140 |
| 2025-03-27 | 2025-03-25 | 2.700 | 228,000 | +18,000 | 0.00% | 615,600 |
| 2025-03-24 | 2025-03-20 | 2.670 | 210,000 | -6,000 | 0.00% | 560,700 |
| 2025-03-21 | 2025-03-19 | 2.720 | 216,000 | -2,000 | 0.00% | 587,520 |
| 2025-03-20 | 2025-03-18 | 2.720 | 218,000 | +10,000 | 0.00% | 592,960 |
| 2025-03-19 | 2025-03-17 | 2.660 | 208,000 | +26,000 | 0.00% | 553,280 |
| 2025-03-17 | 2025-03-13 | 2.580 | 182,000 | -2,000 | 0.00% | 469,560 |
| 2025-03-14 | 2025-03-12 | 2.580 | 184,000 | +10,000 | 0.00% | 474,720 |
| 2025-03-12 | 2025-03-10 | 2.700 | 174,000 | +20,000 | 0.00% | 469,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 154,000 | +18,000 | 0.00% | 423,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 136,000 | -24,000 | 0.00% | 380,800 |
| 2025-03-06 | 2025-03-04 | 2.630 | 160,000 | +100,000 | 0.00% | 420,800 |
| 2025-02-12 | 2025-02-10 | 2.540 | 60,000 | +2,000 | 0.00% | 152,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 58,000 | -2,000 | 0.00% | 154,280 |
| 2025-01-17 | 2025-01-15 | 2.640 | 60,000 | -22,000 | 0.00% | 158,400 |
| 2025-01-16 | 2025-01-14 | 2.690 | 82,000 | +22,000 | 0.00% | 220,580 |
| 2024-12-16 | 2024-12-12 | 2.780 | 60,000 | -4,000 | 0.00% | 166,800 |
| 2024-12-13 | 2024-12-11 | 2.800 | 64,000 | -4,000 | 0.00% | 179,200 |
| 2024-12-11 | 2024-12-09 | 2.750 | 68,000 | -10,000 | 0.00% | 187,000 |
| 2024-11-08 | 2024-11-06 | 2.310 | 78,000 | +2,000 | 0.00% | 180,180 |
| 2024-10-31 | 2024-10-29 | 2.170 | 76,000 | +2,000 | 0.00% | 164,920 |
| 2024-10-30 | 2024-10-28 | 2.210 | 74,000 | +4,000 | 0.00% | 163,540 |
| 2024-10-28 | 2024-10-24 | 2.080 | 70,000 | +4,000 | 0.00% | 145,600 |
| 2024-10-18 | 2024-10-16 | 2.050 | 66,000 | -10,000 | 0.00% | 135,300 |
| 2024-10-10 | 2024-10-08 | 2.210 | 76,000 | -14,000 | 0.00% | 167,960 |
| 2024-10-09 | 2024-10-07 | 2.660 | 90,000 | -52,000 | 0.00% | 239,400 |
| 2024-10-08 | 2024-10-04 | 2.340 | 142,000 | +10,000 | 0.00% | 332,280 |
| 2024-10-07 | 2024-10-03 | 2.320 | 132,000 | -6,000 | 0.00% | 306,240 |
| 2024-10-04 | 2024-10-02 | 2.430 | 138,000 | +46,000 | 0.00% | 335,340 |
| 2024-10-03 | 2024-09-30 | 2.390 | 92,000 | +6,000 | 0.00% | 219,880 |
| 2024-10-02 | 2024-09-27 | 2.260 | 86,000 | -16,000 | 0.00% | 194,360 |
| 2024-09-30 | 2024-09-26 | 1.920 | 102,000 | -6,000 | 0.00% | 195,840 |
| 2024-09-27 | 2024-09-25 | 1.770 | 108,000 | +2,000 | 0.00% | 191,160 |
| 2024-09-23 | 2024-09-19 | 1.780 | 106,000 | +4,000 | 0.00% | 188,680 |
| 2024-09-19 | 2024-09-16 | 1.790 | 102,000 | +20,000 | 0.00% | 182,580 |
| 2024-07-17 | 2024-07-15 | 2.040 | 82,000 | -10,000 | 0.00% | 167,280 |
| 2024-07-12 | 2024-07-10 | 2.030 | 92,000 | +10,000 | 0.00% | 186,760 |
| 2024-07-10 | 2024-07-08 | 2.040 | 82,000 | -4,000 | 0.00% | 167,280 |
| 2024-07-08 | 2024-07-04 | 1.990 | 86,000 | +4,000 | 0.00% | 171,140 |
| 2024-06-03 | 2024-05-30 | 2.140 | 82,000 | +8,000 | 0.00% | 175,480 |
| 2024-05-31 | 2024-05-29 | 2.150 | 74,000 | +6,000 | 0.00% | 159,100 |
| 2024-05-24 | 2024-05-22 | 2.270 | 68,000 | -4,000 | 0.00% | 154,360 |
| 2024-05-23 | 2024-05-21 | 2.200 | 72,000 | -16,000 | 0.00% | 158,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 88,000 | +2,000 | 0.00% | 197,120 |
| 2024-05-21 | 2024-05-17 | 2.150 | 86,000 | +12,000 | 0.00% | 184,900 |
| 2024-05-17 | 2024-05-14 | 2.070 | 74,000 | +8,000 | 0.00% | 153,180 |
| 2024-05-08 | 2024-05-06 | 2.060 | 66,000 | -10,000 | 0.00% | 135,960 |
| 2024-04-29 | 2024-04-25 | 1.980 | 76,000 | -4,000 | 0.00% | 150,480 |
| 2024-04-11 | 2024-04-09 | 1.900 | 80,000 | -4,000 | 0.00% | 152,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 84,000 | +4,000 | 0.00% | 157,080 |
| 2024-04-05 | 2024-04-02 | 1.920 | 80,000 | +4,000 | 0.00% | 153,600 |
| 2024-03-13 | 2024-03-11 | 1.970 | 76,000 | -4,000 | 0.00% | 149,720 |
| 2024-03-12 | 2024-03-08 | 1.940 | 80,000 | +4,000 | 0.00% | 155,200 |
| 2024-02-14 | 2024-02-07 | 1.920 | 76,000 | +6,000 | 0.00% | 145,920 |
| 2024-02-07 | 2024-02-05 | 1.850 | 70,000 | +2,000 | 0.00% | 129,500 |
| 2024-01-09 | 2024-01-05 | 2.190 | 68,000 | -2,000 | 0.00% | 148,920 |
| 2024-01-08 | 2024-01-04 | 2.180 | 70,000 | +4,000 | 0.00% | 152,600 |
| 2024-01-02 | 2023-12-28 | 2.260 | 66,000 | -4,000 | 0.00% | 149,160 |
| 2023-12-29 | 2023-12-27 | 2.170 | 70,000 | +4,000 | 0.00% | 151,900 |
| 2023-12-27 | 2023-12-21 | 2.200 | 66,000 | +4,000 | 0.00% | 145,200 |
| 2023-12-21 | 2023-12-19 | 2.200 | 62,000 | +2,000 | 0.00% | 136,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 60,000 | +2,000 | 0.00% | 136,200 |
| 2023-12-19 | 2023-12-15 | 2.330 | 58,000 | +2,000 | 0.00% | 135,140 |
| 2023-12-13 | 2023-12-11 | 2.300 | 56,000 | -10,000 | 0.00% | 128,800 |
| 2023-11-30 | 2023-11-28 | 2.510 | 66,000 | +12,000 | 0.00% | 165,660 |
| 2023-11-29 | 2023-11-27 | 2.590 | 54,000 | +2,000 | 0.00% | 139,860 |
| 2023-11-27 | 2023-11-23 | 2.670 | 52,000 | -2,000 | 0.00% | 138,840 |
| 2023-11-22 | 2023-11-20 | 2.690 | 54,000 | +2,000 | 0.00% | 145,260 |
| 2023-11-01 | 2023-10-30 | 2.690 | 52,000 | +4,000 | 0.00% | 139,880 |
| 2023-10-09 | 2023-10-05 | 2.680 | 48,000 | -2,000 | 0.00% | 128,640 |
| 2023-10-03 | 2023-09-28 | 2.640 | 50,000 | +2,000 | 0.00% | 132,000 |
| 2023-09-20 | 2023-09-18 | 2.760 | 48,000 | -2,000 | 0.00% | 132,480 |
| 2023-09-18 | 2023-09-14 | 2.770 | 50,000 | -10,000 | 0.00% | 138,500 |
| 2023-09-12 | 2023-09-07 | 2.670 | 60,000 | +2,000 | 0.00% | 160,200 |
| 2023-09-11 | 2023-09-06 | 2.700 | 58,000 | +10,000 | 0.00% | 156,600 |
| 2023-08-02 | 2023-07-31 | 3.030 | 48,000 | -2,000 | 0.00% | 145,440 |
| 2023-08-01 | 2023-07-28 | 2.920 | 50,000 | +2,000 | 0.00% | 146,000 |
| 2023-07-06 | 2023-07-04 | 2.820 | 48,000 | -2,000 | 0.00% | 135,360 |
| 2023-07-05 | 2023-07-03 | 2.830 | 50,000 | -10,000 | 0.00% | 141,500 |
| 2023-06-21 | 2023-06-19 | 2.760 | 60,000 | +2,000 | 0.00% | 165,600 |
| 2023-06-14 | 2023-06-12 | 2.710 | 58,000 | -2,000 | 0.00% | 157,180 |
| 2023-06-08 | 2023-06-06 | 2.610 | 60,000 | +2,000 | 0.00% | 156,600 |
| 2023-06-05 | 2023-06-01 | 2.560 | 58,000 | +6,000 | 0.00% | 148,480 |
| 2023-05-31 | 2023-05-29 | 2.750 | 52,000 | +10,000 | 0.00% | 143,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 42,000 | -20,000 | 0.00% | 118,020 |
| 2023-05-23 | 2023-05-19 | 3.000 | 62,000 | -2,000 | 0.00% | 186,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 64,000 | -2,000 | 0.00% | 188,160 |
| 2023-05-17 | 2023-05-15 | 2.890 | 66,000 | +2,000 | 0.00% | 190,740 |
| 2023-04-26 | 2023-04-24 | 3.130 | 64,000 | +12,000 | 0.00% | 200,320 |
| 2023-04-06 | 2023-04-03 | 3.160 | 52,000 | +2,000 | 0.00% | 164,320 |
| 2023-04-03 | 2023-03-30 | 3.130 | 50,000 | -10,000 | 0.00% | 156,500 |
| 2023-03-28 | 2023-03-24 | 3.050 | 60,000 | +10,000 | 0.00% | 183,000 |
| 2023-03-06 | 2023-03-02 | 3.290 | 50,000 | -4,000 | 0.00% | 164,500 |
| 2023-02-27 | 2023-02-23 | 3.180 | 54,000 | -10,000 | 0.00% | 171,720 |
| 2023-02-24 | 2023-02-22 | 3.090 | 64,000 | +10,000 | 0.00% | 197,760 |
| 2023-02-15 | 2023-02-13 | 3.170 | 54,000 | -12,000 | 0.00% | 171,180 |
| 2023-02-13 | 2023-02-09 | 3.110 | 66,000 | +4,000 | 0.00% | 205,260 |
| 2023-02-09 | 2023-02-07 | 3.080 | 62,000 | +2,000 | 0.00% | 190,960 |
| 2023-02-07 | 2023-02-03 | 3.120 | 60,000 | +12,000 | 0.00% | 187,200 |
| 2023-02-06 | 2023-02-02 | 3.180 | 48,000 | -8,000 | 0.00% | 152,640 |
| 2023-02-01 | 2023-01-30 | 3.130 | 56,000 | +8,000 | 0.00% | 175,280 |
| 2023-01-31 | 2023-01-27 | 3.290 | 48,000 | -8,000 | 0.00% | 157,920 |
| 2023-01-30 | 2023-01-26 | 3.310 | 56,000 | -6,000 | 0.00% | 185,360 |
| 2023-01-27 | 2023-01-20 | 3.300 | 62,000 | +2,000 | 0.00% | 204,600 |
| 2023-01-26 | 2023-01-19 | 3.260 | 60,000 | +10,000 | 0.00% | 195,600 |
| 2023-01-20 | 2023-01-18 | 3.280 | 50,000 | +6,000 | 0.00% | 164,000 |
| 2023-01-19 | 2023-01-17 | 3.350 | 44,000 | -10,000 | 0.00% | 147,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 54,000 | -14,000 | 0.00% | 183,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 68,000 | -2,000 | 0.00% | 233,240 |
| 2023-01-13 | 2023-01-11 | 3.370 | 70,000 | +14,000 | 0.00% | 235,900 |
| 2023-01-12 | 2023-01-10 | 3.380 | 56,000 | +8,000 | 0.00% | 189,280 |
| 2023-01-11 | 2023-01-09 | 3.370 | 48,000 | -4,000 | 0.00% | 161,760 |
| 2023-01-10 | 2023-01-06 | 3.260 | 52,000 | +4,000 | 0.00% | 169,520 |
| 2023-01-06 | 2023-01-04 | 3.310 | 48,000 | -4,000 | 0.00% | 158,880 |
| 2023-01-05 | 2023-01-03 | 3.250 | 52,000 | -2,000 | 0.00% | 169,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 54,000 | -30,000 | 0.00% | 171,180 |
| 2023-01-03 | 2022-12-29 | 3.090 | 84,000 | +32,000 | 0.00% | 259,560 |
| 2022-12-30 | 2022-12-28 | 3.190 | 52,000 | +4,000 | 0.00% | 165,880 |
| 2022-12-29 | 2022-12-23 | 3.280 | 48,000 | +12,000 | 0.00% | 157,440 |
| 2022-12-19 | 2022-12-15 | 3.390 | 36,000 | -4,000 | 0.00% | 122,040 |
| 2022-12-13 | 2022-12-09 | 3.340 | 40,000 | +10,000 | 0.00% | 133,600 |
| 2022-12-09 | 2022-12-07 | 3.200 | 30,000 | -16,000 | 0.00% | 96,000 |
| 2022-12-08 | 2022-12-06 | 3.010 | 46,000 | -12,000 | 0.00% | 138,460 |
| 2022-12-07 | 2022-12-05 | 2.910 | 58,000 | -2,000 | 0.00% | 168,780 |
| 2022-12-06 | 2022-12-02 | 2.780 | 60,000 | +2,000 | 0.00% | 166,800 |
| 2022-12-05 | 2022-12-01 | 2.800 | 58,000 | +4,000 | 0.00% | 162,400 |
| 2022-11-22 | 2022-11-18 | 2.780 | 54,000 | +10,000 | 0.00% | 150,120 |
| 2022-11-03 | 2022-11-01 | 2.630 | 44,000 | -10,000 | 0.00% | 115,720 |
| 2022-11-02 | 2022-10-31 | 2.590 | 54,000 | +10,000 | 0.00% | 139,860 |
| 2022-10-07 | 2022-10-05 | 2.790 | 44,000 | -6,000 | 0.00% | 122,760 |
| 2022-09-28 | 2022-09-26 | 2.660 | 50,000 | -10,000 | 0.00% | 133,000 |
| 2022-09-26 | 2022-09-22 | 2.630 | 60,000 | +16,000 | 0.00% | 157,800 |
| 2022-09-13 | 2022-09-08 | 2.650 | 44,000 | +2,000 | 0.00% | 116,600 |
| 2022-08-03 | 2022-08-01 | 2.850 | 42,000 | -4,000 | 0.00% | 119,700 |
| 2022-07-27 | 2022-07-25 | 2.870 | 46,000 | +2,000 | 0.00% | 132,020 |
| 2022-07-07 | 2022-07-05 | 2.980 | 44,000 | +2,000 | 0.00% | 131,120 |
| 2022-06-30 | 2022-06-28 | 3.020 | 42,000 | -10,000 | 0.00% | 126,840 |
| 2022-06-28 | 2022-06-24 | 2.750 | 52,000 | -4,000 | 0.00% | 143,000 |
| 2022-06-17 | 2022-06-15 | 2.670 | 56,000 | -4,000 | 0.00% | 149,520 |
| 2022-06-13 | 2022-06-09 | 2.750 | 60,000 | +4,000 | 0.00% | 165,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 56,000 | -10,000 | 0.00% | 157,360 |
| 2022-06-08 | 2022-06-06 | 2.750 | 66,000 | +10,000 | 0.00% | 181,500 |
| 2022-05-23 | 2022-05-19 | 2.650 | 56,000 | -2,000 | 0.00% | 148,400 |
| 2022-05-19 | 2022-05-17 | 2.630 | 58,000 | -10,000 | 0.00% | 152,540 |
| 2022-05-18 | 2022-05-16 | 2.590 | 68,000 | +2,000 | 0.00% | 176,120 |
| 2022-05-17 | 2022-05-13 | 2.590 | 66,000 | +10,000 | 0.00% | 170,940 |
| 2022-05-16 | 2022-05-12 | 2.590 | 56,000 | +2,000 | 0.00% | 145,040 |
| 2022-05-12 | 2022-05-10 | 2.610 | 54,000 | -10,000 | 0.00% | 140,940 |
| 2022-05-11 | 2022-05-06 | 2.580 | 64,000 | +20,000 | 0.00% | 165,120 |
| 2022-05-06 | 2022-05-04 | 2.740 | 44,000 | -4,000 | 0.00% | 120,560 |
| 2022-05-05 | 2022-05-03 | 2.710 | 48,000 | +4,000 | 0.00% | 130,080 |
| 2022-05-04 | 2022-04-29 | 2.670 | 44,000 | -10,000 | 0.00% | 117,480 |
| 2022-04-25 | 2022-04-21 | 2.580 | 54,000 | +10,000 | 0.00% | 139,320 |
| 2022-04-14 | 2022-04-12 | 2.660 | 44,000 | -10,000 | 0.00% | 117,040 |
| 2022-04-12 | 2022-04-08 | 2.600 | 54,000 | +4,000 | 0.00% | 140,400 |
| 2022-04-11 | 2022-04-07 | 2.600 | 50,000 | +10,000 | 0.00% | 130,000 |
| 2022-04-01 | 2022-03-30 | 2.680 | 40,000 | -18,000 | 0.00% | 107,200 |
| 2022-03-30 | 2022-03-28 | 2.630 | 58,000 | +2,000 | 0.00% | 152,540 |
| 2022-03-29 | 2022-03-25 | 2.660 | 56,000 | +4,000 | 0.00% | 148,960 |
| 2022-03-28 | 2022-03-24 | 2.680 | 52,000 | -4,000 | 0.00% | 139,360 |
| 2022-03-25 | 2022-03-23 | 2.730 | 56,000 | -4,000 | 0.00% | 152,880 |
| 2022-03-24 | 2022-03-22 | 2.680 | 60,000 | +18,000 | 0.00% | 160,800 |
| 2022-03-23 | 2022-03-21 | 2.750 | 42,000 | +6,000 | 0.00% | 115,500 |
| 2022-03-18 | 2022-03-16 | 2.840 | 36,000 | -10,000 | 0.00% | 102,240 |
| 2022-03-17 | 2022-03-15 | 2.590 | 46,000 | +6,000 | 0.00% | 119,140 |
| 2022-03-16 | 2022-03-14 | 2.680 | 40,000 | +10,000 | 0.00% | 107,200 |
| 2022-03-11 | 2022-03-09 | 2.730 | 30,000 | -10,000 | 0.00% | 81,900 |
| 2022-03-10 | 2022-03-08 | 2.710 | 40,000 | +12,000 | 0.00% | 108,400 |
| 2022-02-23 | 2022-02-21 | 3.380 | 28,000 | -2,000 | 0.00% | 94,640 |
| 2022-02-15 | 2022-02-11 | 3.330 | 30,000 | -2,000 | 0.00% | 99,900 |
| 2022-02-04 | 2022-01-27 | 3.040 | 32,000 | +10,000 | 0.00% | 97,280 |
| 2022-01-24 | 2022-01-20 | 3.250 | 22,000 | -18,000 | 0.00% | 71,500 |
| 2022-01-21 | 2022-01-19 | 3.140 | 40,000 | +2,000 | 0.00% | 125,600 |
| 2022-01-14 | 2022-01-12 | 3.150 | 38,000 | -8,000 | 0.00% | 119,700 |
| 2022-01-07 | 2022-01-05 | 3.070 | 46,000 | -2,000 | 0.00% | 141,220 |
| 2021-12-06 | 2021-12-02 | 2.690 | 48,000 | +10,000 | 0.00% | 129,120 |
| 2021-12-02 | 2021-11-30 | 2.710 | 38,000 | -2,000 | 0.00% | 102,980 |
| 2021-11-09 | 2021-11-05 | 2.850 | 40,000 | +10,000 | 0.00% | 114,000 |
| 2021-10-07 | 2021-10-05 | 3.170 | 30,000 | +8,000 | 0.00% | 95,100 |
| 2021-09-10 | 2021-09-08 | 3.200 | 22,000 | +2,000 | 0.00% | 70,400 |
| 2021-09-03 | 2021-09-01 | 3.080 | 20,000 | -6,000 | 0.00% | 61,600 |
| 2021-08-27 | 2021-08-25 | 2.980 | 26,000 | -2,000 | 0.00% | 77,480 |
| 2021-08-12 | 2021-08-10 | 2.770 | 28,000 | +6,000 | 0.00% | 77,560 |
| 2021-08-11 | 2021-08-09 | 2.750 | 22,000 | -20,000 | 0.00% | 60,500 |
| 2021-08-10 | 2021-08-06 | 2.700 | 42,000 | +20,000 | 0.00% | 113,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 22,000 | -14,000 | 0.00% | 59,840 |
| 2021-07-30 | 2021-07-28 | 2.900 | 36,000 | +2,000 | 0.00% | 104,400 |
| 2021-06-25 | 2021-06-23 | 3.370 | 34,000 | -2,000 | 0.00% | 114,580 |
| 2021-06-11 | 2021-06-09 | 3.490 | 36,000 | +2,000 | 0.00% | 125,640 |
| 2021-06-01 | 2021-05-28 | 3.650 | 34,000 | +10,000 | 0.00% | 124,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 24,000 | -2,000 | 0.00% | 88,320 |
| 2021-05-26 | 2021-05-24 | 3.600 | 26,000 | -10,000 | 0.00% | 93,600 |
| 2021-05-20 | 2021-05-17 | 3.460 | 36,000 | +2,000 | 0.00% | 124,560 |
| 2021-05-11 | 2021-05-07 | 3.370 | 34,000 | +2,000 | 0.00% | 114,580 |
| 2021-05-07 | 2021-05-05 | 3.300 | 32,000 | +2,000 | 0.00% | 105,600 |
| 2021-04-23 | 2021-04-21 | 3.560 | 30,000 | +10,000 | 0.00% | 106,800 |
| 2021-04-13 | 2021-04-09 | 3.690 | 20,000 | +2,000 | 0.00% | 73,800 |
| 2021-03-29 | 2021-03-25 | 3.610 | 18,000 | +2,000 | 0.00% | 64,980 |
| 2021-03-26 | 2021-03-24 | 3.600 | 16,000 | -2,000 | 0.00% | 57,600 |
| 2021-03-18 | 2021-03-16 | 4.080 | 18,000 | +2,000 | 0.00% | 73,440 |
| 2021-03-16 | 2021-03-12 | 3.660 | 16,000 | -2,000 | 0.00% | 58,560 |
| 2021-03-08 | 2021-03-04 | 3.690 | 18,000 | -2,000 | 0.00% | 66,420 |
| 2021-03-05 | 2021-03-03 | 3.600 | 20,000 | +14,000 | 0.00% | 72,000 |
| 2021-03-04 | 2021-03-02 | 3.540 | 6,000 | +4,000 | 0.00% | 21,240 |
| 2021-02-26 | 2021-02-24 | 3.700 | 2,000 | -2,000 | 0.00% | 7,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 4,000 | -4,000 | 0.00% | 15,040 |
| 2021-02-10 | 2021-02-08 | 3.370 | 8,000 | -34,000 | 0.00% | 26,960 |
| 2021-02-08 | 2021-02-04 | 3.150 | 42,000 | +20,000 | 0.00% | 132,300 |
| 2021-02-03 | 2021-02-01 | 3.190 | 22,000 | -4,000 | 0.00% | 70,180 |
| 2021-01-26 | 2021-01-22 | 3.100 | 26,000 | +4,000 | 0.00% | 80,600 |
| 2021-01-25 | 2021-01-21 | 3.230 | 22,000 | +6,000 | 0.00% | 71,060 |
| 2021-01-21 | 2021-01-19 | 3.340 | 16,000 | -6,000 | 0.00% | 53,440 |
| 2021-01-13 | 2021-01-11 | 3.190 | 22,000 | +6,000 | 0.00% | 70,180 |
| 2020-12-16 | 2020-12-14 | 3.480 | 16,000 | +8,000 | 0.00% | 55,680 |
| 2020-12-14 | 2020-12-10 | 3.540 | 8,000 | +2,000 | 0.00% | 28,320 |
| 2020-12-09 | 2020-12-07 | 3.610 | 6,000 | +2,000 | 0.00% | 21,660 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,000 | +2,000 | 0.00% | 14,160 |
| 2020-11-26 | 2020-11-24 | 3.570 | 2,000 | -4,000 | 0.00% | 7,140 |
| 2020-11-24 | 2020-11-20 | 3.490 | 6,000 | +2,000 | 0.00% | 20,940 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,000 | -2,000 | 0.00% | 14,200 |
| 2020-11-19 | 2020-11-17 | 3.600 | 6,000 | +4,000 | 0.00% | 21,600 |
| 2020-11-03 | 2020-10-30 | 3.080 | 2,000 | +2,000 | 0.00% | 6,160 |
| 2020-10-16 | 2020-10-14 | 3.270 | 0 | -12,000 | ||
| 2020-10-14 | 2020-10-09 | 3.390 | 12,000 | +12,000 | 0.00% | 40,680 |
| 2020-10-09 | 2020-10-07 | 3.410 | 0 | -2,000 | ||
| 2020-10-08 | 2020-10-06 | 3.400 | 2,000 | +2,000 | 0.00% | 6,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy