History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 316,000 | +0 | 0.01% | 1,030,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 316,000 | +0 | 0.01% | 1,030,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 316,000 | +0 | 0.01% | 954,320 |
| 2025-10-09 | 2025-10-06 | 3.140 | 316,000 | +0 | 0.01% | 992,240 |
| 2025-10-08 | 2025-10-03 | 3.140 | 316,000 | +0 | 0.01% | 992,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 316,000 | +8,000 | 0.01% | 1,001,720 |
| 2025-09-29 | 2025-09-25 | 3.070 | 308,000 | -2,000 | 0.01% | 945,560 |
| 2025-09-24 | 2025-09-22 | 3.080 | 310,000 | +2,000 | 0.01% | 954,800 |
| 2025-09-18 | 2025-09-16 | 3.060 | 308,000 | -2,000 | 0.01% | 942,480 |
| 2025-09-12 | 2025-09-10 | 3.000 | 310,000 | +2,000 | 0.01% | 930,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 308,000 | -2,000 | 0.01% | 924,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 310,000 | -4,000 | 0.01% | 976,500 |
| 2025-08-20 | 2025-08-18 | 3.180 | 314,000 | -4,000 | 0.01% | 998,520 |
| 2025-08-19 | 2025-08-15 | 3.190 | 318,000 | +202,000 | 0.01% | 1,014,420 |
| 2025-08-04 | 2025-07-31 | 2.830 | 116,000 | -20,000 | 0.00% | 328,280 |
| 2025-08-01 | 2025-07-30 | 2.920 | 136,000 | +18,000 | 0.00% | 397,120 |
| 2025-07-31 | 2025-07-29 | 2.930 | 118,000 | +4,000 | 0.00% | 345,740 |
| 2025-07-29 | 2025-07-25 | 3.090 | 114,000 | -22,000 | 0.00% | 352,260 |
| 2025-07-28 | 2025-07-24 | 2.980 | 136,000 | +14,000 | 0.00% | 405,280 |
| 2025-07-25 | 2025-07-23 | 2.940 | 122,000 | -4,000 | 0.00% | 358,680 |
| 2025-07-22 | 2025-07-18 | 2.860 | 126,000 | +30,000 | 0.00% | 360,360 |
| 2025-07-21 | 2025-07-17 | 2.940 | 96,000 | -14,000 | 0.00% | 282,240 |
| 2025-07-15 | 2025-07-11 | 2.920 | 110,000 | -24,000 | 0.00% | 321,200 |
| 2025-07-14 | 2025-07-10 | 2.920 | 134,000 | +36,000 | 0.00% | 391,280 |
| 2025-07-08 | 2025-07-04 | 3.060 | 98,000 | +4,000 | 0.00% | 299,880 |
| 2025-07-04 | 2025-07-02 | 3.130 | 94,000 | -2,000 | 0.00% | 294,220 |
| 2025-07-02 | 2025-06-27 | 3.210 | 96,000 | -2,000 | 0.00% | 308,160 |
| 2025-06-30 | 2025-06-26 | 3.230 | 98,000 | -4,000 | 0.00% | 316,540 |
| 2025-06-27 | 2025-06-25 | 3.130 | 102,000 | -6,000 | 0.00% | 319,260 |
| 2025-06-23 | 2025-06-19 | 2.930 | 108,000 | +6,000 | 0.00% | 316,440 |
| 2025-06-18 | 2025-06-16 | 3.030 | 102,000 | +10,000 | 0.00% | 309,060 |
| 2025-06-16 | 2025-06-12 | 3.100 | 92,000 | -2,000 | 0.00% | 285,200 |
| 2025-06-12 | 2025-06-10 | 3.060 | 94,000 | +2,000 | 0.00% | 287,640 |
| 2025-06-11 | 2025-06-09 | 2.940 | 92,000 | -2,000 | 0.00% | 270,480 |
| 2025-06-10 | 2025-06-06 | 2.960 | 94,000 | +2,000 | 0.00% | 278,240 |
| 2025-06-09 | 2025-06-05 | 2.940 | 92,000 | -2,000 | 0.00% | 270,480 |
| 2025-06-02 | 2025-05-29 | 3.010 | 94,000 | -54,000 | 0.00% | 282,940 |
| 2025-05-30 | 2025-05-28 | 3.040 | 148,000 | -96,000 | 0.00% | 449,920 |
| 2025-05-29 | 2025-05-27 | 2.940 | 244,000 | +108,000 | 0.00% | 717,360 |
| 2025-05-28 | 2025-05-26 | 2.810 | 136,000 | +42,000 | 0.00% | 382,160 |
| 2025-05-27 | 2025-05-23 | 2.710 | 94,000 | -4,000 | 0.00% | 254,740 |
| 2025-05-26 | 2025-05-22 | 2.700 | 98,000 | -2,000 | 0.00% | 264,600 |
| 2025-05-23 | 2025-05-21 | 2.680 | 100,000 | +2,000 | 0.00% | 268,000 |
| 2025-05-21 | 2025-05-19 | 2.660 | 98,000 | +2,000 | 0.00% | 260,680 |
| 2025-05-20 | 2025-05-16 | 2.630 | 96,000 | -6,000 | 0.00% | 252,480 |
| 2025-05-15 | 2025-05-13 | 2.610 | 102,000 | -2,000 | 0.00% | 266,220 |
| 2025-05-08 | 2025-05-06 | 2.500 | 104,000 | -4,000 | 0.00% | 260,000 |
| 2025-05-06 | 2025-04-30 | 2.320 | 108,000 | -2,000 | 0.00% | 250,560 |
| 2025-04-30 | 2025-04-28 | 2.290 | 110,000 | +4,000 | 0.00% | 251,900 |
| 2025-04-14 | 2025-04-10 | 2.380 | 106,000 | +6,000 | 0.00% | 252,280 |
| 2025-04-11 | 2025-04-09 | 2.360 | 100,000 | -20,000 | 0.00% | 236,000 |
| 2025-04-09 | 2025-04-07 | 2.170 | 120,000 | +20,000 | 0.00% | 260,400 |
| 2025-04-03 | 2025-04-01 | 2.510 | 100,000 | -10,000 | 0.00% | 251,000 |
| 2025-04-02 | 2025-03-31 | 2.520 | 110,000 | +10,000 | 0.00% | 277,200 |
| 2025-03-21 | 2025-03-19 | 2.720 | 100,000 | -10,000 | 0.00% | 272,000 |
| 2025-03-18 | 2025-03-14 | 2.630 | 110,000 | +2,000 | 0.00% | 289,300 |
| 2025-03-04 | 2025-02-28 | 2.650 | 108,000 | -260,000 | 0.00% | 286,200 |
| 2025-03-03 | 2025-02-27 | 2.710 | 368,000 | +260,000 | 0.01% | 997,280 |
| 2025-02-26 | 2025-02-24 | 2.580 | 108,000 | +2,000 | 0.00% | 278,640 |
| 2025-02-25 | 2025-02-21 | 2.480 | 106,000 | -6,000 | 0.00% | 262,880 |
| 2025-02-21 | 2025-02-19 | 2.450 | 112,000 | -2,000 | 0.00% | 274,400 |
| 2025-02-19 | 2025-02-17 | 2.430 | 114,000 | +2,000 | 0.00% | 277,020 |
| 2025-02-18 | 2025-02-14 | 2.470 | 112,000 | -4,000 | 0.00% | 276,640 |
| 2025-02-17 | 2025-02-13 | 2.450 | 116,000 | +4,000 | 0.00% | 284,200 |
| 2025-02-13 | 2025-02-11 | 2.500 | 112,000 | -4,000 | 0.00% | 280,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 116,000 | -2,000 | 0.00% | 294,640 |
| 2025-02-11 | 2025-02-07 | 2.500 | 118,000 | +4,000 | 0.00% | 295,000 |
| 2025-02-06 | 2025-02-04 | 2.460 | 114,000 | +2,000 | 0.00% | 280,440 |
| 2025-02-04 | 2025-01-28 | 2.500 | 112,000 | -2,000 | 0.00% | 280,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 114,000 | +2,000 | 0.00% | 297,540 |
| 2025-01-27 | 2025-01-23 | 2.580 | 112,000 | +2,000 | 0.00% | 288,960 |
| 2025-01-23 | 2025-01-21 | 2.700 | 110,000 | -2,000 | 0.00% | 297,000 |
| 2025-01-21 | 2025-01-17 | 2.690 | 112,000 | +2,000 | 0.00% | 301,280 |
| 2025-01-20 | 2025-01-16 | 2.650 | 110,000 | -2,000 | 0.00% | 291,500 |
| 2025-01-13 | 2025-01-09 | 2.460 | 112,000 | +4,000 | 0.00% | 275,520 |
| 2025-01-06 | 2025-01-02 | 2.520 | 108,000 | +2,000 | 0.00% | 272,160 |
| 2025-01-03 | 2024-12-31 | 2.590 | 106,000 | +2,000 | 0.00% | 274,540 |
| 2024-12-12 | 2024-12-10 | 2.770 | 104,000 | -38,000 | 0.00% | 288,080 |
| 2024-12-02 | 2024-11-28 | 2.500 | 142,000 | +6,000 | 0.00% | 355,000 |
| 2024-11-28 | 2024-11-26 | 2.390 | 136,000 | +20,000 | 0.00% | 325,040 |
| 2024-11-15 | 2024-11-13 | 2.290 | 116,000 | -2,000 | 0.00% | 265,640 |
| 2024-10-15 | 2024-10-10 | 2.200 | 118,000 | +10,000 | 0.00% | 259,600 |
| 2024-10-14 | 2024-10-09 | 2.140 | 108,000 | +2,000 | 0.00% | 231,120 |
| 2024-10-10 | 2024-10-08 | 2.210 | 106,000 | +2,000 | 0.00% | 234,260 |
| 2024-10-09 | 2024-10-07 | 2.660 | 104,000 | +8,000 | 0.00% | 276,640 |
| 2024-10-08 | 2024-10-04 | 2.340 | 96,000 | -4,000 | 0.00% | 224,640 |
| 2024-10-07 | 2024-10-03 | 2.320 | 100,000 | +10,000 | 0.00% | 232,000 |
| 2024-10-04 | 2024-10-02 | 2.430 | 90,000 | -14,000 | 0.00% | 218,700 |
| 2024-10-03 | 2024-09-30 | 2.390 | 104,000 | -24,000 | 0.00% | 248,560 |
| 2024-10-02 | 2024-09-27 | 2.260 | 128,000 | -2,000 | 0.00% | 289,280 |
| 2024-09-27 | 2024-09-25 | 1.770 | 130,000 | +2,000 | 0.00% | 230,100 |
| 2024-07-08 | 2024-07-04 | 1.990 | 128,000 | +2,000 | 0.00% | 254,720 |
| 2024-06-05 | 2024-06-03 | 2.180 | 126,000 | +2,000 | 0.00% | 274,680 |
| 2024-05-24 | 2024-05-22 | 2.270 | 124,000 | +2,000 | 0.00% | 281,480 |
| 2024-05-23 | 2024-05-21 | 2.200 | 122,000 | +2,000 | 0.00% | 268,400 |
| 2024-05-16 | 2024-05-13 | 2.110 | 120,000 | -4,000 | 0.00% | 253,200 |
| 2024-05-07 | 2024-05-03 | 2.020 | 124,000 | +2,000 | 0.00% | 250,480 |
| 2024-05-03 | 2024-04-30 | 2.030 | 122,000 | +2,000 | 0.00% | 247,660 |
| 2024-05-02 | 2024-04-29 | 2.020 | 120,000 | -2,000 | 0.00% | 242,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 122,000 | +4,000 | 0.00% | 250,100 |
| 2024-04-29 | 2024-04-25 | 1.980 | 118,000 | +4,000 | 0.00% | 233,640 |
| 2024-04-26 | 2024-04-24 | 1.960 | 114,000 | +4,000 | 0.00% | 223,440 |
| 2024-04-22 | 2024-04-18 | 1.900 | 110,000 | +2,000 | 0.00% | 209,000 |
| 2024-04-02 | 2024-03-27 | 1.920 | 108,000 | +2,000 | 0.00% | 207,360 |
| 2024-03-19 | 2024-03-15 | 2.060 | 106,000 | -2,000 | 0.00% | 218,360 |
| 2024-03-13 | 2024-03-11 | 1.970 | 108,000 | +2,000 | 0.00% | 212,760 |
| 2024-01-23 | 2024-01-19 | 1.980 | 106,000 | +20,000 | 0.00% | 209,880 |
| 2024-01-19 | 2024-01-17 | 2.060 | 86,000 | -28,000 | 0.00% | 177,160 |
| 2024-01-17 | 2024-01-15 | 2.180 | 114,000 | +28,000 | 0.00% | 248,520 |
| 2023-08-09 | 2023-08-07 | 3.020 | 86,000 | -2,000 | 0.00% | 259,720 |
| 2023-07-31 | 2023-07-27 | 2.890 | 88,000 | -8,000 | 0.00% | 254,320 |
| 2023-07-06 | 2023-07-04 | 2.820 | 96,000 | -6,000 | 0.00% | 270,720 |
| 2023-07-03 | 2023-06-29 | 2.670 | 102,000 | +8,000 | 0.00% | 272,340 |
| 2023-06-20 | 2023-06-16 | 2.750 | 94,000 | +4,000 | 0.00% | 258,500 |
| 2023-05-29 | 2023-05-24 | 2.880 | 90,000 | +2,000 | 0.00% | 259,200 |
| 2023-05-23 | 2023-05-19 | 3.000 | 88,000 | -4,000 | 0.00% | 264,000 |
| 2023-05-18 | 2023-05-16 | 2.880 | 92,000 | +4,000 | 0.00% | 264,960 |
| 2023-05-15 | 2023-05-11 | 2.910 | 88,000 | -2,000 | 0.00% | 256,080 |
| 2023-05-11 | 2023-05-09 | 2.960 | 90,000 | -4,000 | 0.00% | 266,400 |
| 2023-05-09 | 2023-05-05 | 3.070 | 94,000 | +2,000 | 0.00% | 288,580 |
| 2023-04-25 | 2023-04-21 | 3.210 | 92,000 | +2,000 | 0.00% | 295,320 |
| 2023-04-19 | 2023-04-17 | 3.240 | 90,000 | +2,000 | 0.00% | 291,600 |
| 2023-04-18 | 2023-04-14 | 3.160 | 88,000 | -6,000 | 0.00% | 278,080 |
| 2023-04-17 | 2023-04-13 | 3.150 | 94,000 | +6,000 | 0.00% | 296,100 |
| 2023-03-14 | 2023-03-10 | 3.110 | 88,000 | -2,000 | 0.00% | 273,680 |
| 2023-02-28 | 2023-02-24 | 3.130 | 90,000 | +2,000 | 0.00% | 281,700 |
| 2023-02-10 | 2023-02-08 | 3.110 | 88,000 | -4,000 | 0.00% | 273,680 |
| 2023-02-07 | 2023-02-03 | 3.120 | 92,000 | +2,000 | 0.00% | 287,040 |
| 2023-02-06 | 2023-02-02 | 3.180 | 90,000 | +2,000 | 0.00% | 286,200 |
| 2023-01-12 | 2023-01-10 | 3.380 | 88,000 | -6,000 | 0.00% | 297,440 |
| 2023-01-04 | 2022-12-30 | 3.170 | 94,000 | -2,000 | 0.00% | 297,980 |
| 2023-01-03 | 2022-12-29 | 3.090 | 96,000 | -4,000 | 0.00% | 296,640 |
| 2022-12-30 | 2022-12-28 | 3.190 | 100,000 | +10,000 | 0.00% | 319,000 |
| 2022-12-15 | 2022-12-13 | 3.480 | 90,000 | -2,000 | 0.00% | 313,200 |
| 2022-12-12 | 2022-12-08 | 3.320 | 92,000 | -2,000 | 0.00% | 305,440 |
| 2022-12-09 | 2022-12-07 | 3.200 | 94,000 | +4,000 | 0.00% | 300,800 |
| 2022-12-07 | 2022-12-05 | 2.910 | 90,000 | -2,000 | 0.00% | 261,900 |
| 2022-11-30 | 2022-11-28 | 2.690 | 92,000 | +4,000 | 0.00% | 247,480 |
| 2022-11-21 | 2022-11-17 | 2.860 | 88,000 | +50,000 | 0.00% | 251,680 |
| 2022-11-16 | 2022-11-14 | 2.870 | 38,000 | -6,000 | 0.00% | 109,060 |
| 2022-11-15 | 2022-11-11 | 2.900 | 44,000 | +6,000 | 0.00% | 127,600 |
| 2022-10-10 | 2022-10-06 | 2.950 | 38,000 | -12,000 | 0.00% | 112,100 |
| 2022-10-07 | 2022-10-05 | 2.790 | 50,000 | +10,000 | 0.00% | 139,500 |
| 2022-09-28 | 2022-09-26 | 2.660 | 40,000 | -2,000 | 0.00% | 106,400 |
| 2022-09-19 | 2022-09-15 | 2.660 | 42,000 | +2,000 | 0.00% | 111,720 |
| 2022-09-07 | 2022-09-05 | 2.620 | 40,000 | +4,000 | 0.00% | 104,800 |
| 2022-07-04 | 2022-06-29 | 3.050 | 36,000 | -2,000 | 0.00% | 109,800 |
| 2022-06-30 | 2022-06-28 | 3.020 | 38,000 | +6,000 | 0.00% | 114,760 |
| 2022-06-14 | 2022-06-10 | 2.710 | 32,000 | -2,000 | 0.00% | 86,720 |
| 2022-06-13 | 2022-06-09 | 2.750 | 34,000 | -10,000 | 0.00% | 93,500 |
| 2022-06-09 | 2022-06-07 | 2.770 | 44,000 | +12,000 | 0.00% | 121,880 |
| 2022-06-02 | 2022-05-31 | 2.790 | 32,000 | -2,000 | 0.00% | 89,280 |
| 2022-05-30 | 2022-05-26 | 2.710 | 34,000 | -2,000 | 0.00% | 92,140 |
| 2022-05-27 | 2022-05-25 | 2.680 | 36,000 | -2,000 | 0.00% | 96,480 |
| 2022-05-06 | 2022-05-04 | 2.740 | 38,000 | -22,000 | 0.00% | 104,120 |
| 2022-05-05 | 2022-05-03 | 2.710 | 60,000 | -2,000 | 0.00% | 162,600 |
| 2022-04-21 | 2022-04-19 | 2.650 | 62,000 | -48,000 | 0.00% | 164,300 |
| 2022-04-14 | 2022-04-12 | 2.660 | 110,000 | -10,000 | 0.00% | 292,600 |
| 2022-04-07 | 2022-04-04 | 2.690 | 120,000 | +6,000 | 0.00% | 322,800 |
| 2022-04-06 | 2022-04-01 | 2.670 | 114,000 | +2,000 | 0.00% | 304,380 |
| 2022-04-01 | 2022-03-30 | 2.680 | 112,000 | -80,000 | 0.00% | 300,160 |
| 2022-03-31 | 2022-03-29 | 2.610 | 192,000 | +2,000 | 0.00% | 501,120 |
| 2022-03-30 | 2022-03-28 | 2.630 | 190,000 | +2,000 | 0.00% | 499,700 |
| 2022-03-29 | 2022-03-25 | 2.660 | 188,000 | +2,000 | 0.00% | 500,080 |
| 2022-03-28 | 2022-03-24 | 2.680 | 186,000 | +4,000 | 0.00% | 498,480 |
| 2022-03-25 | 2022-03-23 | 2.730 | 182,000 | +32,000 | 0.00% | 496,860 |
| 2022-03-24 | 2022-03-22 | 2.680 | 150,000 | +82,000 | 0.00% | 402,000 |
| 2022-03-18 | 2022-03-16 | 2.840 | 68,000 | -2,000 | 0.00% | 193,120 |
| 2022-03-16 | 2022-03-14 | 2.680 | 70,000 | -6,000 | 0.00% | 187,600 |
| 2022-03-14 | 2022-03-10 | 2.870 | 76,000 | +2,000 | 0.00% | 218,120 |
| 2022-03-11 | 2022-03-09 | 2.730 | 74,000 | -26,000 | 0.00% | 202,020 |
| 2022-03-10 | 2022-03-08 | 2.710 | 100,000 | +30,000 | 0.00% | 271,000 |
| 2022-03-04 | 2022-03-02 | 2.950 | 70,000 | -22,000 | 0.00% | 206,500 |
| 2022-02-18 | 2022-02-16 | 3.360 | 92,000 | -14,000 | 0.00% | 309,120 |
| 2022-02-16 | 2022-02-14 | 3.290 | 106,000 | -6,000 | 0.00% | 348,740 |
| 2022-02-14 | 2022-02-10 | 3.310 | 112,000 | -12,000 | 0.00% | 370,720 |
| 2022-02-10 | 2022-02-08 | 3.150 | 124,000 | +2,000 | 0.00% | 390,600 |
| 2022-02-08 | 2022-02-04 | 3.070 | 122,000 | +10,000 | 0.00% | 374,540 |
| 2022-01-28 | 2022-01-26 | 3.100 | 112,000 | -2,000 | 0.00% | 347,200 |
| 2022-01-27 | 2022-01-25 | 3.200 | 114,000 | +4,000 | 0.00% | 364,800 |
| 2022-01-06 | 2022-01-04 | 3.100 | 110,000 | -10,000 | 0.00% | 341,000 |
| 2021-12-30 | 2021-12-28 | 2.940 | 120,000 | -2,000 | 0.00% | 352,800 |
| 2021-12-22 | 2021-12-20 | 2.830 | 122,000 | +2,000 | 0.00% | 345,260 |
| 2021-12-17 | 2021-12-15 | 2.860 | 120,000 | +22,000 | 0.00% | 343,200 |
| 2021-12-13 | 2021-12-09 | 2.930 | 98,000 | -2,000 | 0.00% | 287,140 |
| 2021-12-09 | 2021-12-07 | 2.940 | 100,000 | -2,000 | 0.00% | 294,000 |
| 2021-12-07 | 2021-12-03 | 2.860 | 102,000 | -2,000 | 0.00% | 291,720 |
| 2021-12-06 | 2021-12-02 | 2.690 | 104,000 | +8,000 | 0.00% | 279,760 |
| 2021-12-02 | 2021-11-30 | 2.710 | 96,000 | -10,000 | 0.00% | 260,160 |
| 2021-12-01 | 2021-11-29 | 2.750 | 106,000 | +4,000 | 0.00% | 291,500 |
| 2021-11-29 | 2021-11-25 | 2.950 | 102,000 | -2,000 | 0.00% | 300,900 |
| 2021-11-26 | 2021-11-24 | 2.950 | 104,000 | +2,000 | 0.00% | 306,800 |
| 2021-11-23 | 2021-11-19 | 2.940 | 102,000 | -2,000 | 0.00% | 299,880 |
| 2021-11-22 | 2021-11-18 | 3.000 | 104,000 | -2,000 | 0.00% | 312,000 |
| 2021-11-19 | 2021-11-17 | 3.040 | 106,000 | +2,000 | 0.00% | 322,240 |
| 2021-11-18 | 2021-11-16 | 3.020 | 104,000 | -2,000 | 0.00% | 314,080 |
| 2021-11-11 | 2021-11-09 | 3.050 | 106,000 | +2,000 | 0.00% | 323,300 |
| 2021-11-10 | 2021-11-08 | 3.000 | 104,000 | -2,000 | 0.00% | 312,000 |
| 2021-11-04 | 2021-11-02 | 2.920 | 106,000 | +2,000 | 0.00% | 309,520 |
| 2021-10-22 | 2021-10-20 | 3.140 | 104,000 | +10,000 | 0.00% | 326,560 |
| 2021-10-15 | 2021-10-11 | 3.210 | 94,000 | -2,000 | 0.00% | 301,740 |
| 2021-10-11 | 2021-10-07 | 3.160 | 96,000 | -2,000 | 0.00% | 303,360 |
| 2021-10-08 | 2021-10-06 | 3.200 | 98,000 | -2,000 | 0.00% | 313,600 |
| 2021-10-06 | 2021-10-04 | 3.150 | 100,000 | -20,000 | 0.00% | 315,000 |
| 2021-09-30 | 2021-09-28 | 3.020 | 120,000 | +2,000 | 0.00% | 362,400 |
| 2021-09-23 | 2021-09-20 | 2.900 | 118,000 | +10,000 | 0.00% | 342,200 |
| 2021-09-20 | 2021-09-16 | 2.920 | 108,000 | +2,000 | 0.00% | 315,360 |
| 2021-09-14 | 2021-09-10 | 3.280 | 106,000 | -18,000 | 0.00% | 347,680 |
| 2021-09-13 | 2021-09-09 | 3.210 | 124,000 | +10,000 | 0.00% | 398,040 |
| 2021-09-10 | 2021-09-08 | 3.200 | 114,000 | -6,000 | 0.00% | 364,800 |
| 2021-09-08 | 2021-09-06 | 3.110 | 120,000 | +8,000 | 0.00% | 373,200 |
| 2021-09-07 | 2021-09-03 | 3.080 | 112,000 | +10,000 | 0.00% | 344,960 |
| 2021-09-06 | 2021-09-02 | 3.050 | 102,000 | +2,000 | 0.00% | 311,100 |
| 2021-09-01 | 2021-08-30 | 2.950 | 100,000 | -28,000 | 0.00% | 295,000 |
| 2021-08-30 | 2021-08-26 | 2.920 | 128,000 | +30,000 | 0.00% | 373,760 |
| 2021-08-26 | 2021-08-24 | 2.920 | 98,000 | -60,000 | 0.00% | 286,160 |
| 2021-08-25 | 2021-08-23 | 2.830 | 158,000 | +26,000 | 0.00% | 447,140 |
| 2021-08-23 | 2021-08-19 | 2.850 | 132,000 | -4,000 | 0.00% | 376,200 |
| 2021-08-20 | 2021-08-18 | 2.900 | 136,000 | +4,000 | 0.00% | 394,400 |
| 2021-08-19 | 2021-08-17 | 2.870 | 132,000 | +4,000 | 0.00% | 378,840 |
| 2021-08-16 | 2021-08-12 | 2.830 | 128,000 | -2,000 | 0.00% | 362,240 |
| 2021-08-12 | 2021-08-10 | 2.770 | 130,000 | -2,000 | 0.00% | 360,100 |
| 2021-08-11 | 2021-08-09 | 2.750 | 132,000 | -20,000 | 0.00% | 363,000 |
| 2021-08-09 | 2021-08-05 | 2.720 | 152,000 | -2,000 | 0.00% | 413,440 |
| 2021-08-06 | 2021-08-04 | 2.750 | 154,000 | +32,000 | 0.00% | 423,500 |
| 2021-08-04 | 2021-08-02 | 2.810 | 122,000 | -30,000 | 0.00% | 342,820 |
| 2021-07-29 | 2021-07-27 | 2.880 | 152,000 | +32,000 | 0.00% | 437,760 |
| 2021-07-27 | 2021-07-23 | 3.040 | 120,000 | -4,000 | 0.00% | 364,800 |
| 2021-07-26 | 2021-07-22 | 3.080 | 124,000 | +2,000 | 0.00% | 381,920 |
| 2021-07-23 | 2021-07-21 | 3.090 | 122,000 | +40,000 | 0.00% | 376,980 |
| 2021-07-22 | 2021-07-20 | 3.190 | 82,000 | -6,000 | 0.00% | 261,580 |
| 2021-07-21 | 2021-07-19 | 3.210 | 88,000 | +8,000 | 0.00% | 282,480 |
| 2021-07-20 | 2021-07-16 | 3.170 | 80,000 | -30,000 | 0.00% | 253,600 |
| 2021-07-14 | 2021-07-12 | 3.080 | 110,000 | -30,000 | 0.00% | 338,800 |
| 2021-07-12 | 2021-07-08 | 3.060 | 140,000 | +24,000 | 0.00% | 428,400 |
| 2021-07-06 | 2021-07-02 | 3.240 | 116,000 | +32,000 | 0.00% | 375,840 |
| 2021-07-02 | 2021-06-29 | 3.300 | 84,000 | -30,000 | 0.00% | 277,200 |
| 2021-06-30 | 2021-06-28 | 3.320 | 114,000 | +30,000 | 0.00% | 378,480 |
| 2021-06-29 | 2021-06-25 | 3.350 | 84,000 | +10,000 | 0.00% | 281,400 |
| 2021-06-21 | 2021-06-17 | 3.390 | 74,000 | -30,000 | 0.00% | 250,860 |
| 2021-06-17 | 2021-06-15 | 3.390 | 104,000 | +30,000 | 0.00% | 352,560 |
| 2021-06-16 | 2021-06-11 | 3.500 | 74,000 | -30,000 | 0.00% | 259,000 |
| 2021-06-15 | 2021-06-10 | 3.410 | 104,000 | +20,000 | 0.00% | 354,640 |
| 2021-06-10 | 2021-06-08 | 3.480 | 84,000 | -30,000 | 0.00% | 292,320 |
| 2021-06-09 | 2021-06-07 | 3.410 | 114,000 | +30,000 | 0.00% | 388,740 |
| 2021-06-02 | 2021-05-31 | 3.500 | 84,000 | +10,000 | 0.00% | 294,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 74,000 | -8,000 | 0.00% | 270,100 |
| 2021-05-28 | 2021-05-26 | 3.680 | 82,000 | +10,000 | 0.00% | 301,760 |
| 2021-05-26 | 2021-05-24 | 3.600 | 72,000 | -14,000 | 0.00% | 259,200 |
| 2021-05-24 | 2021-05-20 | 3.570 | 86,000 | +2,000 | 0.00% | 307,020 |
| 2021-05-21 | 2021-05-18 | 3.600 | 84,000 | +10,000 | 0.00% | 302,400 |
| 2021-05-13 | 2021-05-11 | 3.370 | 74,000 | -4,000 | 0.00% | 249,380 |
| 2021-05-10 | 2021-05-06 | 3.400 | 78,000 | -12,000 | 0.00% | 265,200 |
| 2021-05-07 | 2021-05-05 | 3.300 | 90,000 | +2,000 | 0.00% | 297,000 |
| 2021-05-05 | 2021-05-03 | 3.360 | 88,000 | +2,000 | 0.00% | 295,680 |
| 2021-05-04 | 2021-04-30 | 3.410 | 86,000 | +6,000 | 0.00% | 293,260 |
| 2021-05-03 | 2021-04-29 | 3.460 | 80,000 | +2,000 | 0.00% | 276,800 |
| 2021-04-28 | 2021-04-26 | 3.540 | 78,000 | +2,000 | 0.00% | 276,120 |
| 2021-04-23 | 2021-04-21 | 3.560 | 76,000 | +4,000 | 0.00% | 270,560 |
| 2021-04-22 | 2021-04-20 | 3.630 | 72,000 | +18,000 | 0.00% | 261,360 |
| 2021-04-21 | 2021-04-19 | 3.640 | 54,000 | +6,000 | 0.00% | 196,560 |
| 2021-04-20 | 2021-04-16 | 3.640 | 48,000 | -30,000 | 0.00% | 174,720 |
| 2021-04-16 | 2021-04-14 | 3.580 | 78,000 | +30,000 | 0.00% | 279,240 |
| 2021-04-15 | 2021-04-13 | 3.600 | 48,000 | -30,000 | 0.00% | 172,800 |
| 2021-04-14 | 2021-04-12 | 3.640 | 78,000 | +38,000 | 0.00% | 283,920 |
| 2021-04-12 | 2021-04-08 | 3.740 | 40,000 | +2,000 | 0.00% | 149,600 |
| 2021-04-08 | 2021-04-01 | 3.650 | 38,000 | -30,000 | 0.00% | 138,700 |
| 2021-04-07 | 2021-03-31 | 3.660 | 68,000 | +40,000 | 0.00% | 248,880 |
| 2021-04-01 | 2021-03-30 | 3.740 | 28,000 | -6,000 | 0.00% | 104,720 |
| 2021-03-31 | 2021-03-29 | 3.710 | 34,000 | -32,000 | 0.00% | 126,140 |
| 2021-03-30 | 2021-03-26 | 3.670 | 66,000 | -22,000 | 0.00% | 242,220 |
| 2021-03-26 | 2021-03-24 | 3.600 | 88,000 | +30,000 | 0.00% | 316,800 |
| 2021-03-25 | 2021-03-23 | 3.810 | 58,000 | +28,000 | 0.00% | 220,980 |
| 2021-03-24 | 2021-03-22 | 3.970 | 30,000 | +2,000 | 0.00% | 119,100 |
| 2021-03-23 | 2021-03-19 | 3.910 | 28,000 | +10,000 | 0.00% | 109,480 |
| 2021-03-22 | 2021-03-18 | 4.070 | 18,000 | -2,000 | 0.00% | 73,260 |
| 2021-03-19 | 2021-03-17 | 3.980 | 20,000 | -2,000 | 0.00% | 79,600 |
| 2021-03-18 | 2021-03-16 | 4.080 | 22,000 | -6,000 | 0.00% | 89,760 |
| 2021-03-17 | 2021-03-15 | 3.910 | 28,000 | +4,000 | 0.00% | 109,480 |
| 2021-03-15 | 2021-03-11 | 3.650 | 24,000 | +2,000 | 0.00% | 87,600 |
| 2021-03-12 | 2021-03-10 | 3.520 | 22,000 | -30,000 | 0.00% | 77,440 |
| 2021-03-11 | 2021-03-09 | 3.410 | 52,000 | +30,000 | 0.00% | 177,320 |
| 2021-03-10 | 2021-03-08 | 3.470 | 22,000 | -6,000 | 0.00% | 76,340 |
| 2021-03-09 | 2021-03-05 | 3.570 | 28,000 | +2,000 | 0.00% | 99,960 |
| 2021-03-08 | 2021-03-04 | 3.690 | 26,000 | -4,000 | 0.00% | 95,940 |
| 2021-03-05 | 2021-03-03 | 3.600 | 30,000 | +6,000 | 0.00% | 108,000 |
| 2021-03-03 | 2021-03-01 | 3.580 | 24,000 | -18,000 | 0.00% | 85,920 |
| 2021-03-02 | 2021-02-26 | 3.540 | 42,000 | +10,000 | 0.00% | 148,680 |
| 2021-02-26 | 2021-02-24 | 3.700 | 32,000 | +2,000 | 0.00% | 118,400 |
| 2021-02-25 | 2021-02-23 | 3.760 | 30,000 | -4,000 | 0.00% | 112,800 |
| 2021-02-24 | 2021-02-22 | 3.500 | 34,000 | +2,000 | 0.00% | 119,000 |
| 2021-02-18 | 2021-02-16 | 3.450 | 32,000 | +4,000 | 0.00% | 110,400 |
| 2021-02-09 | 2021-02-05 | 3.330 | 28,000 | -2,000 | 0.00% | 93,240 |
| 2021-01-29 | 2021-01-27 | 3.110 | 30,000 | -6,000 | 0.00% | 93,300 |
| 2021-01-28 | 2021-01-26 | 3.100 | 36,000 | -2,000 | 0.00% | 111,600 |
| 2021-01-26 | 2021-01-22 | 3.100 | 38,000 | +6,000 | 0.00% | 117,800 |
| 2021-01-22 | 2021-01-20 | 3.260 | 32,000 | -2,000 | 0.00% | 104,320 |
| 2021-01-20 | 2021-01-18 | 3.240 | 34,000 | -2,000 | 0.00% | 110,160 |
| 2021-01-19 | 2021-01-15 | 3.220 | 36,000 | +2,000 | 0.00% | 115,920 |
| 2021-01-18 | 2021-01-14 | 3.300 | 34,000 | -4,000 | 0.00% | 112,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 38,000 | +2,000 | 0.00% | 125,780 |
| 2021-01-14 | 2021-01-12 | 3.240 | 36,000 | +2,000 | 0.00% | 116,640 |
| 2021-01-13 | 2021-01-11 | 3.190 | 34,000 | -24,000 | 0.00% | 108,460 |
| 2021-01-11 | 2021-01-07 | 3.350 | 58,000 | -4,000 | 0.00% | 194,300 |
| 2021-01-08 | 2021-01-06 | 3.410 | 62,000 | -2,000 | 0.00% | 211,420 |
| 2020-12-30 | 2020-12-28 | 3.340 | 64,000 | +4,000 | 0.00% | 213,760 |
| 2020-12-29 | 2020-12-24 | 3.390 | 60,000 | -14,000 | 0.00% | 203,400 |
| 2020-12-23 | 2020-12-21 | 3.420 | 74,000 | +2,000 | 0.00% | 253,080 |
| 2020-12-21 | 2020-12-17 | 3.550 | 72,000 | -4,000 | 0.00% | 255,600 |
| 2020-12-18 | 2020-12-16 | 3.470 | 76,000 | +8,000 | 0.00% | 263,720 |
| 2020-12-17 | 2020-12-15 | 3.490 | 68,000 | -2,000 | 0.00% | 237,320 |
| 2020-12-16 | 2020-12-14 | 3.480 | 70,000 | -26,000 | 0.00% | 243,600 |
| 2020-12-15 | 2020-12-11 | 3.590 | 96,000 | -2,000 | 0.00% | 344,640 |
| 2020-12-11 | 2020-12-09 | 3.550 | 98,000 | -4,000 | 0.00% | 347,900 |
| 2020-12-10 | 2020-12-08 | 3.570 | 102,000 | +10,000 | 0.00% | 364,140 |
| 2020-12-09 | 2020-12-07 | 3.610 | 92,000 | -2,000 | 0.00% | 332,120 |
| 2020-12-08 | 2020-12-04 | 3.710 | 94,000 | -16,000 | 0.00% | 348,740 |
| 2020-11-30 | 2020-11-26 | 3.580 | 110,000 | +2,000 | 0.00% | 393,800 |
| 2020-11-26 | 2020-11-24 | 3.570 | 108,000 | -10,000 | 0.00% | 385,560 |
| 2020-11-23 | 2020-11-19 | 3.550 | 118,000 | -6,000 | 0.00% | 418,900 |
| 2020-11-20 | 2020-11-18 | 3.550 | 124,000 | +4,000 | 0.00% | 440,200 |
| 2020-11-16 | 2020-11-12 | 3.500 | 120,000 | -8,000 | 0.00% | 420,000 |
| 2020-11-12 | 2020-11-10 | 3.540 | 128,000 | -8,000 | 0.00% | 453,120 |
| 2020-11-11 | 2020-11-09 | 3.280 | 136,000 | -20,000 | 0.00% | 446,080 |
| 2020-11-09 | 2020-11-05 | 3.210 | 156,000 | -10,000 | 0.00% | 500,760 |
| 2020-11-06 | 2020-11-04 | 3.150 | 166,000 | +2,000 | 0.00% | 522,900 |
| 2020-11-04 | 2020-11-02 | 3.030 | 164,000 | +2,000 | 0.00% | 496,920 |
| 2020-11-03 | 2020-10-30 | 3.080 | 162,000 | -2,000 | 0.00% | 498,960 |
| 2020-10-29 | 2020-10-27 | 3.290 | 164,000 | -2,000 | 0.00% | 539,560 |
| 2020-10-27 | 2020-10-22 | 3.280 | 166,000 | +4,000 | 0.00% | 544,480 |
| 2020-10-20 | 2020-10-16 | 3.220 | 162,000 | +2,000 | 0.00% | 521,640 |
| 2020-10-16 | 2020-10-14 | 3.270 | 160,000 | +2,000 | 0.00% | 523,200 |
| 2020-10-15 | 2020-10-12 | 3.340 | 158,000 | -2,000 | 0.00% | 527,720 |
| 2020-10-14 | 2020-10-09 | 3.390 | 160,000 | +8,000 | 0.00% | 542,400 |
| 2020-10-12 | 2020-10-08 | 3.500 | 152,000 | +2,000 | 0.00% | 532,000 |
| 2020-10-09 | 2020-10-07 | 3.410 | 150,000 | -10,000 | 0.00% | 511,500 |
| 2020-10-05 | 2020-09-29 | 3.280 | 160,000 | +10,000 | 0.00% | 524,800 |
| 2020-09-29 | 2020-09-25 | 3.160 | 150,000 | -2,000 | 0.00% | 474,000 |
| 2020-09-28 | 2020-09-24 | 3.210 | 152,000 | -16,000 | 0.00% | 487,920 |
| 2020-09-25 | 2020-09-23 | 3.350 | 168,000 | -2,000 | 0.00% | 562,800 |
| 2020-09-24 | 2020-09-22 | 3.370 | 170,000 | -4,000 | 0.00% | 572,900 |
| 2020-09-23 | 2020-09-21 | 3.540 | 174,000 | -40,000 | 0.00% | 615,960 |
| 2020-09-22 | 2020-09-18 | 3.650 | 214,000 | +14,000 | 0.00% | 781,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 200,000 | +32,000 | 0.00% | 746,000 |
| 2020-09-18 | 2020-09-16 | 3.770 | 168,000 | -12,000 | 0.00% | 633,360 |
| 2020-09-17 | 2020-09-15 | 3.710 | 180,000 | +38,000 | 0.00% | 667,800 |
| 2020-09-15 | 2020-09-11 | 3.580 | 142,000 | -24,000 | 0.00% | 508,360 |
| 2020-09-14 | 2020-09-10 | 3.620 | 166,000 | +58,000 | 0.00% | 600,920 |
| 2020-09-11 | 2020-09-09 | 3.710 | 108,000 | -6,000 | 0.00% | 400,680 |
| 2020-09-10 | 2020-09-08 | 3.550 | 114,000 | +18,000 | 0.00% | 404,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 96,000 | +20,000 | 0.00% | 336,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 76,000 | +4,000 | 0.00% | 248,520 |
| 2020-09-07 | 2020-09-03 | 3.220 | 72,000 | -8,000 | 0.00% | 231,840 |
| 2020-09-04 | 2020-09-02 | 3.150 | 80,000 | -2,000 | 0.00% | 252,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 82,000 | +18,000 | 0.00% | 261,580 |
| 2020-09-02 | 2020-08-31 | 3.200 | 64,000 | +4,000 | 0.00% | 204,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 60,000 | +14,000 | 0.00% | 187,200 |
| 2020-08-31 | 2020-08-27 | 3.150 | 46,000 | +6,000 | 0.00% | 144,900 |
| 2020-08-28 | 2020-08-26 | 3.140 | 40,000 | -4,000 | 0.00% | 125,600 |
| 2020-08-27 | 2020-08-25 | 3.120 | 44,000 | +6,000 | 0.00% | 137,280 |
| 2020-08-25 | 2020-08-21 | 3.070 | 38,000 | -40,000 | 0.00% | 116,660 |
| 2020-08-24 | 2020-08-20 | 3.020 | 78,000 | -4,000 | 0.00% | 235,560 |
| 2020-08-20 | 2020-08-18 | 2.950 | 82,000 | +8,000 | 0.00% | 241,900 |
| 2020-08-18 | 2020-08-14 | 3.020 | 74,000 | -12,000 | 0.00% | 223,480 |
| 2020-08-14 | 2020-08-12 | 3.020 | 86,000 | +18,000 | 0.00% | 259,720 |
| 2020-08-13 | 2020-08-11 | 2.940 | 68,000 | -18,000 | 0.00% | 199,920 |
| 2020-08-11 | 2020-08-07 | 2.860 | 86,000 | -2,000 | 0.00% | 245,960 |
| 2020-08-10 | 2020-08-06 | 2.880 | 88,000 | -34,000 | 0.00% | 253,440 |
| 2020-08-07 | 2020-08-05 | 2.830 | 122,000 | -8,000 | 0.00% | 345,260 |
| 2020-08-06 | 2020-08-04 | 2.790 | 130,000 | -18,000 | 0.00% | 362,700 |
| 2020-08-05 | 2020-08-03 | 2.750 | 148,000 | +4,000 | 0.00% | 407,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 144,000 | +10,000 | 0.00% | 397,440 |
| 2020-07-31 | 2020-07-29 | 2.780 | 134,000 | +12,000 | 0.00% | 372,520 |
| 2020-07-30 | 2020-07-28 | 2.780 | 122,000 | +10,000 | 0.00% | 339,160 |
| 2020-07-29 | 2020-07-27 | 2.770 | 112,000 | -8,000 | 0.00% | 310,240 |
| 2020-07-28 | 2020-07-24 | 2.760 | 120,000 | +30,000 | 0.00% | 331,200 |
| 2020-07-27 | 2020-07-23 | 2.860 | 90,000 | -4,000 | 0.00% | 257,400 |
| 2020-07-23 | 2020-07-21 | 2.870 | 94,000 | +4,000 | 0.00% | 269,780 |
| 2020-07-22 | 2020-07-20 | 2.840 | 90,000 | +2,000 | 0.00% | 255,600 |
| 2020-07-21 | 2020-07-17 | 2.800 | 88,000 | +10,000 | 0.00% | 246,400 |
| 2020-07-20 | 2020-07-16 | 2.790 | 78,000 | +4,000 | 0.00% | 217,620 |
| 2020-07-14 | 2020-07-10 | 2.830 | 74,000 | +8,000 | 0.00% | 209,420 |
| 2020-07-13 | 2020-07-09 | 2.900 | 66,000 | +4,000 | 0.00% | 191,400 |
| 2020-07-10 | 2020-07-08 | 2.940 | 62,000 | +6,000 | 0.00% | 182,280 |
| 2020-07-08 | 2020-07-06 | 3.088 | 56,000 | -48,024 | 0.00% | 172,904 |
| 2020-07-03 | 2020-06-30 | 2.812 | 104,024 | +23,553 | 0.00% | 292,561 |
| 2020-07-02 | 2020-06-29 | 2.823 | 80,471 | +35,329 | 0.00% | 227,139 |
| 2020-06-30 | 2020-06-26 | 2.853 | 45,142 | +5,888 | 0.00% | 128,799 |
| 2020-06-29 | 2020-06-24 | 2.925 | 39,254 | -1,963 | 0.00% | 114,799 |
| 2020-06-23 | 2020-06-19 | 3.006 | 41,217 | -3,925 | 0.00% | 123,900 |
| 2020-06-19 | 2020-06-17 | 2.986 | 45,142 | -1,963 | 0.00% | 134,779 |
| 2020-06-18 | 2020-06-16 | 3.037 | 47,105 | -3,926 | 0.00% | 143,040 |
| 2020-06-16 | 2020-06-12 | 2.996 | 51,031 | +1,963 | 0.00% | 152,881 |
| 2020-06-15 | 2020-06-11 | 3.037 | 49,068 | +3,926 | 0.00% | 149,001 |
| 2020-06-12 | 2020-06-10 | 3.128 | 45,142 | -3,926 | 0.00% | 141,219 |
| 2020-06-11 | 2020-06-09 | 3.240 | 49,068 | -5,888 | 0.00% | 159,001 |
| 2020-06-10 | 2020-06-08 | 3.149 | 54,956 | +7,851 | 0.00% | 173,040 |
| 2020-06-09 | 2020-06-05 | 3.139 | 47,105 | +3,925 | 0.00% | 147,840 |
| 2020-06-08 | 2020-06-04 | 2.914 | 43,180 | -25,515 | 0.00% | 125,841 |
| 2020-06-03 | 2020-06-01 | 2.792 | 68,695 | -1,963 | 0.00% | 191,800 |
| 2020-06-01 | 2020-05-28 | 2.700 | 70,658 | -1,962 | 0.00% | 190,801 |
| 2020-05-29 | 2020-05-27 | 2.721 | 72,620 | +3,925 | 0.00% | 197,579 |
| 2020-05-25 | 2020-05-21 | 2.802 | 68,695 | -39,254 | 0.00% | 192,500 |
| 2020-05-22 | 2020-05-20 | 2.874 | 107,949 | -9,814 | 0.00% | 310,200 |
| 2020-05-21 | 2020-05-19 | 2.874 | 117,763 | +56,919 | 0.00% | 338,401 |
| 2020-05-20 | 2020-05-18 | 2.751 | 60,844 | +1,963 | 0.00% | 167,400 |
| 2020-05-19 | 2020-05-15 | 2.782 | 58,881 | +1,962 | 0.00% | 163,799 |
| 2020-05-18 | 2020-05-14 | 2.721 | 56,919 | +7,851 | 0.00% | 154,861 |
| 2020-05-15 | 2020-05-13 | 2.823 | 49,068 | +7,851 | 0.00% | 138,501 |
| 2020-05-14 | 2020-05-12 | 2.935 | 41,217 | +9,814 | 0.00% | 120,960 |
| 2020-05-12 | 2020-05-08 | 2.955 | 31,403 | -9,814 | 0.00% | 92,799 |
| 2020-05-11 | 2020-05-07 | 2.894 | 41,217 | -1,963 | 0.00% | 119,280 |
| 2020-05-06 | 2020-05-04 | 3.149 | 43,180 | +7,851 | 0.00% | 135,961 |
| 2020-04-29 | 2020-04-27 | 3.149 | 35,329 | +11,776 | 0.00% | 111,241 |
| 2020-04-28 | 2020-04-24 | 3.159 | 23,553 | +1,963 | 0.00% | 74,401 |
| 2020-04-27 | 2020-04-23 | 3.179 | 21,590 | -1,963 | 0.00% | 68,641 |
| 2020-04-24 | 2020-04-22 | 3.108 | 23,553 | +9,814 | 0.00% | 73,201 |
| 2020-04-22 | 2020-04-20 | 3.077 | 13,739 | -9,814 | 0.00% | 42,280 |
| 2020-04-21 | 2020-04-17 | 3.006 | 23,553 | +17,665 | 0.00% | 70,801 |
| 2020-04-15 | 2020-04-09 | 2.935 | 5,888 | -3,926 | 0.00% | 17,280 |
| 2020-04-14 | 2020-04-08 | 2.874 | 9,814 | +1,963 | 0.00% | 28,201 |
| 2020-04-09 | 2020-04-07 | 2.884 | 7,851 | -5,888 | 0.00% | 22,640 |
| 2020-04-06 | 2020-04-02 | 2.700 | 13,739 | +1,963 | 0.00% | 37,100 |
| 2020-04-03 | 2020-04-01 | 2.639 | 11,776 | -9,814 | 0.00% | 31,079 |
| 2020-04-02 | 2020-03-31 | 2.700 | 21,590 | -1,963 | 0.00% | 58,300 |
| 2020-04-01 | 2020-03-30 | 2.690 | 23,553 | +9,814 | 0.00% | 63,361 |
| 2020-03-30 | 2020-03-26 | 2.853 | 13,739 | +1,963 | 0.00% | 39,200 |
| 2020-03-27 | 2020-03-25 | 2.802 | 11,776 | +3,925 | 0.00% | 32,999 |
| 2020-03-24 | 2020-03-20 | 2.741 | 7,851 | +3,926 | 0.00% | 21,520 |
| 2020-03-16 | 2020-03-12 | 3.393 | 3,925 | -1,963 | 0.00% | 13,319 |
| 2020-03-10 | 2020-03-06 | 3.403 | 5,888 | +1,963 | 0.00% | 20,040 |
| 2020-03-06 | 2020-03-04 | 3.454 | 3,925 | -1,963 | 0.00% | 13,559 |
| 2020-02-28 | 2020-02-26 | 3.546 | 5,888 | -1,963 | 0.00% | 20,880 |
| 2020-02-26 | 2020-02-24 | 3.638 | 7,851 | +1,963 | 0.00% | 28,561 |
| 2020-02-21 | 2020-02-19 | 3.913 | 5,888 | -1,963 | 0.00% | 23,039 |
| 2020-02-20 | 2020-02-18 | 3.811 | 7,851 | +3,926 | 0.00% | 29,921 |
| 2020-02-13 | 2020-02-11 | 3.852 | 3,925 | -1,963 | 0.00% | 15,118 |
| 2020-02-11 | 2020-02-07 | 3.831 | 5,888 | +1,963 | 0.00% | 22,559 |
| 2020-02-03 | 2020-01-30 | 3.648 | 3,925 | +1,962 | 0.00% | 14,318 |
| 2020-01-23 | 2020-01-21 | 3.831 | 1,963 | +1,963 | 0.00% | 7,521 |
| 2019-11-05 | 2019-11-01 | 4.005 | 0 | -1,963 | ||
| 2019-10-31 | 2019-10-29 | 3.994 | 1,963 | +1,963 | 0.00% | 7,841 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy