History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 +0
2022-10-28 2022-10-26 2.740 0 +0
2022-10-27 2022-10-25 2.670 0 +0
2022-10-26 2022-10-24 2.660 0 +0
2022-10-25 2022-10-21 2.840 0 +0
2022-10-24 2022-10-20 2.830 0 +0
2022-10-21 2022-10-19 2.770 0 +0
2022-10-20 2022-10-18 2.790 0 +0
2022-10-19 2022-10-17 2.700 0 +0
2022-10-18 2022-10-14 2.660 0 +0
2022-10-17 2022-10-13 2.660 0 +0
2022-10-14 2022-10-12 2.670 0 +0
2022-10-13 2022-10-11 2.740 0 +0
2022-10-12 2022-10-10 2.780 0 +0
2022-10-11 2022-10-07 2.910 0 +0
2022-10-10 2022-10-06 2.950 0 +0
2022-10-07 2022-10-05 2.790 0 +0
2022-10-06 2022-10-03 2.710 0 +0
2022-10-05 2022-09-30 2.670 0 +0
2022-10-03 2022-09-29 2.670 0 +0
2022-09-30 2022-09-28 2.730 0 +0
2022-09-29 2022-09-27 2.760 0 +0
2022-09-28 2022-09-26 2.660 0 +0
2022-09-27 2022-09-23 2.620 0 +0
2022-09-26 2022-09-22 2.630 0 +0
2022-09-23 2022-09-21 2.710 0 +0
2022-09-22 2022-09-20 2.700 0 +0
2022-09-21 2022-09-19 2.660 0 +0
2022-09-20 2022-09-16 2.680 0 +0
2022-09-19 2022-09-15 2.660 0 +0
2022-09-16 2022-09-14 2.690 0 +0
2022-09-15 2022-09-13 2.720 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.650 0 +0
2022-09-09 2022-09-07 2.630 0 +0
2022-09-08 2022-09-06 2.630 0 +0
2022-09-07 2022-09-05 2.620 0 +0
2022-09-06 2022-09-02 2.670 0 +0
2022-09-05 2022-09-01 2.650 0 +0
2022-09-02 2022-08-31 2.710 0 +0
2022-09-01 2022-08-30 2.750 0 +0
2022-08-31 2022-08-29 2.750 0 +0
2022-08-30 2022-08-26 2.790 0 +0
2022-08-29 2022-08-25 2.770 0 +0
2022-08-26 2022-08-24 2.760 0 +0
2022-08-25 2022-08-23 2.770 0 +0
2022-08-24 2022-08-22 2.780 0 +0
2022-08-23 2022-08-19 2.780 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.850 0 +0
2022-08-18 2022-08-16 2.810 0 +0
2022-08-17 2022-08-15 2.840 0 +0
2022-08-16 2022-08-12 2.860 0 +0
2022-08-15 2022-08-11 2.820 0 +0
2022-08-12 2022-08-10 2.780 0 +0
2022-08-11 2022-08-09 2.800 0 +0
2022-08-10 2022-08-08 2.820 0 +0
2022-08-09 2022-08-05 2.830 0 +0
2022-08-08 2022-08-04 2.850 0 +0
2022-08-05 2022-08-03 2.790 0 +0
2022-08-04 2022-08-02 2.790 0 +0
2022-08-03 2022-08-01 2.850 0 +0
2022-08-02 2022-07-29 2.860 0 +0
2022-08-01 2022-07-28 2.910 0 +0
2022-07-29 2022-07-27 2.910 0 +0
2022-07-28 2022-07-26 2.870 0 +0
2022-07-27 2022-07-25 2.870 0 +0
2022-07-26 2022-07-22 2.880 0 +0
2022-07-25 2022-07-21 2.910 0 +0
2022-07-22 2022-07-20 2.950 0 +0
2022-07-21 2022-07-19 2.950 0 +0
2022-07-20 2022-07-18 3.000 0 +0
2022-07-19 2022-07-15 2.930 0 +0
2022-07-18 2022-07-14 3.060 0 +0
2022-07-15 2022-07-13 2.990 0 +0
2022-07-14 2022-07-12 2.990 0 +0
2022-07-13 2022-07-11 2.960 0 +0
2022-07-12 2022-07-08 3.060 0 +0
2022-07-11 2022-07-07 2.970 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 2.980 0 +0
2022-07-06 2022-07-04 2.970 0 +0
2022-07-05 2022-06-30 3.010 0 +0
2022-07-04 2022-06-29 3.050 0 +0
2022-06-30 2022-06-28 3.020 0 +0
2022-06-29 2022-06-27 2.850 0 +0
2022-06-28 2022-06-24 2.750 0 +0
2022-06-27 2022-06-23 2.720 0 +0
2022-06-24 2022-06-22 2.700 0 +0
2022-06-23 2022-06-21 2.700 0 +0
2022-06-22 2022-06-20 2.710 0 +0
2022-06-21 2022-06-17 2.610 0 +0
2022-06-20 2022-06-16 2.630 0 +0
2022-06-17 2022-06-15 2.670 0 +0
2022-06-16 2022-06-14 2.650 0 +0
2022-06-15 2022-06-13 2.650 0 +0
2022-06-14 2022-06-10 2.710 0 +0
2022-06-13 2022-06-09 2.750 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.770 0 +0
2022-06-08 2022-06-06 2.750 0 +0
2022-06-07 2022-06-02 2.770 0 +0
2022-06-06 2022-06-01 2.790 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.770 0 +0
2022-05-31 2022-05-27 2.720 0 +0
2022-05-30 2022-05-26 2.710 0 +0
2022-05-27 2022-05-25 2.680 0 +0
2022-05-26 2022-05-24 2.640 0 +0
2022-05-25 2022-05-23 2.650 0 +0
2022-05-24 2022-05-20 2.660 0 +0
2022-05-23 2022-05-19 2.650 0 +0
2022-05-20 2022-05-18 2.600 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.590 0 +0
2022-05-17 2022-05-13 2.590 0 +0
2022-05-16 2022-05-12 2.590 0 +0
2022-05-13 2022-05-11 2.630 0 +0
2022-05-12 2022-05-10 2.610 0 +0
2022-05-11 2022-05-06 2.580 0 +0
2022-05-10 2022-05-05 2.640 0 +0
2022-05-06 2022-05-04 2.740 0 +0
2022-05-05 2022-05-03 2.710 0 +0
2022-05-04 2022-04-29 2.670 0 +0
2022-05-03 2022-04-28 2.610 0 +0
2022-04-29 2022-04-27 2.600 0 +0
2022-04-28 2022-04-26 2.580 0 +0
2022-04-27 2022-04-25 2.580 0 +0
2022-04-26 2022-04-22 2.620 0 +0
2022-04-25 2022-04-21 2.580 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.650 0 +0
2022-04-20 2022-04-14 2.670 0 +0
2022-04-19 2022-04-13 2.620 0 +0
2022-04-14 2022-04-12 2.660 0 +0
2022-04-13 2022-04-11 2.510 0 +0
2022-04-12 2022-04-08 2.600 0 +0
2022-04-11 2022-04-07 2.600 0 +0
2022-04-08 2022-04-06 2.650 0 +0
2022-04-07 2022-04-04 2.690 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.640 0 +0
2022-04-01 2022-03-30 2.680 0 +0
2022-03-31 2022-03-29 2.610 0 +0
2022-03-30 2022-03-28 2.630 0 +0
2022-03-29 2022-03-25 2.660 0 +0
2022-03-28 2022-03-24 2.680 0 +0
2022-03-25 2022-03-23 2.730 0 +0
2022-03-24 2022-03-22 2.680 0 +0
2022-03-23 2022-03-21 2.750 0 +0
2022-03-22 2022-03-18 2.940 0 +0
2022-03-21 2022-03-17 2.910 0 +0
2022-03-18 2022-03-16 2.840 0 +0
2022-03-17 2022-03-15 2.590 0 +0
2022-03-16 2022-03-14 2.680 0 +0
2022-03-15 2022-03-11 2.860 0 +0
2022-03-14 2022-03-10 2.870 0 +0
2022-03-11 2022-03-09 2.730 0 +0
2022-03-10 2022-03-08 2.710 0 +0
2022-03-09 2022-03-07 2.850 0 +0
2022-03-08 2022-03-04 3.020 0 +0
2022-03-07 2022-03-03 3.120 0 +0
2022-03-04 2022-03-02 2.950 0 +0
2022-03-03 2022-03-01 3.030 0 +0
2022-03-02 2022-02-28 3.030 0 +0
2022-03-01 2022-02-25 3.150 0 +0
2022-02-28 2022-02-24 3.080 0 +0
2022-02-25 2022-02-23 3.200 0 +0
2022-02-24 2022-02-22 3.280 0 +0
2022-02-23 2022-02-21 3.380 0 +0
2022-02-22 2022-02-18 3.340 0 +0
2022-02-21 2022-02-17 3.360 0 +0
2022-02-18 2022-02-16 3.360 0 +0
2022-02-17 2022-02-15 3.230 0 +0
2022-02-16 2022-02-14 3.290 0 +0
2022-02-15 2022-02-11 3.330 0 +0
2022-02-14 2022-02-10 3.310 0 +0
2022-02-11 2022-02-09 3.230 0 +0
2022-02-10 2022-02-08 3.150 0 +0
2022-02-09 2022-02-07 3.100 0 +0
2022-02-08 2022-02-04 3.070 0 +0
2022-02-07 2022-01-31 3.020 0 +0
2022-02-04 2022-01-27 3.040 0 +0
2022-01-28 2022-01-26 3.100 0 +0
2022-01-27 2022-01-25 3.200 0 +0
2022-01-26 2022-01-24 3.160 0 +0
2022-01-25 2022-01-21 3.230 0 +0
2022-01-24 2022-01-20 3.250 0 +0
2022-01-21 2022-01-19 3.140 0 +0
2022-01-20 2022-01-18 3.240 0 +0
2022-01-19 2022-01-17 3.180 0 +0
2022-01-18 2022-01-14 3.190 0 +0
2022-01-17 2022-01-13 3.140 0 +0
2022-01-14 2022-01-12 3.150 0 +0
2022-01-13 2022-01-11 3.130 0 +0
2022-01-12 2022-01-10 3.120 0 +0
2022-01-11 2022-01-07 3.090 0 +0
2022-01-10 2022-01-06 3.030 0 +0
2022-01-07 2022-01-05 3.070 0 +0
2022-01-06 2022-01-04 3.100 0 +0
2022-01-05 2022-01-03 3.010 0 +0
2022-01-04 2021-12-31 2.950 0 +0
2022-01-03 2021-12-29 2.960 0 +0
2021-12-30 2021-12-28 2.940 0 +0
2021-12-29 2021-12-24 2.900 0 +0
2021-12-28 2021-12-22 2.850 0 +0
2021-12-23 2021-12-21 2.870 0 +0
2021-12-22 2021-12-20 2.830 0 +0
2021-12-21 2021-12-17 2.820 0 +0
2021-12-20 2021-12-16 2.870 0 +0
2021-12-17 2021-12-15 2.860 0 +0
2021-12-16 2021-12-14 2.820 0 +0
2021-12-15 2021-12-13 2.890 0 +0
2021-12-14 2021-12-10 2.870 0 +0
2021-12-13 2021-12-09 2.930 0 +0
2021-12-10 2021-12-08 2.960 0 +0
2021-12-09 2021-12-07 2.940 0 +0
2021-12-08 2021-12-06 2.800 0 +0
2021-12-07 2021-12-03 2.860 0 +0
2021-12-06 2021-12-02 2.690 0 +0
2021-12-03 2021-12-01 2.730 0 +0
2021-12-02 2021-11-30 2.710 0 +0
2021-12-01 2021-11-29 2.750 0 +0
2021-11-30 2021-11-26 2.860 0 +0
2021-11-29 2021-11-25 2.950 0 +0
2021-11-26 2021-11-24 2.950 0 +0
2021-11-25 2021-11-23 2.970 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.940 0 +0
2021-11-22 2021-11-18 3.000 0 +0
2021-11-19 2021-11-17 3.040 0 +0
2021-11-18 2021-11-16 3.020 0 +0
2021-11-17 2021-11-15 3.010 0 +0
2021-11-16 2021-11-12 3.020 0 +0
2021-11-15 2021-11-11 3.030 0 +0
2021-11-12 2021-11-10 3.000 0 +0
2021-11-11 2021-11-09 3.050 0 +0
2021-11-10 2021-11-08 3.000 0 +0
2021-11-09 2021-11-05 2.850 0 +0
2021-11-08 2021-11-04 2.860 0 +0
2021-11-05 2021-11-03 2.880 0 +0
2021-11-04 2021-11-02 2.920 0 +0
2021-11-03 2021-11-01 2.970 0 +0
2021-11-02 2021-10-29 3.060 0 +0
2021-11-01 2021-10-28 3.020 0 +0
2021-10-29 2021-10-27 2.990 0 +0
2021-10-28 2021-10-26 3.010 0 +0
2021-10-27 2021-10-25 2.980 0 +0
2021-10-26 2021-10-22 3.090 0 +0
2021-10-25 2021-10-21 3.080 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.170 0 +0
2021-10-20 2021-10-18 3.140 0 +0
2021-10-19 2021-10-15 3.180 0 +0
2021-10-18 2021-10-12 3.230 0 +0
2021-10-15 2021-10-11 3.210 0 +0
2021-10-12 2021-10-08 3.190 0 +0
2021-10-11 2021-10-07 3.160 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.170 0 +0
2021-10-06 2021-10-04 3.150 0 +0
2021-10-05 2021-09-30 2.990 0 +0
2021-10-04 2021-09-29 2.980 0 +0
2021-09-30 2021-09-28 3.020 0 +0
2021-09-29 2021-09-27 2.970 0 +0
2021-09-28 2021-09-24 2.980 0 +0
2021-09-27 2021-09-23 3.000 0 +0
2021-09-24 2021-09-21 2.960 0 +0
2021-09-23 2021-09-20 2.900 0 +0
2021-09-21 2021-09-17 2.990 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 3.000 0 +0
2021-09-16 2021-09-14 3.100 0 +0
2021-09-15 2021-09-13 3.200 0 +0
2021-09-14 2021-09-10 3.280 0 +0
2021-09-13 2021-09-09 3.210 0 +0
2021-09-10 2021-09-08 3.200 0 +0
2021-09-09 2021-09-07 3.120 0 +0
2021-09-08 2021-09-06 3.110 0 +0
2021-09-07 2021-09-03 3.080 0 +0
2021-09-06 2021-09-02 3.050 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 2.980 0 +0
2021-09-01 2021-08-30 2.950 0 +0
2021-08-31 2021-08-27 2.900 0 +0
2021-08-30 2021-08-26 2.920 0 +0
2021-08-27 2021-08-25 2.980 0 +0
2021-08-26 2021-08-24 2.920 0 +0
2021-08-25 2021-08-23 2.830 0 +0
2021-08-24 2021-08-20 2.880 0 +0
2021-08-23 2021-08-19 2.850 0 +0
2021-08-20 2021-08-18 2.900 0 +0
2021-08-19 2021-08-17 2.870 0 +0
2021-08-18 2021-08-16 2.850 0 +0
2021-08-17 2021-08-13 2.780 0 +0
2021-08-16 2021-08-12 2.830 0 +0
2021-08-13 2021-08-11 2.830 0 +0
2021-08-12 2021-08-10 2.770 0 +0
2021-08-11 2021-08-09 2.750 0 +0
2021-08-10 2021-08-06 2.700 0 +0
2021-08-09 2021-08-05 2.720 0 +0
2021-08-06 2021-08-04 2.750 0 +0
2021-08-05 2021-08-03 2.790 0 +0
2021-08-04 2021-08-02 2.810 0 +0
2021-08-03 2021-07-30 2.840 0 +0
2021-08-02 2021-07-29 2.890 0 +0
2021-07-30 2021-07-28 2.900 0 +0
2021-07-29 2021-07-27 2.880 0 +0
2021-07-28 2021-07-26 2.970 0 +0
2021-07-27 2021-07-23 3.040 0 +0
2021-07-26 2021-07-22 3.080 0 +0
2021-07-23 2021-07-21 3.090 0 +0
2021-07-22 2021-07-20 3.190 0 +0
2021-07-21 2021-07-19 3.210 0 +0
2021-07-20 2021-07-16 3.170 0 +0
2021-07-19 2021-07-15 3.090 0 +0
2021-07-16 2021-07-14 3.110 0 +0
2021-07-15 2021-07-13 3.100 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.050 0 +0
2021-07-12 2021-07-08 3.060 0 +0
2021-07-09 2021-07-07 3.190 0 +0
2021-07-08 2021-07-06 3.210 0 +0
2021-07-07 2021-07-05 3.210 0 +0
2021-07-06 2021-07-02 3.240 0 +0
2021-07-05 2021-06-30 3.290 0 +0
2021-07-02 2021-06-29 3.300 0 +0
2021-06-30 2021-06-28 3.320 0 +0
2021-06-29 2021-06-25 3.350 0 +0
2021-06-28 2021-06-24 3.370 0 +0
2021-06-25 2021-06-23 3.370 0 +0
2021-06-24 2021-06-22 3.390 0 +0
2021-06-23 2021-06-21 3.430 0 +0
2021-06-22 2021-06-18 3.460 0 +0
2021-06-21 2021-06-17 3.390 0 +0
2021-06-18 2021-06-16 3.380 0 +0
2021-06-17 2021-06-15 3.390 0 +0
2021-06-16 2021-06-11 3.500 0 +0
2021-06-15 2021-06-10 3.410 0 +0
2021-06-11 2021-06-09 3.490 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.410 0 +0
2021-06-08 2021-06-04 3.430 0 +0
2021-06-07 2021-06-03 3.500 0 +0
2021-06-04 2021-06-02 3.560 0 +0
2021-06-03 2021-06-01 3.520 0 +0
2021-06-02 2021-05-31 3.500 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.680 0 +0
2021-05-27 2021-05-25 3.600 0 +0
2021-05-26 2021-05-24 3.600 0 +0
2021-05-25 2021-05-21 3.570 0 +0
2021-05-24 2021-05-20 3.570 0 +0
2021-05-21 2021-05-18 3.600 0 +0
2021-05-20 2021-05-17 3.460 0 +0
2021-05-18 2021-05-14 3.420 0 +0
2021-05-17 2021-05-13 3.360 0 +0
2021-05-14 2021-05-12 3.410 0 +0
2021-05-13 2021-05-11 3.370 0 +0
2021-05-12 2021-05-10 3.420 0 +0
2021-05-11 2021-05-07 3.370 0 +0
2021-05-10 2021-05-06 3.400 0 +0
2021-05-07 2021-05-05 3.300 0 +0
2021-05-06 2021-05-04 3.370 0 +0
2021-05-05 2021-05-03 3.360 0 +0
2021-05-04 2021-04-30 3.410 0 +0
2021-05-03 2021-04-29 3.460 0 +0
2021-04-30 2021-04-28 3.490 0 +0
2021-04-29 2021-04-27 3.500 0 +0
2021-04-28 2021-04-26 3.540 0 +0
2021-04-27 2021-04-23 3.530 0 +0
2021-04-26 2021-04-22 3.560 0 +0
2021-04-23 2021-04-21 3.560 0 +0
2021-04-22 2021-04-20 3.630 0 +0
2021-04-21 2021-04-19 3.640 0 +0
2021-04-20 2021-04-16 3.640 0 +0
2021-04-19 2021-04-15 3.560 0 +0
2021-04-16 2021-04-14 3.580 0 +0
2021-04-15 2021-04-13 3.600 0 +0
2021-04-14 2021-04-12 3.640 0 +0
2021-04-13 2021-04-09 3.690 0 +0
2021-04-12 2021-04-08 3.740 0 +0
2021-04-09 2021-04-07 3.700 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.660 0 +0
2021-04-01 2021-03-30 3.740 0 +0
2021-03-31 2021-03-29 3.710 0 +0
2021-03-30 2021-03-26 3.670 0 +0
2021-03-29 2021-03-25 3.610 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.810 0 +0
2021-03-24 2021-03-22 3.970 0 +0
2021-03-23 2021-03-19 3.910 0 +0
2021-03-22 2021-03-18 4.070 0 +0
2021-03-19 2021-03-17 3.980 0 +0
2021-03-18 2021-03-16 4.080 0 +0
2021-03-17 2021-03-15 3.910 0 +0
2021-03-16 2021-03-12 3.660 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.520 0 +0
2021-03-11 2021-03-09 3.410 0 +0
2021-03-10 2021-03-08 3.470 0 +0
2021-03-09 2021-03-05 3.570 0 +0
2021-03-08 2021-03-04 3.690 0 +0
2021-03-05 2021-03-03 3.600 0 +0
2021-03-04 2021-03-02 3.540 0 +0
2021-03-03 2021-03-01 3.580 0 +0
2021-03-02 2021-02-26 3.540 0 +0
2021-03-01 2021-02-25 3.680 0 +0
2021-02-26 2021-02-24 3.700 0 +0
2021-02-25 2021-02-23 3.760 0 +0
2021-02-24 2021-02-22 3.500 0 +0
2021-02-23 2021-02-19 3.540 0 +0
2021-02-22 2021-02-18 3.510 0 +0
2021-02-19 2021-02-17 3.520 0 +0
2021-02-18 2021-02-16 3.450 0 +0
2021-02-17 2021-02-11 3.430 0 +0
2021-02-16 2021-02-09 3.440 0 +0
2021-02-10 2021-02-08 3.370 0 +0
2021-02-09 2021-02-05 3.330 0 +0
2021-02-08 2021-02-04 3.150 0 +0
2021-02-05 2021-02-03 3.170 0 +0
2021-02-04 2021-02-02 3.200 0 +0
2021-02-03 2021-02-01 3.190 0 +0
2021-02-02 2021-01-29 3.120 0 +0
2021-02-01 2021-01-28 3.030 0 +0
2021-01-29 2021-01-27 3.110 0 +0
2021-01-28 2021-01-26 3.100 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.100 0 +0
2021-01-25 2021-01-21 3.230 0 +0
2021-01-22 2021-01-20 3.260 0 +0
2021-01-21 2021-01-19 3.340 0 +0
2021-01-20 2021-01-18 3.240 0 +0
2021-01-19 2021-01-15 3.220 0 +0
2021-01-18 2021-01-14 3.300 0 +0
2021-01-15 2021-01-13 3.310 0 +0
2021-01-14 2021-01-12 3.240 0 +0
2021-01-13 2021-01-11 3.190 0 +0
2021-01-12 2021-01-08 3.350 0 +0
2021-01-11 2021-01-07 3.350 0 +0
2021-01-08 2021-01-06 3.410 0 +0
2021-01-07 2021-01-05 3.410 0 +0
2021-01-06 2021-01-04 3.430 0 +0
2021-01-05 2020-12-31 3.350 0 +0
2021-01-04 2020-12-29 3.410 0 +0
2020-12-30 2020-12-28 3.340 0 +0
2020-12-29 2020-12-24 3.390 0 +0
2020-12-28 2020-12-22 3.340 0 +0
2020-12-23 2020-12-21 3.420 0 +0
2020-12-22 2020-12-18 3.560 0 +0
2020-12-21 2020-12-17 3.550 0 +0
2020-12-18 2020-12-16 3.470 0 +0
2020-12-17 2020-12-15 3.490 0 +0
2020-12-16 2020-12-14 3.480 0 +0
2020-12-15 2020-12-11 3.590 0 +0
2020-12-14 2020-12-10 3.540 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.570 0 +0
2020-12-09 2020-12-07 3.610 0 +0
2020-12-08 2020-12-04 3.710 0 +0
2020-12-07 2020-12-03 3.690 0 +0
2020-12-04 2020-12-02 3.550 0 +0
2020-12-03 2020-12-01 3.580 0 +0
2020-12-02 2020-11-30 3.500 0 +0
2020-12-01 2020-11-27 3.580 0 +0
2020-11-30 2020-11-26 3.580 0 +0
2020-11-27 2020-11-25 3.540 0 +0
2020-11-26 2020-11-24 3.570 0 +0
2020-11-25 2020-11-23 3.450 0 +0
2020-11-24 2020-11-20 3.490 0 +0
2020-11-23 2020-11-19 3.550 0 +0
2020-11-20 2020-11-18 3.550 0 +0
2020-11-19 2020-11-17 3.600 0 +0
2020-11-18 2020-11-16 3.530 0 +0
2020-11-17 2020-11-13 3.450 0 +0
2020-11-16 2020-11-12 3.500 0 +0
2020-11-13 2020-11-11 3.580 0 +0
2020-11-12 2020-11-10 3.540 0 +0
2020-11-11 2020-11-09 3.280 0 +0
2020-11-10 2020-11-06 3.210 0 +0
2020-11-09 2020-11-05 3.210 0 +0
2020-11-06 2020-11-04 3.150 0 +0
2020-11-05 2020-11-03 3.100 0 +0
2020-11-04 2020-11-02 3.030 0 +0
2020-11-03 2020-10-30 3.080 0 +0
2020-11-02 2020-10-29 3.140 0 +0
2020-10-30 2020-10-28 3.190 0 +0
2020-10-29 2020-10-27 3.290 0 +0
2020-10-28 2020-10-23 3.380 0 +0
2020-10-27 2020-10-22 3.280 0 +0
2020-10-23 2020-10-21 3.350 0 +0
2020-10-22 2020-10-20 3.250 0 +0
2020-10-21 2020-10-19 3.270 0 +0
2020-10-20 2020-10-16 3.220 0 +0
2020-10-19 2020-10-15 3.180 0 +0
2020-10-16 2020-10-14 3.270 0 +0
2020-10-15 2020-10-12 3.340 0 +0
2020-10-14 2020-10-09 3.390 0 +0
2020-10-12 2020-10-08 3.500 0 +0
2020-10-09 2020-10-07 3.410 0 +0
2020-10-08 2020-10-06 3.400 0 +0
2020-10-07 2020-10-05 3.300 0 +0
2020-10-06 2020-09-30 3.310 0 +0
2020-10-05 2020-09-29 3.280 0 +0
2020-09-30 2020-09-28 3.330 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.210 0 +0
2020-09-25 2020-09-23 3.350 0 +0
2020-09-24 2020-09-22 3.370 0 +0
2020-09-23 2020-09-21 3.540 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.730 0 +0
2020-09-18 2020-09-16 3.770 0 +0
2020-09-17 2020-09-15 3.710 0 +0
2020-09-16 2020-09-14 3.610 0 +0
2020-09-15 2020-09-11 3.580 0 +0
2020-09-14 2020-09-10 3.620 0 +0
2020-09-11 2020-09-09 3.710 0 +0
2020-09-10 2020-09-08 3.550 0 +0
2020-09-09 2020-09-07 3.500 0 +0
2020-09-08 2020-09-04 3.270 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.150 0 +0
2020-09-03 2020-09-01 3.190 0 +0
2020-09-02 2020-08-31 3.200 0 +0
2020-09-01 2020-08-28 3.120 0 +0
2020-08-31 2020-08-27 3.150 0 +0
2020-08-28 2020-08-26 3.140 0 +0
2020-08-27 2020-08-25 3.120 0 +0
2020-08-26 2020-08-24 3.000 0 +0
2020-08-25 2020-08-21 3.070 0 +0
2020-08-24 2020-08-20 3.020 0 +0
2020-08-21 2020-08-19 2.950 0 +0
2020-08-20 2020-08-18 2.950 0 +0
2020-08-19 2020-08-17 2.990 0 +0
2020-08-18 2020-08-14 3.020 0 +0
2020-08-17 2020-08-13 3.010 0 +0
2020-08-14 2020-08-12 3.020 0 +0
2020-08-13 2020-08-11 2.940 0 +0
2020-08-12 2020-08-10 2.850 0 +0
2020-08-11 2020-08-07 2.860 0 +0
2020-08-10 2020-08-06 2.880 0 +0
2020-08-07 2020-08-05 2.830 0 +0
2020-08-06 2020-08-04 2.790 0 +0
2020-08-05 2020-08-03 2.750 0 +0
2020-08-04 2020-07-31 2.750 0 +0
2020-08-03 2020-07-30 2.760 0 +0
2020-07-31 2020-07-29 2.780 0 +0
2020-07-30 2020-07-28 2.780 0 +0
2020-07-29 2020-07-27 2.770 0 +0
2020-07-28 2020-07-24 2.760 0 +0
2020-07-27 2020-07-23 2.860 0 +0
2020-07-24 2020-07-22 2.860 0 +0
2020-07-23 2020-07-21 2.870 0 +0
2020-07-22 2020-07-20 2.840 0 +0
2020-07-21 2020-07-17 2.800 0 +0
2020-07-20 2020-07-16 2.790 0 +0
2020-07-17 2020-07-15 2.830 0 +0
2020-07-16 2020-07-14 2.810 0 +0
2020-07-15 2020-07-13 2.840 0 +0
2020-07-14 2020-07-10 2.830 0 +0
2020-07-13 2020-07-09 2.900 0 +0
2020-07-10 2020-07-08 2.940 0 +0
2020-07-09 2020-07-07 3.006 0 +0
2020-07-08 2020-07-06 3.088 0 +0
2020-07-07 2020-07-03 2.935 0 +0
2020-07-06 2020-07-02 2.904 0 +0
2020-07-03 2020-06-30 2.812 0 +0
2020-07-02 2020-06-29 2.823 0 +0
2020-06-30 2020-06-26 2.853 0 +0
2020-06-29 2020-06-24 2.925 0 +0
2020-06-26 2020-06-23 2.935 0 +0
2020-06-24 2020-06-22 2.914 0 +0
2020-06-23 2020-06-19 3.006 0 +0
2020-06-22 2020-06-18 3.016 0 +0
2020-06-19 2020-06-17 2.986 0 +0
2020-06-18 2020-06-16 3.037 0 +0
2020-06-17 2020-06-15 2.904 0 +0
2020-06-16 2020-06-12 2.996 0 +0
2020-06-15 2020-06-11 3.037 0 +0
2020-06-12 2020-06-10 3.128 0 +0
2020-06-11 2020-06-09 3.240 0 +0
2020-06-10 2020-06-08 3.149 0 +0
2020-06-09 2020-06-05 3.139 0 +0
2020-06-08 2020-06-04 2.914 0 +0
2020-06-05 2020-06-03 2.863 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.792 0 +0
2020-06-02 2020-05-29 2.670 0 +0
2020-06-01 2020-05-28 2.700 0 +0
2020-05-29 2020-05-27 2.721 0 +0
2020-05-28 2020-05-26 2.680 0 +0
2020-05-27 2020-05-25 2.639 0 +0
2020-05-26 2020-05-22 2.629 0 +0
2020-05-25 2020-05-21 2.802 0 +0
2020-05-22 2020-05-20 2.874 0 +0
2020-05-21 2020-05-19 2.874 0 +0
2020-05-20 2020-05-18 2.751 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.721 0 +0
2020-05-15 2020-05-13 2.823 0 +0
2020-05-14 2020-05-12 2.935 0 +0
2020-05-13 2020-05-11 3.026 0 +0
2020-05-12 2020-05-08 2.955 0 +0
2020-05-11 2020-05-07 2.894 0 +0
2020-05-08 2020-05-06 2.986 0 +0
2020-05-07 2020-05-05 3.118 0 +0
2020-05-06 2020-05-04 3.149 0 +0
2020-05-05 2020-04-29 3.291 0 +0
2020-05-04 2020-04-28 3.230 0 +0
2020-04-29 2020-04-27 3.149 0 +0
2020-04-28 2020-04-24 3.159 0 +0
2020-04-27 2020-04-23 3.179 0 +0
2020-04-24 2020-04-22 3.108 0 +0
2020-04-23 2020-04-21 2.996 0 +0
2020-04-22 2020-04-20 3.077 0 +0
2020-04-21 2020-04-17 3.006 0 +0
2020-04-20 2020-04-16 2.843 0 +0
2020-04-17 2020-04-15 2.914 0 +0
2020-04-16 2020-04-14 2.914 0 +0
2020-04-15 2020-04-09 2.935 0 +0
2020-04-14 2020-04-08 2.874 0 +0
2020-04-09 2020-04-07 2.884 0 +0
2020-04-08 2020-04-06 2.711 0 +0
2020-04-07 2020-04-03 2.680 0 +0
2020-04-06 2020-04-02 2.700 0 +0
2020-04-03 2020-04-01 2.639 0 +0
2020-04-02 2020-03-31 2.700 0 +0
2020-04-01 2020-03-30 2.690 0 +0
2020-03-31 2020-03-27 2.802 0 +0
2020-03-30 2020-03-26 2.853 0 +0
2020-03-27 2020-03-25 2.802 0 +0
2020-03-26 2020-03-24 2.639 0 +0
2020-03-25 2020-03-23 2.507 0 +0
2020-03-24 2020-03-20 2.741 0 +0
2020-03-23 2020-03-19 2.802 0 +0
2020-03-20 2020-03-18 2.914 0 +0
2020-03-19 2020-03-17 3.149 0 +0
2020-03-18 2020-03-16 3.281 0 +0
2020-03-17 2020-03-13 3.383 0 +0
2020-03-16 2020-03-12 3.393 0 +0
2020-03-13 2020-03-11 3.505 0 +0
2020-03-12 2020-03-10 3.485 0 +0
2020-03-11 2020-03-09 3.322 0 +0
2020-03-10 2020-03-06 3.403 0 +0
2020-03-09 2020-03-05 3.495 0 +0
2020-03-06 2020-03-04 3.454 0 +0
2020-03-05 2020-03-03 3.414 0 +0
2020-03-04 2020-03-02 3.424 0 +0
2020-03-03 2020-02-28 3.403 0 +0
2020-03-02 2020-02-27 3.536 0 +0
2020-02-28 2020-02-26 3.546 0 +0
2020-02-27 2020-02-25 3.628 0 +0
2020-02-26 2020-02-24 3.638 0 +0
2020-02-25 2020-02-21 3.730 0 +0
2020-02-24 2020-02-20 3.893 0 +0
2020-02-21 2020-02-19 3.913 0 +0
2020-02-20 2020-02-18 3.811 0 +0
2020-02-19 2020-02-17 3.882 0 +0
2020-02-18 2020-02-14 3.821 0 +0
2020-02-17 2020-02-13 3.801 0 +0
2020-02-14 2020-02-12 3.872 0 +0
2020-02-13 2020-02-11 3.852 0 +0
2020-02-12 2020-02-10 3.750 0 +0
2020-02-11 2020-02-07 3.831 0 +0
2020-02-10 2020-02-06 3.821 0 +0
2020-02-07 2020-02-05 3.546 0 +0
2020-02-06 2020-02-04 3.546 0 +0
2020-02-05 2020-02-03 3.566 0 +0
2020-02-04 2020-01-31 3.648 0 +0
2020-02-03 2020-01-30 3.648 0 +0
2020-01-31 2020-01-29 3.730 0 +0
2020-01-30 2020-01-24 3.862 0 +0
2020-01-29 2020-01-22 3.944 0 +0
2020-01-23 2020-01-21 3.831 0 +0
2020-01-22 2020-01-20 4.107 0 +0
2020-01-21 2020-01-17 4.361 0 +0
2020-01-20 2020-01-16 4.372 0 +0
2020-01-17 2020-01-15 4.412 0 +0
2020-01-16 2020-01-14 4.463 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.382 0 +0
2020-01-13 2020-01-09 4.239 0 +0
2020-01-10 2020-01-08 4.107 0 +0
2020-01-09 2020-01-07 4.178 0 +0
2020-01-08 2020-01-06 4.168 0 +0
2020-01-07 2020-01-03 4.351 0 +0
2020-01-06 2020-01-02 4.443 0 +0
2020-01-03 2019-12-31 4.402 0 +0
2020-01-02 2019-12-27 4.300 0 +0
2019-12-30 2019-12-24 4.198 0 +0
2019-12-27 2019-12-20 4.249 0 +0
2019-12-23 2019-12-19 4.270 0 +0
2019-12-20 2019-12-18 4.259 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.310 0 +0
2019-12-17 2019-12-13 4.300 0 +0
2019-12-16 2019-12-12 4.066 0 +0
2019-12-13 2019-12-11 4.035 0 +0
2019-12-12 2019-12-10 3.903 0 +0
2019-12-11 2019-12-09 3.933 0 +0
2019-12-10 2019-12-06 3.913 0 +0
2019-12-09 2019-12-05 3.872 0 +0
2019-12-06 2019-12-04 3.893 0 -9,814
2019-11-27 2019-11-25 3.984 9,814 -3,925 0.00% 39,102
2019-11-26 2019-11-22 3.893 13,739 -49,068 0.00% 53,480
2019-11-07 2019-11-05 4.321 62,807 -3,925 0.00% 271,361
2019-09-13 2019-09-11 4.117 66,732 +3,925 0.00% 274,719
2018-10-24 2018-10-22 4.463 62,807 -27,478 0.00% 280,321
2018-10-23 2018-10-19 4.188 90,285 +27,478 0.00% 378,121
2018-09-21 2018-09-19 4.932 62,807 -31,403 0.00% 309,761
2018-09-20 2018-09-18 4.789 94,210 +31,403 0.00% 451,199
2018-08-08 2018-08-06 4.555 62,807 -39,254 0.00% 286,081
2018-08-07 2018-08-03 4.545 102,061 +39,254 0.00% 463,840
2018-06-25 2018-06-21 6.363 62,807 +647 0.00% 399,635
2018-05-07 2018-05-03 6.764 62,160 -9,713 0.00% 420,478
2018-05-04 2018-05-02 6.672 71,873 -1,942 0.00% 479,521
2018-04-27 2018-04-25 6.270 73,815 +9,712 0.00% 462,838
2018-04-25 2018-04-23 5.652 64,103 +1,943 0.00% 362,341
2018-01-30 2018-01-26 7.073 62,160 -38,850 0.00% 439,678
2017-09-20 2017-09-18 4.396 101,010 -19,425 0.00% 444,078
2017-09-06 2017-09-04 4.283 120,435 +19,425 0.00% 515,838
2017-07-03 2017-06-29 4.865 101,010 +1,173 0.00% 491,387
2017-04-21 2017-04-19 4.365 99,837 -9,600 0.00% 435,761
2016-12-23 2016-12-21 3.750 109,437 +9,600 0.00% 410,402
2016-10-31 2016-10-27 3.803 99,837 +1,669 0.00% 379,707
2016-10-24 2016-10-19 3.962 98,168 -7,552 0.00% 388,960
2016-10-18 2016-10-14 3.899 105,720 -3,775 0.00% 412,162
2016-10-17 2016-10-13 3.782 109,495 +3,775 0.00% 414,119
2016-10-14 2016-10-12 3.803 105,720 +7,552 0.00% 402,082
2016-10-12 2016-10-07 3.962 98,168 -7,552 0.00% 388,960
2016-10-06 2016-10-04 3.856 105,720 +7,552 0.00% 407,682
2016-07-15 2016-07-13 4.524 98,168 -1,888 0.00% 444,079
2016-06-30 2016-06-28 4.163 100,056 +1,888 0.00% 416,580
2015-06-23 2015-06-19 7.013 98,168 -94,393 0.00% 688,479
2015-06-17 2015-06-15 6.664 192,561 -5,663 0.00% 1,283,163
2015-06-12 2015-06-10 6.653 198,224 -9,439 0.01% 1,318,799
2015-05-14 2015-05-12 6.145 207,663 -3,776 0.01% 1,275,998
2015-05-08 2015-05-06 5.721 211,439 -9,439 0.01% 1,209,600
2015-04-13 2015-04-09 6.261 220,878 -18,879 0.01% 1,382,938
2015-04-09 2015-04-02 5.509 239,757 +9,439 0.01% 1,320,801
2015-04-08 2015-04-01 5.350 230,318 -5,663 0.01% 1,232,203
2014-11-25 2014-11-21 3.517 235,981 -3,776 0.01% 830,000
2014-11-12 2014-11-10 3.591 239,757 -9,439 0.01% 861,061
2014-02-13 2014-02-11 2.860 249,196 +9,439 0.01% 712,800
2013-11-25 2013-11-21 3.401 239,757 -9,439 0.01% 815,341
2013-11-20 2013-11-18 3.115 249,196 -9,439 0.01% 776,160
2013-09-12 2013-09-10 2.807 258,635 -9,439 0.01% 726,099
2013-07-11 2013-07-09 2.437 268,074 +9,439 0.01% 653,199
2013-05-31 2013-05-29 2.935 258,635 +9,439 0.01% 758,979
2013-05-30 2013-05-28 2.998 249,196 -37,757 0.01% 747,120
2013-05-29 2013-05-27 2.924 286,953 +37,757 0.01% 839,040
2013-05-27 2013-05-23 2.988 249,196 +9,439 0.01% 744,480
2012-12-28 2012-12-24 3.316 239,757 -9,439 0.01% 795,021
2012-12-17 2012-12-13 3.115 249,196 -9,439 0.01% 776,160
2012-12-12 2012-12-10 3.072 258,635 -1,888 0.01% 794,599
2012-11-28 2012-11-26 2.850 260,523 -5,664 0.01% 742,440
2012-11-06 2012-11-02 3.019 266,187 -18,878 0.01% 803,701
2012-10-18 2012-10-16 2.754 285,065 -18,879 0.01% 785,200
2012-10-17 2012-10-15 2.701 303,944 +18,879 0.01% 821,101
2012-10-11 2012-10-09 2.680 285,065 +5,663 0.01% 764,060
2012-10-10 2012-10-08 2.691 279,402 -9,439 0.01% 751,841
2012-10-09 2012-10-05 2.649 288,841 +9,439 0.01% 765,000
2012-09-24 2012-09-20 2.596 279,402 -9,439 0.01% 725,201
2012-09-14 2012-09-12 2.574 288,841 +9,439 0.01% 743,580
2012-08-28 2012-08-24 2.670 279,402 -18,878 0.01% 745,921
2012-08-27 2012-08-23 2.659 298,280 +18,878 0.01% 793,160
2012-08-17 2012-08-15 2.818 279,402 +18,879 0.01% 787,361
2012-08-02 2012-07-31 2.871 260,523 -18,879 0.01% 747,960
2012-07-31 2012-07-27 2.892 279,402 -3,775 0.01% 808,081
2012-07-17 2012-07-13 2.797 283,177 -5,664 0.01% 791,999
2012-06-21 2012-06-19 2.500 288,841 +9,439 0.01% 722,160
2012-05-07 2012-05-03 2.829 279,402 -1,887 0.01% 790,321
2012-04-18 2012-04-16 2.458 281,289 -18,879 0.01% 691,359
2012-04-17 2012-04-13 2.585 300,168 +18,879 0.01% 775,920
2012-03-12 2012-03-08 3.136 281,289 -9,440 0.01% 882,079
2012-02-29 2012-02-27 3.051 290,729 -18,878 0.01% 887,041
2012-02-28 2012-02-24 3.072 309,607 +18,878 0.01% 951,200
2012-02-22 2012-02-20 3.316 290,729 -18,878 0.01% 964,041
2012-02-15 2012-02-13 3.221 309,607 +9,439 0.01% 997,119
2012-02-14 2012-02-10 3.242 300,168 +9,439 0.01% 973,080
2012-02-10 2012-02-08 3.115 290,729 -18,878 0.01% 905,521
2012-02-09 2012-02-07 3.040 309,607 +18,878 0.01% 941,360
2012-01-30 2012-01-26 3.104 290,729 -9,439 0.01% 902,441
2012-01-19 2012-01-17 2.956 300,168 -9,439 0.01% 887,220
2012-01-18 2012-01-16 2.871 309,607 +18,878 0.01% 888,880
2011-12-22 2011-12-20 2.871 290,729 -18,878 0.01% 834,681
2011-12-21 2011-12-19 2.882 309,607 +18,878 0.01% 892,160
2011-12-20 2011-12-16 2.956 290,729 -28,317 0.01% 859,321
2011-12-13 2011-12-09 3.019 319,046 +13,215 0.01% 963,299
2011-12-06 2011-12-02 3.369 305,831 +37,757 0.01% 1,030,318
2011-11-11 2011-11-09 3.274 268,074 -18,879 0.01% 877,558
2011-11-10 2011-11-08 3.284 286,953 +18,879 0.01% 942,400
2011-10-31 2011-10-27 3.422 268,074 -9,440 0.01% 917,318
2011-10-28 2011-10-26 3.072 277,514 -37,757 0.01% 852,601
2011-10-27 2011-10-25 2.956 315,271 +37,757 0.01% 931,861
2011-10-26 2011-10-24 2.988 277,514 -18,878 0.01% 829,081
2011-09-30 2011-09-27 2.882 296,392 -18,879 0.01% 854,079
2011-09-15 2011-09-12 3.401 315,271 -3,775 0.01% 1,072,141
2011-09-14 2011-09-09 3.613 319,046 +9,439 0.01% 1,152,579
2011-09-12 2011-09-08 3.634 309,607 +18,878 0.01% 1,125,039
2011-09-07 2011-09-05 3.634 290,729 +3,776 0.01% 1,056,441
2011-09-06 2011-09-02 3.793 286,953 -15,103 0.01% 1,088,320
2011-09-05 2011-09-01 3.814 302,056 +37,757 0.01% 1,152,001
2011-09-01 2011-08-30 4.026 264,299 -3,775 0.01% 1,064,001
2011-08-16 2011-08-12 3.941 268,074 -5,664 0.01% 1,056,478
2011-08-15 2011-08-11 3.824 273,738 -15,103 0.01% 1,046,900
2011-08-12 2011-08-10 3.591 288,841 +9,439 0.01% 1,037,341
2011-07-27 2011-07-25 4.195 279,402 -9,439 0.01% 1,172,162
2011-07-20 2011-07-18 3.888 288,841 -3,776 0.01% 1,123,021
2011-07-13 2011-07-11 3.771 292,617 -9,439 0.01% 1,103,602
2011-07-12 2011-07-08 3.729 302,056 -37,757 0.01% 1,126,401
2011-07-11 2011-07-07 3.655 339,813 +47,196 0.01% 1,242,001
2011-06-29 2011-06-27 3.740 292,617 -15,102 0.01% 1,094,302
2011-06-16 2011-06-14 3.295 307,719 -9,440 0.01% 1,013,859
2011-06-14 2011-06-10 3.252 317,159 +9,440 0.01% 1,031,521
2011-06-09 2011-06-07 3.538 307,719 +9,439 0.01% 1,088,839
2011-06-08 2011-06-03 3.570 298,280 +5,663 0.01% 1,064,920
2011-05-30 2011-05-26 3.708 292,617 +1,888 0.01% 1,085,002
2011-05-17 2011-05-13 3.856 290,729 -5,663 0.01% 1,121,121
2011-05-13 2011-05-11 3.761 296,392 +5,663 0.01% 1,114,699
2011-05-11 2011-05-06 3.856 290,729 -11,327 0.01% 1,121,121
2011-05-05 2011-05-03 3.676 302,056 -5,663 0.01% 1,110,401
2011-05-04 2011-04-29 3.602 307,719 +13,215 0.01% 1,108,399
2011-04-26 2011-04-20 3.761 294,504 +9,439 0.01% 1,107,599
2011-04-21 2011-04-19 3.814 285,065 -7,552 0.01% 1,087,200
2011-04-19 2011-04-15 3.570 292,617 -33,981 0.01% 1,044,702
2011-04-18 2011-04-14 3.422 326,598 +9,439 0.01% 1,117,581
2011-04-15 2011-04-13 3.538 317,159 +18,879 0.01% 1,122,242
2011-03-23 2011-03-21 3.125 298,280 -9,439 0.01% 932,200
2011-03-22 2011-03-18 3.072 307,719 +9,439 0.01% 945,399
2011-01-24 2011-01-20 3.899 298,280 +7,551 0.01% 1,162,880
2011-01-21 2011-01-19 4.047 290,729 +5,664 0.01% 1,176,561
2011-01-10 2011-01-06 4.354 285,065 +15,103 0.01% 1,241,219
2011-01-07 2011-01-05 4.418 269,962 +22,654 0.01% 1,192,619
2011-01-05 2011-01-03 4.269 247,308 +5,663 0.01% 1,055,859
2010-12-28 2010-12-22 4.100 241,645 -18,878 0.01% 990,722
2010-12-22 2010-12-20 3.782 260,523 +9,439 0.01% 985,320
2010-12-21 2010-12-17 3.941 251,084 -9,439 0.01% 989,521
2010-12-17 2010-12-15 3.983 260,523 +18,878 0.01% 1,037,760
2010-12-13 2010-12-09 4.195 241,645 +18,879 0.01% 1,013,762
2010-12-10 2010-12-08 4.375 222,766 +3,776 0.01% 974,679
2010-11-19 2010-11-17 4.587 218,990 +5,663 0.01% 1,004,558
2010-11-18 2010-11-16 4.905 213,327 -18,878 0.01% 1,046,381
2010-11-17 2010-11-15 5.043 232,205 -3,776 0.01% 1,170,958
2010-11-12 2010-11-10 5.276 235,981 -5,664 0.01% 1,245,000
2010-11-03 2010-11-01 5.128 241,645 +18,879 0.01% 1,239,042
2010-11-02 2010-10-29 5.191 222,766 -18,879 0.01% 1,156,399
2010-11-01 2010-10-28 5.085 241,645 +9,440 0.01% 1,228,802
2010-10-29 2010-10-27 5.286 232,205 +3,775 0.01% 1,227,538
2010-10-28 2010-10-26 5.541 228,430 +24,542 0.01% 1,265,662
2010-10-27 2010-10-25 5.339 203,888 -9,439 0.01% 1,088,642
2010-10-25 2010-10-21 5.276 213,327 -9,439 0.01% 1,125,481
2010-10-20 2010-10-18 5.159 222,766 +9,439 0.01% 1,149,319
2010-10-19 2010-10-15 5.339 213,327 -15,103 0.01% 1,139,041
2010-10-18 2010-10-14 5.244 228,430 +9,440 0.01% 1,197,902
2010-10-15 2010-10-13 5.371 218,990 +9,439 0.01% 1,176,238
2010-10-04 2010-09-29 4.894 209,551 -18,879 0.01% 1,025,639
2010-09-30 2010-09-28 4.863 228,430 +9,440 0.01% 1,110,782
2010-09-29 2010-09-27 4.979 218,990 -9,440 0.01% 1,090,398
2010-09-28 2010-09-24 4.778 228,430 +3,776 0.01% 1,091,422
2010-09-27 2010-09-22 4.926 224,654 +5,664 0.01% 1,106,700
2010-09-24 2010-09-21 4.884 218,990 +5,663 0.01% 1,069,518
2010-09-16 2010-09-14 4.651 213,327 -5,663 0.01% 992,141
2010-09-02 2010-08-31 4.142 218,990 +5,663 0.01% 907,118
2010-09-01 2010-08-30 4.238 213,327 +5,664 0.01% 904,000
2010-08-24 2010-08-20 4.502 207,663 -5,664 0.01% 934,998
2010-08-06 2010-08-04 4.555 213,327 -11,327 0.01% 971,801
2010-08-04 2010-08-02 4.693 224,654 -16,991 0.01% 1,054,340
2010-08-03 2010-07-30 4.608 241,645 -47,196 0.01% 1,113,602
2010-08-02 2010-07-29 4.450 288,841 +9,439 0.01% 1,285,201
2010-07-30 2010-07-28 4.428 279,402 -9,439 0.01% 1,237,282
2010-07-28 2010-07-26 4.185 288,841 -11,327 0.01% 1,208,701
2010-07-23 2010-07-21 4.163 300,168 -20,766 0.01% 1,249,740
2010-07-20 2010-07-16 3.930 320,934 -9,439 0.01% 1,261,399
2010-07-19 2010-07-15 3.846 330,373 -30,206 0.01% 1,270,498
2010-07-16 2010-07-14 3.803 360,579 -9,439 0.01% 1,371,380
2010-07-15 2010-07-13 3.803 370,018 +15,102 0.01% 1,407,279
2010-07-13 2010-07-09 3.602 354,916 -7,551 0.01% 1,278,402
2010-07-08 2010-07-06 3.443 362,467 -18,878 0.01% 1,248,000
2010-07-06 2010-07-02 3.475 381,345 +9,439 0.01% 1,325,119
2010-07-05 2010-06-30 3.613 371,906 -9,439 0.01% 1,343,539
2010-07-02 2010-06-29 3.496 381,345 +35,869 0.01% 1,333,199
2010-06-29 2010-06-25 3.740 345,476 +9,439 0.01% 1,291,979
2010-06-23 2010-06-21 3.962 336,037 +9,439 0.01% 1,331,440
2010-06-22 2010-06-18 3.708 326,598 +9,439 0.01% 1,211,001
2010-06-18 2010-06-15 3.602 317,159 +5,664 0.01% 1,142,402
2010-06-14 2010-06-10 3.485 311,495 -13,215 0.01% 1,085,700
2010-06-07 2010-06-03 3.517 324,710 -9,439 0.01% 1,142,080
2010-05-31 2010-05-27 3.422 334,149 +13,215 0.01% 1,143,419
2010-05-28 2010-05-26 3.316 320,934 -9,439 0.01% 1,064,199
2010-05-27 2010-05-25 3.263 330,373 +9,439 0.01% 1,077,998
2010-05-14 2010-05-12 3.613 320,934 +11,327 0.01% 1,159,399
2010-05-12 2010-05-10 3.962 309,607 +16,990 0.01% 1,226,719
2010-05-11 2010-05-07 4.026 292,617 +9,440 0.01% 1,178,002
2010-05-10 2010-05-06 4.322 283,177 -7,552 0.01% 1,223,999
2010-05-04 2010-04-30 4.651 290,729 -9,439 0.01% 1,352,122
2010-05-03 2010-04-29 4.407 300,168 +1,888 0.01% 1,322,880
2010-04-26 2010-04-22 4.693 298,280 -9,439 0.01% 1,399,880
2010-04-23 2010-04-21 4.524 307,719 -18,879 0.01% 1,392,019
2010-04-14 2010-04-12 4.386 326,598 -18,878 0.01% 1,432,441
2010-04-07 2010-03-31 4.195 345,476 +9,439 0.01% 1,449,359
2010-03-22 2010-03-18 3.824 336,037 -9,439 0.01% 1,285,160
2010-03-08 2010-03-04 3.168 345,476 +9,439 0.01% 1,094,339
2010-03-01 2010-02-25 3.316 336,037 -28,318 0.01% 1,114,280
2010-02-04 2010-02-02 2.882 364,355 +9,439 0.01% 1,049,921
2010-01-25 2010-01-21 3.115 354,916 -3,775 0.01% 1,105,441
2010-01-18 2010-01-14 3.040 358,691 -9,439 0.01% 1,090,599
2009-12-15 2009-12-11 2.998 368,130 -9,440 0.01% 1,103,699
2009-12-14 2009-12-10 2.988 377,570 +9,440 0.01% 1,128,001
2009-12-09 2009-12-07 3.199 368,130 -47,197 0.01% 1,177,799
2009-11-25 2009-11-23 3.051 415,327 +28,318 0.01% 1,267,201
2009-11-18 2009-11-16 3.274 387,009 -52,860 0.01% 1,266,900
2009-10-23 2009-10-21 2.415 439,869 +9,440 0.02% 1,062,481
2009-09-16 2009-09-14 2.649 430,429 -28,318 0.02% 1,139,999
2009-09-14 2009-09-10 2.596 458,747 -9,439 0.02% 1,190,700
2009-09-04 2009-09-02 2.405 468,186 +9,439 0.02% 1,125,919
2009-08-10 2009-08-06 2.596 458,747 +28,318 0.02% 1,190,700
2009-07-30 2009-07-28 2.574 430,429 -9,440 0.02% 1,108,079
2009-06-02 2009-05-29 1.843 439,869 -18,878 0.03% 810,841
2009-05-25 2009-05-21 1.568 458,747 +9,439 0.03% 719,280
2009-05-07 2009-05-05 1.515 449,308 -9,439 0.03% 680,680
2009-04-21 2009-04-17 1.314 458,747 -13,215 0.03% 602,640
2009-04-20 2009-04-16 1.420 471,962 -15,103 0.03% 670,000
2009-04-17 2009-04-15 1.504 487,065 -9,439 0.03% 732,720
2009-04-14 2009-04-08 1.271 496,504 +9,439 0.03% 631,200
2009-04-07 2009-04-03 1.409 487,065 -1,888 0.03% 686,280
2009-04-06 2009-04-02 1.356 488,953 -66,074 0.03% 663,040
2009-04-03 2009-04-01 1.314 555,027 +18,878 0.04% 729,119
2009-03-27 2009-03-25 1.187 536,149 +9,439 0.04% 636,160
2009-03-25 2009-03-23 1.165 526,710 +9,440 0.04% 613,800
2009-03-23 2009-03-19 1.134 517,270 -47,197 0.03% 586,359
2009-03-20 2009-03-18 1.144 564,467 -47,196 0.04% 645,840
2009-03-19 2009-03-17 1.123 611,663 -28,318 0.04% 686,880
2009-03-18 2009-03-16 1.102 639,981 +28,318 0.04% 705,120
2009-03-17 2009-03-13 1.102 611,663 +94,393 0.04% 673,920
2009-03-03 2009-02-27 1.102 517,270 -28,318 0.03% 569,919
2009-02-18 2009-02-16 1.176 545,588 +18,878 0.04% 641,580
2009-02-12 2009-02-10 1.197 526,710 +47,196 0.04% 630,540
2009-01-09 2009-01-07 1.271 479,514 -5,663 0.03% 609,601
2009-01-07 2009-01-05 1.250 485,177 -9,439 0.03% 606,520
2009-01-05 2008-12-31 1.240 494,616 +9,439 0.03% 613,080
2008-12-30 2008-12-24 1.367 485,177 +28,318 0.03% 663,060
2008-12-23 2008-12-19 1.335 456,859 -141,589 0.03% 609,840
2008-12-22 2008-12-18 1.187 598,448 +18,879 0.04% 710,080
2008-12-18 2008-12-16 1.070 579,569 -9,440 0.04% 620,139
2008-12-15 2008-12-11 1.123 589,009 +103,832 0.04% 661,440
2008-11-27 2008-11-25 0.689 485,177 -28,318 0.03% 334,100
2008-11-26 2008-11-24 0.773 513,495 +28,318 0.03% 397,120
2008-11-19 2008-11-17 1.049 485,177 +28,318 0.03% 508,860
2008-11-13 2008-11-11 0.996 456,859 +5,663 0.03% 454,960
2008-10-16 2008-10-14 1.176 451,196 -94,392 0.03% 530,580
2008-09-24 2008-09-22 1.441 545,588 +9,439 0.04% 786,080
2008-09-16 2008-09-11 1.547 536,149 +9,439 0.04% 829,280
2008-09-05 2008-09-03 1.780 526,710 +5,664 0.04% 937,440
2008-08-11 2008-08-07 2.437 521,046 -5,664 0.04% 1,269,600
2008-08-08 2008-08-05 2.627 526,710 +5,664 0.04% 1,383,841
2008-07-28 2008-07-24 2.860 521,046 +7,551 0.04% 1,490,399
2008-07-22 2008-07-18 2.468 513,495 -9,439 0.03% 1,267,521
2008-07-16 2008-07-14 2.437 522,934 -9,439 0.04% 1,274,200
2008-07-14 2008-07-10 2.426 532,373 +18,878 0.04% 1,291,559
2008-07-11 2008-07-09 2.458 513,495 -18,878 0.03% 1,262,080
2008-07-10 2008-07-08 2.341 532,373 +18,878 0.04% 1,246,439
2008-06-25 2008-06-23 2.797 513,495 +3,776 0.03% 1,436,161
2008-06-24 2008-06-20 2.797 509,719 -11,327 0.03% 1,425,600
2008-06-19 2008-06-17 2.839 521,046 -5,664 0.04% 1,479,359
2008-06-18 2008-06-16 2.988 526,710 +15,103 0.04% 1,573,561
2008-06-16 2008-06-12 3.040 511,607 -5,663 0.03% 1,555,540
2008-06-13 2008-06-11 3.168 517,270 -9,440 0.03% 1,638,518
2008-06-12 2008-06-10 3.168 526,710 +9,440 0.04% 1,668,421
2008-06-11 2008-06-06 3.369 517,270 -1,888 0.03% 1,742,638
2008-06-03 2008-05-30 3.697 519,158 -28,318 0.04% 1,919,499
2008-06-02 2008-05-29 3.602 547,476 -18,879 0.04% 1,972,000
2008-05-30 2008-05-28 3.623 566,355 +18,879 0.04% 2,052,002
2008-05-29 2008-05-27 3.591 547,476 -9,439 0.04% 1,966,200
2008-05-28 2008-05-26 3.549 556,915 +26,430 0.04% 1,976,499
2008-05-27 2008-05-23 3.443 530,485 +18,878 0.04% 1,826,499
2008-05-23 2008-05-21 3.613 511,607 +9,439 0.03% 1,848,220
2008-05-22 2008-05-20 3.740 502,168 +28,318 0.03% 1,877,961
2008-05-20 2008-05-16 3.687 473,850 +3,776 0.03% 1,746,960
2008-05-09 2008-05-07 3.687 470,074 -3,776 0.03% 1,733,039
2008-05-08 2008-05-06 4.026 473,850 +3,776 0.03% 1,907,600
2008-05-07 2008-05-05 4.089 470,074 -22,654 0.03% 1,922,279
2008-05-06 2008-05-02 3.941 492,728 -18,879 0.03% 1,941,838
2008-05-05 2008-04-30 3.549 511,607 +18,879 0.03% 1,815,700
2008-05-02 2008-04-29 3.422 492,728 -9,440 0.03% 1,686,058
2008-04-28 2008-04-24 3.507 502,168 -9,439 0.03% 1,760,921
2008-04-25 2008-04-23 3.316 511,607 -5,663 0.03% 1,696,460
2008-04-24 2008-04-22 3.305 517,270 +13,214 0.03% 1,709,758
2008-04-21 2008-04-17 3.295 504,056 +7,552 0.03% 1,660,741
2008-04-17 2008-04-15 3.411 496,504 +9,439 0.03% 1,693,719
2008-04-16 2008-04-14 3.623 487,065 +7,551 0.03% 1,764,720
2008-04-15 2008-04-11 3.761 479,514 +15,103 0.03% 1,803,402
2008-04-11 2008-04-09 3.729 464,411 +18,879 0.03% 1,731,841
2008-04-07 2008-04-02 4.132 445,532 -9,439 0.03% 1,840,799
2008-04-03 2008-04-01 4.153 454,971 -9,440 0.03% 1,889,438
2008-04-01 2008-03-28 4.153 464,411 +18,879 0.03% 1,928,641
2008-03-28 2008-03-26 4.291 445,532 +22,654 0.03% 1,911,599
2008-03-11 2008-03-07 4.397 422,878 +9,439 0.03% 1,859,200
2008-03-07 2008-03-05 4.894 413,439 +5,664 0.03% 2,023,561
2008-02-26 2008-02-22 5.498 407,775 +9,439 0.03% 2,242,078
2008-01-25 2008-01-23 5.911 398,336 +5,664 0.03% 2,354,760
2008-01-22 2008-01-18 7.130 392,672 -3,776 0.03% 2,799,676
2008-01-18 2008-01-16 6.537 396,448 +98,168 0.03% 2,591,399
2008-01-17 2008-01-15 7.045 298,280 +37,757 0.02% 2,101,400
2008-01-16 2008-01-14 7.278 260,523 +9,439 0.02% 1,896,119
2008-01-14 2008-01-10 7.458 251,084 -1,888 0.02% 1,872,641
2008-01-11 2008-01-09 7.045 252,972 +1,888 0.02% 1,782,202
2008-01-07 2008-01-03 7.585 251,084 -3,776 0.02% 1,904,561
2008-01-03 2007-12-31 8.168 254,860 +3,776 0.02% 2,081,704
2007-12-03 2007-11-29 8.009 251,084 -3,776 0.02% 2,010,961
2007-11-05 2007-11-01 8.528 254,860 +3,776 0.02% 2,173,504
2007-11-01 2007-10-30 8.846 251,084 -18,878 0.02% 2,221,101
2007-10-26 2007-10-24 8.804 269,962 -3,776 0.02% 2,376,657
2007-10-25 2007-10-23 8.253 273,738 +3,776 0.02% 2,259,100
2007-10-17 2007-10-15 8.719 269,962 -3,776 0.02% 2,353,777
2007-10-15 2007-10-11 8.126 273,738 -5,664 0.02% 2,224,300
2007-10-12 2007-10-10 8.020 279,402 +18,879 0.02% 2,240,723
2007-10-10 2007-10-08 7.871 260,523 +5,663 0.02% 2,050,679
2007-10-04 2007-10-02 8.708 254,860 -18,878 0.02% 2,219,404
2007-09-28 2007-09-25 7.861 273,738 +9,439 0.02% 2,151,800
2007-09-25 2007-09-21 10.297 264,299 -9,439 0.02% 2,721,602
2007-09-24 2007-09-20 9.164 273,738 -15,103 0.02% 2,508,500
2007-09-21 2007-09-19 7.437 288,841 -3,776 0.02% 2,148,121
2007-09-20 2007-09-18 7.130 292,617 -35,869 0.02% 2,086,303
2007-09-17 2007-09-13 6.727 328,486 -9,439 0.02% 2,209,802
2007-09-13 2007-09-11 7.077 337,925 -5,663 0.02% 2,391,441
2007-09-12 2007-09-10 7.119 343,588 -7,552 0.02% 2,446,077
2007-09-11 2007-09-07 6.981 351,140 -3,776 0.02% 2,451,481
2007-09-10 2007-09-06 6.823 354,916 -22,654 0.02% 2,421,443
2007-09-07 2007-09-05 6.568 377,570 +3,776 0.03% 2,480,002
2007-09-06 2007-09-04 6.441 373,794 +1,888 0.03% 2,407,680
2007-09-05 2007-09-03 6.918 371,906 +22,654 0.03% 2,572,819
2007-06-26 2007-06-22 349,252 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top