History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 0 +0
2025-10-13 2025-10-09 3.260 0 +0
2025-10-10 2025-10-08 3.020 0 +0
2025-10-09 2025-10-06 3.140 0 +0
2025-10-08 2025-10-03 3.140 0 +0
2025-10-06 2025-10-02 3.170 0 +0
2025-10-03 2025-09-30 3.330 0 +0
2025-10-02 2025-09-29 3.120 0 +0
2025-09-30 2025-09-26 3.080 0 +0
2025-09-29 2025-09-25 3.070 0 +0
2025-09-26 2025-09-24 3.020 0 +0
2025-09-25 2025-09-23 3.030 0 +0
2025-09-24 2025-09-22 3.080 0 +0
2025-09-23 2025-09-19 3.160 0 +0
2025-09-22 2025-09-18 3.120 0 +0
2025-09-19 2025-09-17 3.210 0 +0
2025-09-18 2025-09-16 3.060 0 +0
2025-09-17 2025-09-15 2.940 0 +0
2025-09-16 2025-09-12 2.970 0 +0
2025-09-15 2025-09-11 2.970 0 +0
2025-09-12 2025-09-10 3.000 0 +0
2025-09-11 2025-09-09 3.020 0 +0
2025-09-10 2025-09-08 3.010 0 +0
2025-09-09 2025-09-05 2.910 0 +0
2025-09-08 2025-09-04 2.890 0 +0
2025-09-05 2025-09-03 2.910 0 +0
2025-09-04 2025-09-02 2.940 0 +0
2025-09-03 2025-09-01 3.000 0 +0
2025-09-02 2025-08-29 3.040 0 +0
2025-09-01 2025-08-28 3.110 0 +0
2025-08-29 2025-08-27 3.070 0 +0
2025-08-28 2025-08-26 3.180 0 +0
2025-08-27 2025-08-25 3.170 0 +0
2025-08-26 2025-08-22 3.090 0 +0
2025-08-25 2025-08-21 3.180 0 +0
2025-08-22 2025-08-20 3.150 0 +0
2025-08-21 2025-08-19 3.130 0 +0
2025-08-20 2025-08-18 3.180 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 2.960 0 +0
2025-08-15 2025-08-13 2.980 0 +0
2025-08-14 2025-08-12 2.920 0 +0
2025-08-13 2025-08-11 2.920 0 +0
2025-08-12 2025-08-08 2.900 0 +0
2025-08-11 2025-08-07 2.920 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.890 0 +0
2025-08-06 2025-08-04 2.800 0 +0
2025-08-05 2025-08-01 2.780 0 +0
2025-08-04 2025-07-31 2.830 0 +0
2025-08-01 2025-07-30 2.920 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 3.090 0 +0
2025-07-28 2025-07-24 2.980 0 +0
2025-07-25 2025-07-23 2.940 0 +0
2025-07-24 2025-07-22 2.870 0 +0
2025-07-23 2025-07-21 2.910 0 +0
2025-07-22 2025-07-18 2.860 0 +0
2025-07-21 2025-07-17 2.940 0 +0
2025-07-18 2025-07-16 2.890 0 +0
2025-07-17 2025-07-15 2.880 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.920 0 +0
2025-07-14 2025-07-10 2.920 0 +0
2025-07-11 2025-07-09 3.000 0 +0
2025-07-10 2025-07-08 3.060 0 +0
2025-07-09 2025-07-07 3.050 0 +0
2025-07-08 2025-07-04 3.060 0 +0
2025-07-07 2025-07-03 3.130 0 +0
2025-07-04 2025-07-02 3.130 0 +0
2025-07-03 2025-06-30 3.160 0 +0
2025-07-02 2025-06-27 3.210 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.130 0 +0
2025-06-26 2025-06-24 3.050 0 +0
2025-06-25 2025-06-23 3.000 0 +0
2025-06-24 2025-06-20 2.940 0 +0
2025-06-23 2025-06-19 2.930 0 +0
2025-06-20 2025-06-18 3.100 0 +0
2025-06-19 2025-06-17 3.030 0 +0
2025-06-18 2025-06-16 3.030 0 +0
2025-06-17 2025-06-13 3.040 0 +0
2025-06-16 2025-06-12 3.100 0 +0
2025-06-13 2025-06-11 3.190 0 +0
2025-06-12 2025-06-10 3.060 0 +0
2025-06-11 2025-06-09 2.940 0 +0
2025-06-10 2025-06-06 2.960 0 +0
2025-06-09 2025-06-05 2.940 0 +0
2025-06-06 2025-06-04 2.950 0 +0
2025-06-05 2025-06-03 2.940 0 +0
2025-06-04 2025-06-02 2.990 0 +0
2025-06-03 2025-05-30 3.000 0 +0
2025-06-02 2025-05-29 3.010 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 2.940 0 +0
2025-05-28 2025-05-26 2.810 0 +0
2025-05-27 2025-05-23 2.710 0 +0
2025-05-26 2025-05-22 2.700 0 +0
2025-05-23 2025-05-21 2.680 0 +0
2025-05-22 2025-05-20 2.630 0 +0
2025-05-21 2025-05-19 2.660 0 +0
2025-05-20 2025-05-16 2.630 0 +0
2025-05-19 2025-05-15 2.590 0 +0
2025-05-16 2025-05-14 2.580 0 +0
2025-05-15 2025-05-13 2.610 0 +0
2025-05-14 2025-05-12 2.620 0 +0
2025-05-13 2025-05-09 2.490 0 +0
2025-05-12 2025-05-08 2.510 0 +0
2025-05-09 2025-05-07 2.490 0 +0
2025-05-08 2025-05-06 2.500 0 +0
2025-05-07 2025-05-02 2.330 0 +0
2025-05-06 2025-04-30 2.320 0 +0
2025-05-02 2025-04-29 2.320 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.340 0 +0
2025-04-28 2025-04-24 2.390 0 +0
2025-04-25 2025-04-23 2.420 0 +0
2025-04-24 2025-04-22 2.430 0 +0
2025-04-23 2025-04-17 2.420 0 +0
2025-04-22 2025-04-16 2.400 0 +0
2025-04-17 2025-04-15 2.380 0 +0
2025-04-16 2025-04-14 2.410 0 +0
2025-04-15 2025-04-11 2.410 0 +0
2025-04-14 2025-04-10 2.380 0 +0
2025-04-11 2025-04-09 2.360 0 +0
2025-04-10 2025-04-08 2.220 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.520 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.520 0 +0
2025-04-01 2025-03-28 2.590 0 +0
2025-03-31 2025-03-27 2.720 0 +0
2025-03-28 2025-03-26 2.730 0 +0
2025-03-27 2025-03-25 2.700 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.580 0 +0
2025-03-24 2025-03-20 2.670 0 +0
2025-03-21 2025-03-19 2.720 0 +0
2025-03-20 2025-03-18 2.720 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.630 0 +0
2025-03-17 2025-03-13 2.580 0 +0
2025-03-14 2025-03-12 2.580 0 +0
2025-03-13 2025-03-11 2.700 0 +0
2025-03-12 2025-03-10 2.700 0 +0
2025-03-11 2025-03-07 2.750 0 +0
2025-03-10 2025-03-06 2.800 0 +0
2025-03-07 2025-03-05 2.710 0 +0
2025-03-06 2025-03-04 2.630 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.650 0 +0
2025-03-03 2025-02-27 2.710 0 +0
2025-02-28 2025-02-26 2.630 0 +0
2025-02-27 2025-02-25 2.580 0 +0
2025-02-26 2025-02-24 2.580 0 +0
2025-02-25 2025-02-21 2.480 0 +0
2025-02-24 2025-02-20 2.460 0 +0
2025-02-21 2025-02-19 2.450 0 +0
2025-02-20 2025-02-18 2.430 0 +0
2025-02-19 2025-02-17 2.430 0 +0
2025-02-18 2025-02-14 2.470 0 +0
2025-02-17 2025-02-13 2.450 0 +0
2025-02-14 2025-02-12 2.500 0 +0
2025-02-13 2025-02-11 2.500 0 +0
2025-02-12 2025-02-10 2.540 0 +0
2025-02-11 2025-02-07 2.500 0 +0
2025-02-10 2025-02-06 2.450 0 +0
2025-02-07 2025-02-05 2.390 0 +0
2025-02-06 2025-02-04 2.460 0 +0
2025-02-05 2025-02-03 2.410 0 +0
2025-02-04 2025-01-28 2.500 0 +0
2025-02-03 2025-01-24 2.610 0 +0
2025-01-27 2025-01-23 2.580 0 +0
2025-01-24 2025-01-22 2.660 0 +0
2025-01-23 2025-01-21 2.700 0 +0
2025-01-22 2025-01-20 2.650 0 +0
2025-01-21 2025-01-17 2.690 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.640 0 +0
2025-01-16 2025-01-14 2.690 0 +0
2025-01-15 2025-01-13 2.340 0 +0
2025-01-14 2025-01-10 2.410 0 +0
2025-01-13 2025-01-09 2.460 0 +0
2025-01-10 2025-01-08 2.390 0 +0
2025-01-09 2025-01-07 2.460 0 +0
2025-01-08 2025-01-06 2.450 0 +0
2025-01-07 2025-01-03 2.470 0 +0
2025-01-06 2025-01-02 2.520 0 +0
2025-01-03 2024-12-31 2.590 0 +0
2025-01-02 2024-12-27 2.600 0 +0
2024-12-30 2024-12-24 2.560 0 +0
2024-12-27 2024-12-20 2.530 0 +0
2024-12-23 2024-12-19 2.620 0 +0
2024-12-20 2024-12-18 2.570 0 +0
2024-12-19 2024-12-17 2.610 0 +0
2024-12-18 2024-12-16 2.630 0 +0
2024-12-17 2024-12-13 2.790 0 +0
2024-12-16 2024-12-12 2.780 0 +0
2024-12-13 2024-12-11 2.800 0 +0
2024-12-12 2024-12-10 2.770 0 +0
2024-12-11 2024-12-09 2.750 0 +0
2024-12-10 2024-12-06 2.570 0 +0
2024-12-09 2024-12-05 2.410 0 +0
2024-12-06 2024-12-04 2.350 0 +0
2024-12-05 2024-12-03 2.370 0 +0
2024-12-04 2024-12-02 2.420 0 +0
2024-12-03 2024-11-29 2.480 0 +0
2024-12-02 2024-11-28 2.500 0 +0
2024-11-29 2024-11-27 2.430 0 +0
2024-11-28 2024-11-26 2.390 0 +0
2024-11-27 2024-11-25 2.420 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.340 0 +0
2024-11-21 2024-11-19 2.310 0 +0
2024-11-20 2024-11-18 2.310 0 +0
2024-11-19 2024-11-15 2.240 0 +0
2024-11-18 2024-11-14 2.230 0 +0
2024-11-15 2024-11-13 2.290 0 +0
2024-11-14 2024-11-12 2.290 0 +0
2024-11-13 2024-11-11 2.340 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.370 0 +0
2024-11-08 2024-11-06 2.310 0 +0
2024-11-07 2024-11-05 2.290 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.220 0 +0
2024-11-04 2024-10-31 2.250 0 +0
2024-11-01 2024-10-30 2.240 0 +0
2024-10-31 2024-10-29 2.170 0 +0
2024-10-30 2024-10-28 2.210 0 +0
2024-10-29 2024-10-25 2.140 0 +0
2024-10-28 2024-10-24 2.080 0 +0
2024-10-25 2024-10-23 2.100 0 +0
2024-10-24 2024-10-22 2.080 0 +0
2024-10-23 2024-10-21 2.080 0 +0
2024-10-22 2024-10-18 2.100 0 +0
2024-10-21 2024-10-17 2.010 0 +0
2024-10-18 2024-10-16 2.050 0 +0
2024-10-17 2024-10-15 2.060 0 +0
2024-10-16 2024-10-14 2.120 0 +0
2024-10-15 2024-10-10 2.200 0 +0
2024-10-14 2024-10-09 2.140 0 +0
2024-10-10 2024-10-08 2.210 0 +0
2024-10-09 2024-10-07 2.660 0 +0
2024-10-08 2024-10-04 2.340 0 +0
2024-10-07 2024-10-03 2.320 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.390 0 +0
2024-10-02 2024-09-27 2.260 0 +0
2024-09-30 2024-09-26 1.920 0 +0
2024-09-27 2024-09-25 1.770 0 +0
2024-09-26 2024-09-24 1.770 0 +0
2024-09-25 2024-09-23 1.730 0 +0
2024-09-24 2024-09-20 1.770 0 +0
2024-09-23 2024-09-19 1.780 0 +0
2024-09-20 2024-09-17 1.820 0 +0
2024-09-19 2024-09-16 1.790 0 +0
2024-09-17 2024-09-13 1.850 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.890 0 +0
2024-09-12 2024-09-10 1.960 0 +0
2024-09-11 2024-09-09 1.990 0 +0
2024-09-10 2024-09-05 1.990 0 +0
2024-09-09 2024-09-04 2.000 0 +0
2024-09-05 2024-09-03 1.980 0 +0
2024-09-04 2024-09-02 2.000 0 +0
2024-09-03 2024-08-30 2.000 0 +0
2024-09-02 2024-08-29 2.020 0 +0
2024-08-30 2024-08-28 2.000 0 +0
2024-08-29 2024-08-27 2.010 0 +0
2024-08-28 2024-08-26 2.010 0 +0
2024-08-27 2024-08-23 2.010 0 +0
2024-08-26 2024-08-22 2.020 0 +0
2024-08-23 2024-08-21 2.020 0 +0
2024-08-22 2024-08-20 2.040 0 +0
2024-08-21 2024-08-19 2.010 0 +0
2024-08-20 2024-08-16 2.010 0 +0
2024-08-19 2024-08-15 2.000 0 +0
2024-08-16 2024-08-14 2.000 0 +0
2024-08-15 2024-08-13 2.010 0 +0
2024-08-14 2024-08-12 2.040 0 +0
2024-08-13 2024-08-09 2.080 0 +0
2024-08-12 2024-08-08 2.070 0 +0
2024-08-09 2024-08-07 2.050 0 +0
2024-08-08 2024-08-06 2.060 0 +0
2024-08-07 2024-08-05 2.030 0 +0
2024-08-06 2024-08-02 2.050 0 +0
2024-08-05 2024-08-01 2.090 0 +0
2024-08-02 2024-07-31 2.040 0 +0
2024-08-01 2024-07-30 1.970 0 +0
2024-07-31 2024-07-29 1.980 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.960 0 +0
2024-07-26 2024-07-24 1.960 0 +0
2024-07-25 2024-07-23 2.000 0 +0
2024-07-24 2024-07-22 2.010 0 +0
2024-07-23 2024-07-19 2.020 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 2.060 0 +0
2024-07-18 2024-07-16 2.020 0 +0
2024-07-17 2024-07-15 2.040 0 +0
2024-07-16 2024-07-12 2.100 0 +0
2024-07-15 2024-07-11 2.090 0 +0
2024-07-12 2024-07-10 2.030 0 +0
2024-07-11 2024-07-09 2.060 0 +0
2024-07-10 2024-07-08 2.040 0 +0
2024-07-09 2024-07-05 2.030 0 +0
2024-07-08 2024-07-04 1.990 0 +0
2024-07-05 2024-07-03 2.000 0 +0
2024-07-04 2024-07-02 1.970 0 +0
2024-07-03 2024-06-28 1.960 0 +0
2024-07-02 2024-06-27 1.970 0 +0
2024-06-28 2024-06-26 1.990 0 +0
2024-06-27 2024-06-25 1.990 0 +0
2024-06-26 2024-06-24 2.020 0 +0
2024-06-25 2024-06-21 2.060 0 +0
2024-06-24 2024-06-20 2.110 0 +0
2024-06-21 2024-06-19 2.140 0 +0
2024-06-20 2024-06-18 2.120 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 2.120 0 +0
2024-06-17 2024-06-13 2.120 0 +0
2024-06-14 2024-06-12 2.140 0 +0
2024-06-13 2024-06-11 2.110 0 +0
2024-06-12 2024-06-07 2.170 0 +0
2024-06-11 2024-06-06 2.170 0 +0
2024-06-07 2024-06-05 2.200 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.180 0 +0
2024-06-04 2024-05-31 2.200 0 +0
2024-06-03 2024-05-30 2.140 0 +0
2024-05-31 2024-05-29 2.150 0 +0
2024-05-30 2024-05-28 2.180 0 +0
2024-05-29 2024-05-27 2.220 0 +0
2024-05-28 2024-05-24 2.190 0 +0
2024-05-27 2024-05-23 2.180 0 +0
2024-05-24 2024-05-22 2.270 0 +0
2024-05-23 2024-05-21 2.200 0 +0
2024-05-22 2024-05-20 2.240 0 +0
2024-05-21 2024-05-17 2.150 0 +0
2024-05-20 2024-05-16 2.060 0 +0
2024-05-17 2024-05-14 2.070 0 +0
2024-05-16 2024-05-13 2.110 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.030 0 +0
2024-05-10 2024-05-08 1.970 0 +0
2024-05-09 2024-05-07 2.020 0 +0
2024-05-08 2024-05-06 2.060 0 +0
2024-05-07 2024-05-03 2.020 0 +0
2024-05-06 2024-05-02 2.080 0 +0
2024-05-03 2024-04-30 2.030 0 +0
2024-05-02 2024-04-29 2.020 0 +0
2024-04-30 2024-04-26 2.050 0 +0
2024-04-29 2024-04-25 1.980 0 +0
2024-04-26 2024-04-24 1.960 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.850 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.840 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.920 0 +0
2024-04-15 2024-04-11 1.990 0 +0
2024-04-12 2024-04-10 1.960 0 +0
2024-04-11 2024-04-09 1.900 0 +0
2024-04-10 2024-04-08 1.900 0 +0
2024-04-09 2024-04-05 1.870 0 +0
2024-04-08 2024-04-03 1.930 0 +0
2024-04-05 2024-04-02 1.920 0 +0
2024-04-03 2024-03-28 1.950 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.980 0 +0
2024-03-27 2024-03-25 2.010 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.050 0 +0
2024-03-22 2024-03-20 2.030 0 +0
2024-03-21 2024-03-19 2.020 0 +0
2024-03-20 2024-03-18 2.080 0 +0
2024-03-19 2024-03-15 2.060 0 +0
2024-03-18 2024-03-14 2.050 0 +0
2024-03-15 2024-03-13 2.040 0 +0
2024-03-14 2024-03-12 2.060 0 +0
2024-03-13 2024-03-11 1.970 0 +0
2024-03-12 2024-03-08 1.940 0 +0
2024-03-11 2024-03-07 1.940 0 +0
2024-03-08 2024-03-06 1.940 0 +0
2024-03-07 2024-03-05 1.930 0 +0
2024-03-06 2024-03-04 1.960 0 +0
2024-03-05 2024-03-01 1.980 0 +0
2024-03-04 2024-02-29 1.980 0 +0
2024-03-01 2024-02-28 1.980 0 +0
2024-02-29 2024-02-27 2.010 0 +0
2024-02-28 2024-02-26 2.000 0 +0
2024-02-27 2024-02-23 2.030 0 +0
2024-02-26 2024-02-22 2.030 0 +0
2024-02-23 2024-02-21 2.020 0 +0
2024-02-22 2024-02-20 1.960 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 1.960 0 +0
2024-02-19 2024-02-15 1.870 0 +0
2024-02-16 2024-02-14 1.890 0 +0
2024-02-15 2024-02-09 1.930 0 +0
2024-02-14 2024-02-07 1.920 0 +0
2024-02-08 2024-02-06 1.910 0 +0
2024-02-07 2024-02-05 1.850 0 +0
2024-02-06 2024-02-02 1.910 0 +0
2024-02-05 2024-02-01 1.910 0 +0
2024-02-02 2024-01-31 1.940 0 +0
2024-02-01 2024-01-30 1.990 0 +0
2024-01-31 2024-01-29 2.080 0 +0
2024-01-30 2024-01-26 2.040 0 +0
2024-01-29 2024-01-25 2.060 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 1.940 0 +0
2024-01-24 2024-01-22 1.900 0 +0
2024-01-23 2024-01-19 1.980 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.060 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.170 0 +0
2024-01-15 2024-01-11 2.170 0 +0
2024-01-12 2024-01-10 2.160 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.190 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.250 0 +0
2024-01-04 2024-01-02 2.270 0 +0
2024-01-03 2023-12-29 2.250 0 +0
2024-01-02 2023-12-28 2.260 0 +0
2023-12-29 2023-12-27 2.170 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.200 0 +0
2023-12-22 2023-12-20 2.220 0 +0
2023-12-21 2023-12-19 2.200 0 +0
2023-12-20 2023-12-18 2.270 0 +0
2023-12-19 2023-12-15 2.330 0 +0
2023-12-18 2023-12-14 2.290 0 +0
2023-12-15 2023-12-13 2.290 0 +0
2023-12-14 2023-12-12 2.360 0 +0
2023-12-13 2023-12-11 2.300 0 +0
2023-12-12 2023-12-08 2.360 0 +0
2023-12-11 2023-12-07 2.400 0 +0
2023-12-08 2023-12-06 2.400 0 +0
2023-12-07 2023-12-05 2.380 0 +0
2023-12-06 2023-12-04 2.470 0 +0
2023-12-05 2023-12-01 2.470 0 +0
2023-12-04 2023-11-30 2.520 0 +0
2023-12-01 2023-11-29 2.520 0 +0
2023-11-30 2023-11-28 2.510 0 +0
2023-11-29 2023-11-27 2.590 0 +0
2023-11-28 2023-11-24 2.640 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.630 0 +0
2023-11-23 2023-11-21 2.670 0 +0
2023-11-22 2023-11-20 2.690 0 +0
2023-11-21 2023-11-17 2.660 0 +0
2023-11-20 2023-11-16 2.650 0 +0
2023-11-17 2023-11-15 2.620 0 +0
2023-11-16 2023-11-14 2.580 0 +0
2023-11-15 2023-11-13 2.580 0 +0
2023-11-14 2023-11-10 2.570 0 +0
2023-11-13 2023-11-09 2.580 0 +0
2023-11-10 2023-11-08 2.610 0 +0
2023-11-09 2023-11-07 2.620 0 +0
2023-11-08 2023-11-06 2.670 0 +0
2023-11-07 2023-11-03 2.630 0 +0
2023-11-06 2023-11-02 2.640 0 +0
2023-11-03 2023-11-01 2.690 0 +0
2023-11-02 2023-10-31 2.680 0 +0
2023-11-01 2023-10-30 2.690 0 +0
2023-10-31 2023-10-27 2.680 0 +0
2023-10-30 2023-10-26 2.590 0 +0
2023-10-27 2023-10-25 2.560 0 +0
2023-10-26 2023-10-24 2.520 0 +0
2023-10-25 2023-10-20 2.520 0 +0
2023-10-24 2023-10-19 2.530 0 +0
2023-10-20 2023-10-18 2.560 0 +0
2023-10-19 2023-10-17 2.590 0 +0
2023-10-18 2023-10-16 2.560 0 +0
2023-10-17 2023-10-13 2.610 0 +0
2023-10-16 2023-10-12 2.670 0 +0
2023-10-13 2023-10-11 2.650 0 +0
2023-10-12 2023-10-10 2.690 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.730 0 +0
2023-10-09 2023-10-05 2.680 0 +0
2023-10-06 2023-10-04 2.660 0 +0
2023-10-05 2023-10-03 2.630 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.640 0 +0
2023-09-29 2023-09-27 2.680 0 +0
2023-09-28 2023-09-26 2.670 0 +0
2023-09-27 2023-09-25 2.690 0 +0
2023-09-26 2023-09-22 2.780 0 +0
2023-09-25 2023-09-21 2.760 0 +0
2023-09-22 2023-09-20 2.800 0 +0
2023-09-21 2023-09-19 2.790 0 +0
2023-09-20 2023-09-18 2.760 0 +0
2023-09-19 2023-09-15 2.760 0 +0
2023-09-18 2023-09-14 2.770 0 +0
2023-09-15 2023-09-13 2.770 0 +0
2023-09-14 2023-09-12 2.730 0 +0
2023-09-13 2023-09-11 2.700 0 +0
2023-09-12 2023-09-07 2.670 0 +0
2023-09-11 2023-09-06 2.700 0 +0
2023-09-07 2023-09-05 2.770 0 +0
2023-09-06 2023-09-04 2.820 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.760 0 +0
2023-08-31 2023-08-29 2.810 0 +0
2023-08-30 2023-08-28 2.740 0 +0
2023-08-29 2023-08-25 2.750 0 +0
2023-08-28 2023-08-24 2.780 0 +0
2023-08-25 2023-08-23 2.750 0 +0
2023-08-24 2023-08-22 2.760 0 +0
2023-08-23 2023-08-21 2.750 0 +0
2023-08-22 2023-08-18 2.800 0 +0
2023-08-21 2023-08-17 2.870 0 +0
2023-08-18 2023-08-16 2.880 0 +0
2023-08-17 2023-08-15 2.890 0 +0
2023-08-16 2023-08-14 2.970 0 +0
2023-08-15 2023-08-11 2.990 0 +0
2023-08-14 2023-08-10 3.040 0 +0
2023-08-11 2023-08-09 3.000 0 +0
2023-08-10 2023-08-08 2.990 0 +0
2023-08-09 2023-08-07 3.020 0 +0
2023-08-08 2023-08-04 2.940 0 +0
2023-08-07 2023-08-03 2.940 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.030 0 +0
2023-08-01 2023-07-28 2.920 0 +0
2023-07-31 2023-07-27 2.890 0 +0
2023-07-28 2023-07-26 2.960 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.910 0 +0
2023-07-25 2023-07-21 2.900 0 +0
2023-07-24 2023-07-20 2.900 0 +0
2023-07-21 2023-07-19 2.880 0 +0
2023-07-20 2023-07-18 2.870 0 +0
2023-07-19 2023-07-14 2.850 0 +0
2023-07-18 2023-07-13 2.800 0 +0
2023-07-14 2023-07-12 2.780 0 +0
2023-07-13 2023-07-11 2.820 0 +0
2023-07-12 2023-07-10 2.800 0 +0
2023-07-11 2023-07-07 2.830 0 +0
2023-07-10 2023-07-06 2.780 0 +0
2023-07-07 2023-07-05 2.800 0 +0
2023-07-06 2023-07-04 2.820 0 +0
2023-07-05 2023-07-03 2.830 0 +0
2023-07-04 2023-06-30 2.650 0 +0
2023-07-03 2023-06-29 2.670 0 +0
2023-06-30 2023-06-28 2.730 0 +0
2023-06-29 2023-06-27 2.670 0 +0
2023-06-28 2023-06-26 2.630 0 +0
2023-06-27 2023-06-23 2.620 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.720 0 +0
2023-06-21 2023-06-19 2.760 0 +0
2023-06-20 2023-06-16 2.750 0 +0
2023-06-19 2023-06-15 2.700 0 +0
2023-06-16 2023-06-14 2.690 0 +0
2023-06-15 2023-06-13 2.690 0 +0
2023-06-14 2023-06-12 2.710 0 +0
2023-06-13 2023-06-09 2.730 0 +0
2023-06-12 2023-06-08 2.650 0 +0
2023-06-09 2023-06-07 2.630 0 +0
2023-06-08 2023-06-06 2.610 0 +0
2023-06-07 2023-06-05 2.680 0 +0
2023-06-06 2023-06-02 2.630 0 +0
2023-06-05 2023-06-01 2.560 0 +0
2023-06-02 2023-05-31 2.640 0 +0
2023-06-01 2023-05-30 2.690 0 +0
2023-05-31 2023-05-29 2.750 0 +0
2023-05-30 2023-05-25 2.810 0 +0
2023-05-29 2023-05-24 2.880 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.040 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 2.940 0 +0
2023-05-19 2023-05-17 2.860 0 +0
2023-05-18 2023-05-16 2.880 0 +0
2023-05-17 2023-05-15 2.890 0 +0
2023-05-16 2023-05-12 2.880 0 +0
2023-05-15 2023-05-11 2.910 0 +0
2023-05-12 2023-05-10 2.940 0 +0
2023-05-11 2023-05-09 2.960 0 +0
2023-05-10 2023-05-08 3.020 0 +0
2023-05-09 2023-05-05 3.070 0 +0
2023-05-08 2023-05-04 3.060 0 +0
2023-05-05 2023-05-03 3.040 0 +0
2023-05-04 2023-05-02 3.060 0 +0
2023-05-03 2023-04-28 3.080 0 +0
2023-05-02 2023-04-27 3.100 0 +0
2023-04-28 2023-04-26 3.090 0 +0
2023-04-27 2023-04-25 3.070 0 +0
2023-04-26 2023-04-24 3.130 0 +0
2023-04-25 2023-04-21 3.210 0 +0
2023-04-24 2023-04-20 3.230 0 +0
2023-04-21 2023-04-19 3.240 0 +0
2023-04-20 2023-04-18 3.290 0 +0
2023-04-19 2023-04-17 3.240 0 +0
2023-04-18 2023-04-14 3.160 0 +0
2023-04-17 2023-04-13 3.150 0 +0
2023-04-14 2023-04-12 3.150 0 +0
2023-04-13 2023-04-11 3.170 0 +0
2023-04-12 2023-04-06 3.180 0 +0
2023-04-11 2023-04-04 3.190 0 +0
2023-04-06 2023-04-03 3.160 0 +0
2023-04-04 2023-03-31 3.100 0 +0
2023-04-03 2023-03-30 3.130 0 +0
2023-03-31 2023-03-29 3.040 0 +0
2023-03-30 2023-03-28 3.050 0 +0
2023-03-29 2023-03-27 3.060 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.130 0 +0
2023-03-24 2023-03-22 3.170 0 +0
2023-03-23 2023-03-21 3.150 0 +0
2023-03-22 2023-03-20 3.120 0 +0
2023-03-21 2023-03-17 3.190 0 +0
2023-03-20 2023-03-16 3.120 0 +0
2023-03-17 2023-03-15 3.190 0 +0
2023-03-16 2023-03-14 3.160 0 +0
2023-03-15 2023-03-13 3.160 0 +0
2023-03-14 2023-03-10 3.110 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.240 0 +0
2023-03-09 2023-03-07 3.260 0 +0
2023-03-08 2023-03-06 3.260 0 +0
2023-03-07 2023-03-03 3.300 0 +0
2023-03-06 2023-03-02 3.290 0 +0
2023-03-03 2023-03-01 3.230 0 +0
2023-03-02 2023-02-28 3.180 0 +0
2023-03-01 2023-02-27 3.110 0 +0
2023-02-28 2023-02-24 3.130 0 +0
2023-02-27 2023-02-23 3.180 0 +0
2023-02-24 2023-02-22 3.090 0 +0
2023-02-23 2023-02-21 3.170 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.210 0 +0
2023-02-20 2023-02-16 3.220 0 +0
2023-02-17 2023-02-15 3.130 0 +0
2023-02-16 2023-02-14 3.170 0 +0
2023-02-15 2023-02-13 3.170 0 +0
2023-02-14 2023-02-10 3.060 0 +0
2023-02-13 2023-02-09 3.110 0 +0
2023-02-10 2023-02-08 3.110 0 +0
2023-02-09 2023-02-07 3.080 0 +0
2023-02-08 2023-02-06 3.080 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.180 0 +0
2023-02-03 2023-02-01 3.180 0 +0
2023-02-02 2023-01-31 3.140 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.290 0 +0
2023-01-30 2023-01-26 3.310 0 +0
2023-01-27 2023-01-20 3.300 0 +0
2023-01-26 2023-01-19 3.260 0 +0
2023-01-20 2023-01-18 3.280 0 +0
2023-01-19 2023-01-17 3.350 0 +0
2023-01-18 2023-01-16 3.400 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.330 0 +0
2023-01-13 2023-01-11 3.370 0 +0
2023-01-12 2023-01-10 3.380 0 +0
2023-01-11 2023-01-09 3.370 0 +0
2023-01-10 2023-01-06 3.260 0 +0
2023-01-09 2023-01-05 3.370 0 +0
2023-01-06 2023-01-04 3.310 0 +0
2023-01-05 2023-01-03 3.250 0 +0
2023-01-04 2022-12-30 3.170 0 +0
2023-01-03 2022-12-29 3.090 0 +0
2022-12-30 2022-12-28 3.190 0 +0
2022-12-29 2022-12-23 3.280 0 +0
2022-12-28 2022-12-22 3.370 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.300 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.390 0 +0
2022-12-16 2022-12-14 3.450 0 +0
2022-12-15 2022-12-13 3.480 0 +0
2022-12-14 2022-12-12 3.480 0 +0
2022-12-13 2022-12-09 3.340 0 +0
2022-12-12 2022-12-08 3.320 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.010 0 +0
2022-12-07 2022-12-05 2.910 0 +0
2022-12-06 2022-12-02 2.780 0 +0
2022-12-05 2022-12-01 2.800 0 +0
2022-12-02 2022-11-30 2.900 0 +0
2022-12-01 2022-11-29 2.770 0 +0
2022-11-30 2022-11-28 2.690 0 +0
2022-11-29 2022-11-25 2.680 0 +0
2022-11-28 2022-11-24 2.680 0 +0
2022-11-25 2022-11-23 2.700 0 +0
2022-11-24 2022-11-22 2.710 0 +0
2022-11-23 2022-11-21 2.730 0 +0
2022-11-22 2022-11-18 2.780 0 +0
2022-11-21 2022-11-17 2.860 0 +0
2022-11-18 2022-11-16 2.880 0 +0
2022-11-17 2022-11-15 2.890 0 +0
2022-11-16 2022-11-14 2.870 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.760 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.790 0 +0
2022-11-09 2022-11-07 2.850 0 +0
2022-11-08 2022-11-04 2.820 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.710 0 +0
2022-11-03 2022-11-01 2.630 0 +0
2022-11-02 2022-10-31 2.590 0 +0
2022-11-01 2022-10-28 2.710 0 +0
2022-10-31 2022-10-27 2.780 0 -10,000
2022-10-21 2022-10-19 2.770 10,000 -10,000 0.00% 27,700
2022-10-14 2022-10-12 2.670 20,000 -10,000 0.00% 53,400
2022-10-06 2022-10-03 2.710 30,000 -30,000 0.00% 81,300
2022-03-25 2022-03-23 2.730 60,000 -40,000 0.00% 163,800
2022-03-24 2022-03-22 2.680 100,000 +40,000 0.00% 268,000
2021-09-03 2021-09-01 3.080 60,000 -10,000 0.00% 184,800
2021-08-02 2021-07-29 2.890 70,000 +10,000 0.00% 202,300
2021-07-20 2021-07-16 3.170 60,000 -10,000 0.00% 190,200
2021-07-13 2021-07-09 3.050 70,000 +10,000 0.00% 213,500
2021-06-08 2021-06-04 3.430 60,000 +20,000 0.00% 205,800
2021-04-07 2021-03-31 3.660 40,000 +10,000 0.00% 146,400
2021-03-05 2021-03-03 3.600 30,000 -10,000 0.00% 108,000
2021-03-02 2021-02-26 3.540 40,000 +10,000 0.00% 141,600
2021-02-05 2021-02-03 3.170 30,000 -10,000 0.00% 95,100
2021-02-04 2021-02-02 3.200 40,000 -10,000 0.00% 128,000
2021-02-03 2021-02-01 3.190 50,000 -30,000 0.00% 159,500
2021-01-27 2021-01-25 3.090 80,000 +10,000 0.00% 247,200
2021-01-26 2021-01-22 3.100 70,000 +30,000 0.00% 217,000
2021-01-22 2021-01-20 3.260 40,000 +10,000 0.00% 130,400
2021-01-05 2020-12-31 3.350 30,000 -20,000 0.00% 100,500
2020-12-28 2020-12-22 3.340 50,000 -6,000 0.00% 167,000
2020-12-07 2020-12-03 3.690 56,000 +2,000 0.00% 206,640
2020-11-19 2020-11-17 3.600 54,000 -16,000 0.00% 194,400
2020-11-17 2020-11-13 3.450 70,000 -10,000 0.00% 241,500
2020-10-08 2020-10-06 3.400 80,000 -10,000 0.00% 272,000
2020-09-30 2020-09-28 3.330 90,000 -10,000 0.00% 299,700
2020-09-25 2020-09-23 3.350 100,000 +20,000 0.00% 335,000
2020-09-17 2020-09-15 3.710 80,000 +10,000 0.00% 296,800
2020-09-10 2020-09-08 3.550 70,000 +18,000 0.00% 248,500
2020-09-09 2020-09-07 3.500 52,000 -10,000 0.00% 182,000
2020-09-07 2020-09-03 3.220 62,000 +20,000 0.00% 199,640
2020-09-01 2020-08-28 3.120 42,000 +2,000 0.00% 131,040
2020-08-28 2020-08-26 3.140 40,000 +10,000 0.00% 125,600
2020-07-08 2020-07-06 3.088 30,000 +559 0.00% 92,627
2020-05-27 2020-05-25 2.639 29,441 -19,627 0.00% 77,701
2020-05-26 2020-05-22 2.629 49,068 +19,627 0.00% 129,001
2020-05-21 2020-05-19 2.874 29,441 -5,888 0.00% 84,601
2020-05-15 2020-05-13 2.823 35,329 -5,888 0.00% 99,721
2020-05-07 2020-05-05 3.118 41,217 +3,925 0.00% 128,520
2020-04-27 2020-04-23 3.179 37,292 +7,851 0.00% 118,562
2020-04-23 2020-04-21 2.996 29,441 -7,851 0.00% 88,201
2020-04-22 2020-04-20 3.077 37,292 +7,851 0.00% 114,761
2020-02-10 2020-02-06 3.821 29,441 -29,440 0.00% 112,501
2020-01-20 2020-01-16 4.372 58,881 +29,440 0.00% 257,398
2019-08-01 2019-07-30 4.514 29,441 -3,925 0.00% 132,901
2019-07-30 2019-07-26 4.555 33,366 +3,925 0.00% 151,980
2018-06-25 2018-06-21 6.363 29,441 +10,016 0.00% 187,330
2018-06-14 2018-06-12 7.053 19,425 -9,713 0.00% 136,999
2018-06-13 2018-06-11 6.867 29,138 +9,713 0.00% 200,103
2018-03-07 2018-03-05 6.476 19,425 -9,713 0.00% 125,800
2018-02-28 2018-02-26 7.320 29,138 +9,713 0.00% 213,303
2018-02-27 2018-02-23 6.970 19,425 -9,713 0.00% 135,399
2018-02-23 2018-02-21 6.507 29,138 +9,713 0.00% 189,603
2018-02-08 2018-02-06 6.692 19,425 -9,713 0.00% 129,999
2018-01-29 2018-01-25 6.837 29,138 -9,712 0.00% 199,203
2018-01-26 2018-01-24 6.456 38,850 +9,712 0.00% 250,799
2018-01-24 2018-01-22 6.775 29,138 -9,712 0.00% 197,403
2018-01-16 2018-01-12 6.744 38,850 -9,713 0.00% 261,999
2018-01-15 2018-01-11 6.445 48,563 -9,712 0.00% 313,002
2018-01-12 2018-01-10 6.178 58,275 +9,712 0.00% 359,999
2018-01-11 2018-01-09 6.311 48,563 +9,713 0.00% 306,502
2018-01-09 2018-01-05 6.425 38,850 +9,712 0.00% 249,599
2017-12-22 2017-12-20 5.652 29,138 -19,425 0.00% 164,702
2017-12-20 2017-12-18 5.107 48,563 -9,712 0.00% 248,002
2017-12-15 2017-12-13 4.932 58,275 +9,712 0.00% 287,399
2017-11-27 2017-11-23 4.911 48,563 +19,425 0.00% 238,502
2017-11-23 2017-11-21 4.551 29,138 -9,712 0.00% 132,602
2017-11-22 2017-11-20 4.458 38,850 +9,712 0.00% 173,199
2017-11-01 2017-10-30 4.170 29,138 -9,712 0.00% 121,502
2017-10-31 2017-10-27 4.190 38,850 +9,712 0.00% 162,799
2017-07-03 2017-06-29 4.865 29,138 +339 0.00% 141,749
2016-12-07 2016-12-05 3.844 28,799 -28,799 0.00% 110,700
2016-12-06 2016-12-02 3.854 57,598 +28,799 0.00% 221,999
2016-11-01 2016-10-28 3.708 28,799 -28,799 0.00% 106,785
2016-10-31 2016-10-27 3.803 57,598 +963 0.00% 219,061
2016-10-28 2016-10-26 3.814 56,635 +28,317 0.00% 215,998
2016-08-01 2016-07-28 4.704 28,318 -56,635 0.00% 133,201
2016-07-29 2016-07-27 4.608 84,953 +28,318 0.00% 391,499
2016-07-28 2016-07-26 4.704 56,635 -28,318 0.00% 266,398
2016-07-26 2016-07-22 4.587 84,953 +28,318 0.00% 389,699
2016-07-22 2016-07-20 4.736 56,635 +28,317 0.00% 268,198
2016-07-11 2016-07-07 4.259 28,318 -9,439 0.00% 120,601
2016-07-04 2016-06-29 4.142 37,757 +9,439 0.00% 156,400
2016-06-08 2016-06-06 4.545 28,318 -9,439 0.00% 128,701
2016-06-07 2016-06-03 4.407 37,757 -1,888 0.00% 166,400
2016-06-03 2016-06-01 4.428 39,645 +1,888 0.00% 175,561
2016-05-31 2016-05-27 4.397 37,757 +9,439 0.00% 166,000
2016-05-18 2016-05-16 4.651 28,318 -3,775 0.00% 131,701
2016-05-16 2016-05-12 4.672 32,093 +3,775 0.00% 149,938
2016-04-11 2016-04-07 4.757 28,318 -3,775 0.00% 134,701
2016-03-24 2016-03-22 4.322 32,093 +3,775 0.00% 138,718
2015-11-19 2015-11-17 4.852 28,318 -1,888 0.00% 137,401
2015-11-13 2015-11-11 4.916 30,206 +1,888 0.00% 148,482
2015-08-18 2015-08-14 5.700 28,318 -1,888 0.00% 161,402
2015-08-17 2015-08-13 5.647 30,206 +1,888 0.00% 170,562
2015-08-07 2015-08-05 6.950 28,318 +9,440 0.00% 196,802
2015-06-17 2015-06-15 6.664 18,878 -1,888 0.00% 125,797
2015-06-02 2015-05-29 6.399 20,766 -3,776 0.00% 132,878
2015-05-11 2015-05-07 5.488 24,542 +3,776 0.00% 134,680
2015-04-28 2015-04-24 6.547 20,766 +1,888 0.00% 135,958
2015-04-02 2015-03-31 5.223 18,878 -47,197 0.00% 98,597
2015-03-17 2015-03-13 4.047 66,075 -3,775 0.00% 267,401
2015-03-13 2015-03-11 3.771 69,850 +3,775 0.00% 263,439
2015-02-25 2015-02-23 3.930 66,075 -3,775 0.00% 259,701
2015-02-16 2015-02-12 3.867 69,850 +3,775 0.00% 270,098
2014-12-12 2014-12-10 3.952 66,075 -28,317 0.00% 261,101
2014-12-02 2014-11-28 4.110 94,392 +18,878 0.00% 387,998
2014-03-17 2014-03-13 2.765 75,514 -1,888 0.00% 208,800
2014-03-14 2014-03-12 2.765 77,402 -9,439 0.00% 214,021
2014-02-17 2014-02-13 3.030 86,841 -1,888 0.00% 263,120
2013-11-27 2013-11-25 3.337 88,729 +1,888 0.00% 296,100
2013-09-11 2013-09-09 2.649 86,841 -15,103 0.00% 230,000
2013-09-10 2013-09-06 2.606 101,944 +9,439 0.00% 265,680
2013-09-09 2013-09-05 2.490 92,505 +5,664 0.00% 230,301
2013-08-23 2013-08-21 2.596 86,841 -18,879 0.00% 225,400
2013-07-03 2013-06-28 2.543 105,720 -9,439 0.00% 268,801
2013-06-24 2013-06-20 2.511 115,159 +9,439 0.00% 289,141
2013-06-17 2013-06-13 2.532 105,720 -9,439 0.00% 267,681
2013-06-13 2013-06-10 2.490 115,159 -18,878 0.00% 286,701
2013-06-11 2013-06-07 2.585 134,037 +28,317 0.00% 346,479
2013-06-07 2013-06-05 2.691 105,720 -28,317 0.00% 284,481
2013-06-05 2013-06-03 2.691 134,037 -3,776 0.00% 360,679
2013-05-31 2013-05-29 2.935 137,813 +28,318 0.00% 404,420
2013-05-21 2013-05-16 3.093 109,495 +18,878 0.00% 338,719
2013-05-15 2013-05-13 3.348 90,617 -9,439 0.00% 303,361
2013-05-14 2013-05-10 3.411 100,056 +13,215 0.00% 341,320
2013-03-08 2013-03-06 3.496 86,841 -18,879 0.00% 303,600
2013-03-05 2013-03-01 3.517 105,720 +18,879 0.00% 371,842
2013-01-07 2013-01-03 3.369 86,841 -28,318 0.00% 292,560
2013-01-03 2012-12-31 3.274 115,159 +28,318 0.00% 376,981
2012-12-12 2012-12-10 3.072 86,841 -5,664 0.00% 266,800
2012-12-11 2012-12-07 2.913 92,505 -47,196 0.00% 269,501
2012-12-07 2012-12-05 2.786 139,701 +28,318 0.00% 389,241
2012-12-04 2012-11-30 2.797 111,383 +5,663 0.00% 311,520
2012-11-27 2012-11-23 2.871 105,720 -18,878 0.00% 303,521
2012-11-26 2012-11-22 2.818 124,598 -9,439 0.00% 351,120
2012-11-22 2012-11-20 2.786 134,037 +18,878 0.00% 373,459
2012-11-16 2012-11-14 2.860 115,159 +18,879 0.00% 329,401
2012-11-02 2012-10-31 2.871 96,280 -18,879 0.00% 276,419
2012-10-31 2012-10-29 2.786 115,159 -18,878 0.00% 320,861
2012-10-30 2012-10-26 2.839 134,037 +37,757 0.00% 380,559
2012-10-29 2012-10-25 2.956 96,280 -18,879 0.00% 284,579
2012-10-10 2012-10-08 2.691 115,159 -18,878 0.00% 309,881
2012-10-09 2012-10-05 2.649 134,037 +18,878 0.00% 354,999
2012-10-08 2012-10-04 2.596 115,159 -18,878 0.00% 298,901
2012-10-05 2012-10-03 2.500 134,037 +18,878 0.00% 335,119
2012-09-26 2012-09-24 2.543 115,159 -18,878 0.00% 292,801
2012-09-24 2012-09-20 2.596 134,037 +18,878 0.00% 347,899
2012-09-21 2012-09-19 2.553 115,159 -37,757 0.00% 294,021
2012-09-19 2012-09-17 2.426 152,916 +9,440 0.00% 370,981
2012-09-18 2012-09-14 2.490 143,476 +28,317 0.00% 357,199
2012-08-23 2012-08-21 2.754 115,159 -18,878 0.00% 317,201
2012-08-22 2012-08-20 2.776 134,037 -5,664 0.00% 372,039
2012-08-21 2012-08-17 2.754 139,701 +5,664 0.00% 384,801
2012-08-01 2012-07-30 2.829 134,037 +18,878 0.00% 379,139
2012-07-31 2012-07-27 2.892 115,159 -18,878 0.00% 333,061
2012-07-19 2012-07-17 2.913 134,037 -47,196 0.00% 390,499
2012-07-18 2012-07-16 2.860 181,233 +47,196 0.01% 518,399
2012-07-05 2012-07-03 2.627 134,037 -47,196 0.00% 352,159
2012-07-04 2012-06-29 2.606 181,233 +47,196 0.01% 472,319
2012-06-22 2012-06-20 2.564 134,037 -18,879 0.00% 343,639
2012-06-21 2012-06-19 2.500 152,916 +18,879 0.00% 382,321
2012-05-25 2012-05-23 2.437 134,037 -28,318 0.00% 326,599
2012-05-11 2012-05-09 2.818 162,355 -45,308 0.00% 457,520
2012-05-10 2012-05-08 2.829 207,663 +43,420 0.01% 587,399
2012-05-09 2012-05-07 2.892 164,243 +1,888 0.00% 475,021
2012-04-25 2012-04-23 2.426 162,355 -9,439 0.00% 393,880
2012-04-24 2012-04-20 2.405 171,794 +9,439 0.01% 413,139
2012-04-20 2012-04-18 2.426 162,355 -47,196 0.00% 393,880
2012-04-19 2012-04-17 2.362 209,551 +47,196 0.01% 495,060
2012-04-16 2012-04-12 2.553 162,355 -66,075 0.00% 414,520
2012-04-13 2012-04-11 2.511 228,430 +18,879 0.01% 573,541
2012-04-12 2012-04-10 2.627 209,551 +47,196 0.01% 550,560
2012-04-03 2012-03-30 2.701 162,355 -9,439 0.00% 438,600
2012-03-30 2012-03-28 2.680 171,794 +9,439 0.01% 460,459
2012-03-26 2012-03-22 2.839 162,355 +18,879 0.00% 460,960
2012-03-19 2012-03-15 3.019 143,476 +28,317 0.00% 433,199
2012-02-21 2012-02-17 3.189 115,159 -18,878 0.00% 367,221
2012-02-20 2012-02-16 3.210 134,037 +13,215 0.00% 430,259
2012-01-19 2012-01-17 2.956 120,822 -47,197 0.00% 357,119
2012-01-18 2012-01-16 2.871 168,019 +47,197 0.01% 482,381
2012-01-12 2012-01-10 2.977 120,822 -47,197 0.00% 359,679
2012-01-11 2012-01-09 2.892 168,019 +47,197 0.01% 485,941
2012-01-10 2012-01-06 2.829 120,822 -47,197 0.00% 341,759
2012-01-09 2012-01-05 2.829 168,019 +47,197 0.01% 475,261
2012-01-05 2012-01-03 2.998 120,822 -47,197 0.00% 362,239
2012-01-04 2011-12-30 2.924 168,019 +47,197 0.01% 491,281
2012-01-03 2011-12-29 2.913 120,822 -47,197 0.00% 351,999
2011-12-30 2011-12-28 2.924 168,019 +47,197 0.01% 491,281
2011-12-20 2011-12-16 2.956 120,822 -18,879 0.00% 357,119
2011-12-19 2011-12-15 2.797 139,701 +18,879 0.00% 390,721
2011-12-13 2011-12-09 3.019 120,822 +5,663 0.00% 364,799
2011-11-04 2011-11-02 3.274 115,159 -18,878 0.00% 376,981
2011-11-03 2011-11-01 3.136 134,037 +18,878 0.00% 420,319
2011-10-31 2011-10-27 3.422 115,159 -5,663 0.00% 394,061
2011-10-28 2011-10-26 3.072 120,822 +5,663 0.00% 371,199
2011-10-11 2011-10-07 2.574 115,159 -20,766 0.00% 296,461
2011-10-10 2011-10-06 2.458 135,925 -13,215 0.00% 334,080
2011-10-04 2011-09-30 2.627 149,140 +28,318 0.00% 391,840
2011-09-22 2011-09-20 3.019 120,822 -9,440 0.00% 364,799
2011-09-21 2011-09-19 3.199 130,262 +9,440 0.00% 416,761
2011-09-08 2011-09-06 3.676 120,822 -13,215 0.00% 444,159
2011-09-07 2011-09-05 3.634 134,037 -9,439 0.00% 487,059
2011-09-05 2011-09-01 3.814 143,476 +28,317 0.00% 547,198
2011-08-16 2011-08-12 3.941 115,159 -9,439 0.00% 453,841
2011-08-15 2011-08-11 3.824 124,598 -56,635 0.00% 476,520
2011-08-12 2011-08-10 3.591 181,233 +9,439 0.01% 650,878
2011-08-05 2011-08-03 3.909 171,794 +47,196 0.01% 671,579
2011-08-04 2011-08-02 3.994 124,598 +9,439 0.00% 497,640
2011-07-28 2011-07-26 4.322 115,159 -32,093 0.00% 497,761
2011-07-27 2011-07-25 4.195 147,252 -15,103 0.00% 617,759
2011-07-26 2011-07-22 4.005 162,355 -1,888 0.00% 650,160
2011-07-22 2011-07-20 3.899 164,243 +1,888 0.00% 640,321
2011-07-21 2011-07-19 3.803 162,355 +3,776 0.00% 617,480
2011-07-20 2011-07-18 3.888 158,579 +3,775 0.00% 616,559
2011-07-18 2011-07-14 3.824 154,804 -9,439 0.00% 592,042
2011-07-13 2011-07-11 3.771 164,243 -5,663 0.00% 619,441
2011-07-12 2011-07-08 3.729 169,906 -37,757 0.01% 633,599
2011-07-08 2011-07-06 3.676 207,663 +37,757 0.01% 763,399
2011-06-29 2011-06-27 3.740 169,906 -9,440 0.01% 635,399
2011-06-28 2011-06-24 3.581 179,346 -5,663 0.01% 642,201
2011-06-22 2011-06-20 3.284 185,009 -18,879 0.01% 607,599
2011-06-21 2011-06-17 3.327 203,888 +18,879 0.01% 678,241
2011-06-16 2011-06-14 3.295 185,009 -9,439 0.01% 609,559
2011-06-13 2011-06-09 3.284 194,448 +9,439 0.01% 638,599
2011-06-09 2011-06-07 3.538 185,009 -3,776 0.01% 654,639
2011-06-03 2011-06-01 3.623 188,785 +28,318 0.01% 684,001
2011-06-01 2011-05-30 3.708 160,467 -9,439 0.00% 595,000
2011-05-30 2011-05-26 3.708 169,906 -9,440 0.01% 629,999
2011-05-27 2011-05-25 3.581 179,346 +18,879 0.01% 642,201
2011-05-24 2011-05-20 3.835 160,467 -18,879 0.00% 615,400
2011-05-20 2011-05-18 3.983 179,346 +9,440 0.01% 714,402
2011-05-19 2011-05-17 3.930 169,906 +1,887 0.01% 667,799
2011-05-11 2011-05-06 3.856 168,019 -22,654 0.01% 647,922
2011-05-09 2011-05-05 3.655 190,673 +7,552 0.01% 696,901
2011-05-05 2011-05-03 3.676 183,121 -18,879 0.01% 673,179
2011-05-04 2011-04-29 3.602 202,000 +32,094 0.01% 727,601
2011-04-28 2011-04-26 3.761 169,906 -9,440 0.01% 638,999
2011-04-27 2011-04-21 3.666 179,346 +9,440 0.01% 657,401
2011-04-26 2011-04-20 3.761 169,906 +9,439 0.01% 638,999
2011-04-21 2011-04-19 3.814 160,467 -18,879 0.00% 612,000
2011-04-19 2011-04-15 3.570 179,346 -24,542 0.01% 640,301
2011-04-18 2011-04-14 3.422 203,888 -66,074 0.01% 697,681
2011-04-15 2011-04-13 3.538 269,962 +18,878 0.01% 955,239
2011-04-14 2011-04-12 3.295 251,084 -18,878 0.01% 827,260
2011-04-12 2011-04-08 3.104 269,962 +9,439 0.01% 837,979
2011-04-08 2011-04-06 3.040 260,523 +9,439 0.01% 792,120
2011-04-07 2011-04-04 3.115 251,084 +37,757 0.01% 782,040
2011-04-06 2011-04-01 3.157 213,327 +9,439 0.01% 673,480
2011-04-04 2011-03-31 3.168 203,888 -9,439 0.01% 645,841
2011-04-01 2011-03-30 3.189 213,327 -5,663 0.01% 680,260
2011-03-31 2011-03-29 3.093 218,990 +15,102 0.01% 677,439
2011-03-23 2011-03-21 3.125 203,888 -9,439 0.01% 637,201
2011-03-18 2011-03-16 3.284 213,327 -3,776 0.01% 700,600
2011-03-16 2011-03-14 3.432 217,103 -18,878 0.01% 745,201
2011-03-15 2011-03-11 3.496 235,981 +18,878 0.01% 825,000
2011-03-14 2011-03-10 3.581 217,103 +28,318 0.01% 777,402
2011-03-11 2011-03-09 3.644 188,785 +9,439 0.01% 688,001
2011-03-08 2011-03-04 3.666 179,346 +9,440 0.01% 657,401
2011-02-28 2011-02-24 3.528 169,906 -9,440 0.01% 599,399
2011-02-25 2011-02-23 3.623 179,346 +9,440 0.01% 649,801
2011-02-22 2011-02-18 3.952 169,906 -18,879 0.01% 671,399
2011-02-17 2011-02-15 3.782 188,785 -9,439 0.01% 714,001
2011-02-10 2011-02-08 3.708 198,224 +9,439 0.01% 735,000
2011-01-28 2011-01-26 4.026 188,785 -22,654 0.01% 760,001
2011-01-26 2011-01-24 3.814 211,439 +18,878 0.01% 806,400
2011-01-25 2011-01-21 3.909 192,561 +9,440 0.01% 752,762
2011-01-24 2011-01-20 3.899 183,121 +7,551 0.01% 713,919
2011-01-21 2011-01-19 4.047 175,570 +9,439 0.01% 710,520
2011-01-17 2011-01-13 4.206 166,131 +3,776 0.01% 698,721
2011-01-13 2011-01-11 4.227 162,355 -3,776 0.00% 686,280
2011-01-10 2011-01-06 4.354 166,131 +9,440 0.01% 723,361
2011-01-07 2011-01-05 4.418 156,691 +24,542 0.00% 692,218
2011-01-05 2011-01-03 4.269 132,149 -18,879 0.00% 564,198
2011-01-03 2010-12-29 4.142 151,028 -9,439 0.00% 625,600
2010-12-29 2010-12-24 4.121 160,467 +9,439 0.00% 661,299
2010-12-23 2010-12-21 3.899 151,028 +9,439 0.00% 588,800
2010-12-17 2010-12-15 3.983 141,589 +18,879 0.00% 564,001
2010-12-13 2010-12-09 4.195 122,710 -18,879 0.00% 514,799
2010-12-09 2010-12-07 4.492 141,589 +5,664 0.00% 636,002
2010-12-08 2010-12-06 4.672 135,925 +18,878 0.00% 635,040
2010-12-03 2010-12-01 4.810 117,047 -18,878 0.00% 562,962
2010-11-30 2010-11-26 4.778 135,925 +18,878 0.00% 649,440
2010-11-25 2010-11-23 4.683 117,047 -5,663 0.00% 548,082
2010-11-19 2010-11-17 4.587 122,710 +5,663 0.00% 562,899
2010-11-18 2010-11-16 4.905 117,047 -9,439 0.00% 574,122
2010-11-16 2010-11-12 5.000 126,486 +18,879 0.00% 632,481
2010-11-15 2010-11-11 5.276 107,607 -9,440 0.00% 567,718
2010-11-12 2010-11-10 5.276 117,047 -9,439 0.00% 617,522
2010-11-09 2010-11-05 5.064 126,486 +18,879 0.00% 640,521
2010-11-05 2010-11-03 5.106 107,607 +18,878 0.00% 549,478
2010-11-04 2010-11-02 4.969 88,729 -18,878 0.00% 440,861
2010-10-29 2010-10-27 5.286 107,607 +18,878 0.00% 568,858
2010-10-27 2010-10-25 5.339 88,729 +9,439 0.00% 473,761
2010-10-26 2010-10-22 5.223 79,290 +11,327 0.00% 414,122
2010-10-25 2010-10-21 5.276 67,963 -18,878 0.00% 358,562
2010-10-22 2010-10-20 5.085 86,841 +3,776 0.00% 441,600
2010-10-20 2010-10-18 5.159 83,065 +9,439 0.00% 428,558
2010-10-19 2010-10-15 5.339 73,626 +18,878 0.00% 393,120
2010-10-15 2010-10-13 5.371 54,748 -18,878 0.00% 294,062
2010-10-14 2010-10-12 5.181 73,626 +18,878 0.00% 381,420
2010-10-12 2010-10-08 5.128 54,748 -30,205 0.00% 280,722
2010-10-11 2010-10-07 5.106 84,953 +11,327 0.00% 433,799
2010-10-07 2010-10-05 5.117 73,626 +18,878 0.00% 376,740
2010-09-27 2010-09-22 4.926 54,748 -37,757 0.00% 269,702
2010-09-22 2010-09-20 4.587 92,505 -18,878 0.00% 424,342
2010-09-20 2010-09-16 4.608 111,383 +18,878 0.00% 513,300
2010-09-16 2010-09-14 4.651 92,505 -9,439 0.00% 430,222
2010-09-13 2010-09-09 4.481 101,944 -9,439 0.00% 456,841
2010-09-10 2010-09-08 4.333 111,383 +9,439 0.00% 482,620
2010-09-06 2010-09-02 4.450 101,944 -24,542 0.00% 453,601
2010-09-02 2010-08-31 4.142 126,486 +9,439 0.00% 523,941
2010-09-01 2010-08-30 4.238 117,047 +18,879 0.00% 496,002
2010-08-30 2010-08-26 4.375 98,168 -18,879 0.00% 429,519
2010-08-24 2010-08-20 4.502 117,047 +18,879 0.00% 527,002
2010-08-23 2010-08-19 4.492 98,168 +9,439 0.00% 440,959
2010-08-20 2010-08-18 4.513 88,729 +9,439 0.00% 400,441
2010-08-19 2010-08-17 4.577 79,290 -18,878 0.00% 362,882
2010-08-18 2010-08-16 4.587 98,168 +9,439 0.00% 450,319
2010-08-17 2010-08-13 4.789 88,729 -18,878 0.00% 424,881
2010-08-16 2010-08-12 4.492 107,607 +9,439 0.00% 483,358
2010-08-13 2010-08-11 4.587 98,168 +18,878 0.00% 450,319
2010-07-26 2010-07-22 4.206 79,290 -5,663 0.00% 333,482
2010-07-13 2010-07-09 3.602 84,953 -9,439 0.00% 305,999
2010-07-12 2010-07-08 3.464 94,392 -18,879 0.00% 326,999
2010-07-09 2010-07-07 3.401 113,271 -3,776 0.00% 385,200
2010-07-07 2010-07-05 3.316 117,047 +3,776 0.00% 388,121
2010-07-06 2010-07-02 3.475 113,271 +28,318 0.00% 393,600
2010-06-30 2010-06-28 3.697 84,953 -13,215 0.00% 314,099
2010-06-29 2010-06-25 3.740 98,168 +18,878 0.00% 367,120
2010-06-18 2010-06-15 3.602 79,290 -9,439 0.00% 285,601
2010-06-17 2010-06-14 3.644 88,729 +9,439 0.00% 323,360
2010-06-14 2010-06-10 3.485 79,290 -7,551 0.00% 276,361
2010-06-11 2010-06-09 3.401 86,841 +7,551 0.00% 295,320
2010-06-07 2010-06-03 3.517 79,290 -15,102 0.00% 278,881
2010-05-31 2010-05-27 3.422 94,392 -9,440 0.00% 322,999
2010-05-28 2010-05-26 3.316 103,832 +11,327 0.00% 344,301
2010-05-27 2010-05-25 3.263 92,505 +9,440 0.00% 301,841
2010-05-25 2010-05-20 3.348 83,065 -9,440 0.00% 278,079
2010-05-24 2010-05-19 3.464 92,505 +9,440 0.00% 320,461
2010-05-19 2010-05-17 3.729 83,065 -9,440 0.00% 309,759
2010-05-17 2010-05-13 3.877 92,505 -18,878 0.00% 358,682
2010-05-13 2010-05-11 3.708 111,383 +28,318 0.00% 413,000
2010-05-03 2010-04-29 4.407 83,065 +37,757 0.00% 366,079
2010-04-28 2010-04-26 4.651 45,308 -9,440 0.00% 210,718
2010-04-26 2010-04-22 4.693 54,748 -9,439 0.00% 256,942
2010-04-23 2010-04-21 4.524 64,187 -9,439 0.00% 290,361
2010-04-20 2010-04-16 4.058 73,626 +9,439 0.00% 298,740
2010-04-12 2010-04-08 4.312 64,187 +9,439 0.00% 276,761
2010-03-30 2010-03-26 4.153 54,748 -3,775 0.00% 227,362
2010-03-23 2010-03-19 3.983 58,523 -5,664 0.00% 233,119
2010-03-22 2010-03-18 3.824 64,187 -24,542 0.00% 245,481
2010-03-16 2010-03-12 3.528 88,729 -47,196 0.00% 313,020
2010-03-15 2010-03-11 3.496 135,925 -37,757 0.00% 475,200
2010-03-12 2010-03-10 3.496 173,682 +37,757 0.01% 607,200
2010-03-10 2010-03-08 3.380 135,925 -5,664 0.00% 459,360
2010-03-08 2010-03-04 3.168 141,589 +9,440 0.00% 448,501
2010-03-02 2010-02-26 3.432 132,149 -5,664 0.00% 453,599
2010-03-01 2010-02-25 3.316 137,813 -9,439 0.00% 456,980
2010-02-19 2010-02-17 3.040 147,252 -9,439 0.00% 447,719
2010-02-09 2010-02-05 2.797 156,691 -3,776 0.00% 438,239
2010-01-27 2010-01-25 3.009 160,467 +47,196 0.00% 482,800
2010-01-25 2010-01-21 3.115 113,271 +18,879 0.00% 352,800
2010-01-22 2010-01-20 3.030 94,392 -9,440 0.00% 285,999
2010-01-21 2010-01-19 3.093 103,832 +9,440 0.00% 321,201
2010-01-19 2010-01-15 3.040 94,392 +9,439 0.00% 286,999
2010-01-18 2010-01-14 3.040 84,953 -9,439 0.00% 258,299
2010-01-15 2010-01-13 2.797 94,392 +9,439 0.00% 263,999
2009-12-23 2009-12-21 2.649 84,953 -18,879 0.00% 225,000
2009-12-21 2009-12-17 2.850 103,832 +18,879 0.00% 295,901
2009-12-11 2009-12-09 3.062 84,953 +11,327 0.00% 260,099
2009-12-10 2009-12-08 3.168 73,626 +9,439 0.00% 233,220
2009-12-03 2009-12-01 3.242 64,187 -9,439 0.00% 208,080
2009-11-30 2009-11-26 3.062 73,626 -47,196 0.00% 225,420
2009-11-25 2009-11-23 3.051 120,822 +47,196 0.00% 368,639
2009-11-18 2009-11-16 3.274 73,626 -9,439 0.00% 241,020
2009-11-16 2009-11-12 2.649 83,065 -18,879 0.00% 219,999
2009-11-09 2009-11-05 2.394 101,944 -13,215 0.00% 244,080
2009-11-05 2009-11-03 2.214 115,159 -18,878 0.00% 254,981
2009-11-03 2009-10-30 2.278 134,037 +18,878 0.00% 305,299
2009-10-28 2009-10-23 2.405 115,159 -9,439 0.00% 276,941
2009-10-23 2009-10-21 2.415 124,598 +22,654 0.00% 300,960
2009-10-15 2009-10-13 2.627 101,944 +9,439 0.00% 267,840
2009-10-14 2009-10-12 2.617 92,505 +18,879 0.00% 242,061
2009-09-14 2009-09-10 2.596 73,626 -18,879 0.00% 191,100
2009-09-10 2009-09-08 2.553 92,505 +18,879 0.00% 236,181
2009-09-09 2009-09-07 2.521 73,626 -32,094 0.00% 185,640
2009-09-08 2009-09-04 2.490 105,720 +18,879 0.00% 263,201
2009-09-02 2009-08-31 2.543 86,841 +9,439 0.00% 220,800
2009-08-28 2009-08-26 2.638 77,402 -28,318 0.00% 204,181
2009-08-26 2009-08-24 2.543 105,720 -9,439 0.00% 268,801
2009-08-24 2009-08-20 2.490 115,159 -9,439 0.00% 286,701
2009-08-21 2009-08-19 2.458 124,598 +9,439 0.00% 306,240
2009-08-20 2009-08-18 2.532 115,159 -9,439 0.00% 291,581
2009-08-18 2009-08-14 2.543 124,598 +9,439 0.00% 316,800
2009-08-13 2009-08-11 2.585 115,159 -9,439 0.00% 297,681
2009-08-06 2009-08-04 2.723 124,598 +3,776 0.00% 339,240
2009-08-05 2009-08-03 2.776 120,822 -18,879 0.00% 335,359
2009-08-04 2009-07-31 2.659 139,701 -9,439 0.00% 371,481
2009-07-31 2009-07-29 2.627 149,140 +18,878 0.01% 391,840
2009-07-30 2009-07-28 2.574 130,262 +9,440 0.00% 335,341
2009-07-29 2009-07-27 2.341 120,822 -9,440 0.00% 282,879
2009-07-28 2009-07-24 2.182 130,262 -56,635 0.00% 284,281
2009-07-27 2009-07-23 2.172 186,897 +28,318 0.01% 405,900
2009-07-24 2009-07-22 2.161 158,579 -28,318 0.01% 342,719
2009-07-23 2009-07-21 2.235 186,897 +18,878 0.01% 417,780
2009-07-20 2009-07-16 2.225 168,019 -22,654 0.01% 373,801
2009-07-17 2009-07-15 2.140 190,673 -9,439 0.01% 408,041
2009-07-16 2009-07-14 1.928 200,112 -18,878 0.01% 385,840
2009-07-15 2009-07-13 1.896 218,990 +66,074 0.01% 415,279
2009-06-19 2009-06-17 1.843 152,916 -9,439 0.01% 281,880
2009-06-09 2009-06-05 1.843 162,355 -37,757 0.01% 299,280
2009-06-02 2009-05-29 1.843 200,112 -18,878 0.01% 368,880
2009-05-25 2009-05-21 1.568 218,990 +9,439 0.01% 343,359
2009-05-21 2009-05-19 1.568 209,551 -56,636 0.01% 328,560
2009-05-18 2009-05-14 1.420 266,187 -28,317 0.02% 377,881
2009-05-14 2009-05-12 1.430 294,504 +60,411 0.02% 421,199
2009-05-13 2009-05-11 1.462 234,093 +47,196 0.02% 342,240
2009-05-12 2009-05-08 1.473 186,897 -18,878 0.01% 275,220
2009-05-11 2009-05-07 1.462 205,775 +28,317 0.01% 300,839
2009-05-08 2009-05-06 1.526 177,458 +18,879 0.01% 270,720
2009-05-04 2009-04-29 1.388 158,579 -18,879 0.01% 220,080
2009-04-29 2009-04-27 1.367 177,458 +9,439 0.01% 242,520
2009-04-28 2009-04-24 1.494 168,019 +18,879 0.01% 250,981
2009-04-24 2009-04-22 1.504 149,140 -9,439 0.01% 224,360
2009-04-23 2009-04-21 1.568 158,579 -9,440 0.01% 248,640
2009-04-22 2009-04-20 1.536 168,019 -75,513 0.01% 258,101
2009-04-21 2009-04-17 1.314 243,532 +28,317 0.02% 319,919
2009-04-20 2009-04-16 1.420 215,215 +28,318 0.01% 305,520
2009-04-17 2009-04-15 1.504 186,897 -9,439 0.01% 281,160
2009-04-16 2009-04-14 1.430 196,336 -9,439 0.01% 280,800
2009-04-08 2009-04-06 1.377 205,775 -9,440 0.01% 283,399
2009-04-06 2009-04-02 1.356 215,215 +37,757 0.01% 291,840
2009-03-30 2009-03-26 1.282 177,458 -28,317 0.01% 227,480
2009-03-10 2009-03-06 1.081 205,775 +9,439 0.01% 222,359
2009-03-02 2009-02-26 1.102 196,336 -28,318 0.01% 216,320
2009-02-16 2009-02-12 1.165 224,654 +37,757 0.02% 261,800
2009-02-13 2009-02-11 1.165 186,897 +9,439 0.01% 217,800
2009-02-11 2009-02-09 1.197 177,458 -9,439 0.01% 212,440
2009-02-10 2009-02-06 1.165 186,897 -28,318 0.01% 217,800
2009-02-09 2009-02-05 1.134 215,215 +28,318 0.01% 243,960
2009-02-05 2009-02-03 1.091 186,897 -47,196 0.01% 203,940
2009-02-04 2009-02-02 1.102 234,093 +47,196 0.02% 257,920
2009-02-03 2009-01-30 1.165 186,897 -47,196 0.01% 217,800
2009-02-02 2009-01-29 1.038 234,093 +47,196 0.02% 243,040
2009-01-22 2009-01-20 1.081 186,897 +9,439 0.01% 201,960
2009-01-20 2009-01-16 1.176 177,458 -37,757 0.01% 208,680
2009-01-19 2009-01-15 1.144 215,215 +18,879 0.01% 246,240
2009-01-14 2009-01-12 1.102 196,336 -47,196 0.01% 216,320
2009-01-13 2009-01-09 1.187 243,532 +66,074 0.02% 288,959
2009-01-12 2009-01-08 1.250 177,458 -47,196 0.01% 221,840
2009-01-08 2009-01-06 1.314 224,654 -28,318 0.02% 295,120
2009-01-07 2009-01-05 1.250 252,972 +56,636 0.02% 316,240
2009-01-06 2009-01-02 1.250 196,336 -47,196 0.01% 245,440
2009-01-05 2008-12-31 1.240 243,532 +37,757 0.02% 301,859
2008-12-23 2008-12-19 1.335 205,775 -9,440 0.01% 274,679
2008-12-22 2008-12-18 1.187 215,215 -28,317 0.01% 255,360
2008-12-19 2008-12-17 1.081 243,532 +28,317 0.02% 263,160
2008-12-17 2008-12-15 1.070 215,215 -18,878 0.01% 230,280
2008-12-15 2008-12-11 1.123 234,093 +18,878 0.02% 262,880
2008-11-28 2008-11-26 0.795 215,215 +9,440 0.01% 171,000
2008-11-17 2008-11-13 0.943 205,775 -28,318 0.01% 194,020
2008-11-14 2008-11-12 0.975 234,093 +28,318 0.02% 228,160
2008-11-03 2008-10-30 0.848 205,775 -28,318 0.01% 174,400
2008-10-29 2008-10-27 0.773 234,093 -18,879 0.02% 181,040
2008-10-27 2008-10-23 1.102 252,972 -37,757 0.02% 278,720
2008-10-23 2008-10-21 1.144 290,729 +37,757 0.02% 332,640
2008-10-06 2008-10-02 1.504 252,972 +9,440 0.02% 380,560
2008-10-02 2008-09-29 1.367 243,532 -18,879 0.02% 332,819
2008-09-18 2008-09-16 1.557 262,411 -28,318 0.02% 408,660
2008-09-12 2008-09-10 1.631 290,729 +28,318 0.02% 474,321
2008-09-11 2008-09-09 1.684 262,411 +37,757 0.02% 442,020
2008-09-10 2008-09-08 1.684 224,654 +18,879 0.02% 378,420
2008-09-08 2008-09-04 1.695 205,775 -9,440 0.01% 348,799
2008-08-19 2008-08-15 1.907 215,215 -32,093 0.01% 410,401
2008-08-14 2008-08-12 1.896 247,308 +47,196 0.02% 468,980
2008-08-12 2008-08-08 2.267 200,112 +50,972 0.01% 453,680
2008-07-29 2008-07-25 2.754 149,140 -18,879 0.01% 410,800
2008-07-28 2008-07-24 2.860 168,019 +9,440 0.01% 480,601
2008-07-22 2008-07-18 2.468 158,579 -9,440 0.01% 391,439
2008-07-21 2008-07-17 2.447 168,019 -9,439 0.01% 411,181
2008-07-14 2008-07-10 2.426 177,458 +18,879 0.01% 430,521
2008-06-24 2008-06-20 2.797 158,579 -9,440 0.01% 443,519
2008-06-20 2008-06-18 2.903 168,019 +9,440 0.01% 487,721
2008-06-18 2008-06-16 2.988 158,579 -28,318 0.01% 473,759
2008-06-17 2008-06-13 2.988 186,897 +18,878 0.01% 558,360
2008-06-12 2008-06-10 3.168 168,019 +28,318 0.01% 532,222
2008-06-11 2008-06-06 3.369 139,701 +9,439 0.01% 470,641
2008-06-10 2008-06-05 3.369 130,262 +9,440 0.01% 438,842
2008-06-03 2008-05-30 3.697 120,822 -9,440 0.01% 446,719
2008-05-30 2008-05-28 3.623 130,262 -5,663 0.01% 471,962
2008-05-29 2008-05-27 3.591 135,925 +9,439 0.01% 488,160
2008-05-28 2008-05-26 3.549 126,486 -9,439 0.01% 448,901
2008-05-27 2008-05-23 3.443 135,925 +5,663 0.01% 468,000
2008-05-26 2008-05-22 3.411 130,262 +18,879 0.01% 444,362
2008-05-22 2008-05-20 3.740 111,383 -5,664 0.01% 416,540
2008-05-19 2008-05-15 3.655 117,047 +24,542 0.01% 427,801
2008-05-06 2008-05-02 3.941 92,505 -24,542 0.01% 364,562
2008-05-05 2008-04-30 3.549 117,047 -94,392 0.01% 415,401
2008-05-02 2008-04-29 3.422 211,439 +94,392 0.01% 723,520
2008-04-29 2008-04-25 3.528 117,047 +24,542 0.01% 412,921
2008-04-24 2008-04-22 3.305 92,505 -37,757 0.01% 305,761
2008-04-23 2008-04-21 3.040 130,262 +37,757 0.01% 396,061
2008-04-18 2008-04-16 3.295 92,505 -37,757 0.01% 304,781
2008-04-17 2008-04-15 3.411 130,262 -9,439 0.01% 444,362
2008-04-15 2008-04-11 3.761 139,701 +7,552 0.01% 525,401
2008-04-11 2008-04-09 3.729 132,149 -5,664 0.01% 492,799
2008-04-10 2008-04-08 3.962 137,813 +11,327 0.01% 546,040
2008-04-09 2008-04-07 4.079 126,486 +18,879 0.01% 515,901
2008-04-08 2008-04-03 4.005 107,607 +9,439 0.01% 430,919
2008-04-07 2008-04-02 4.132 98,168 +9,439 0.01% 405,599
2008-03-27 2008-03-25 4.492 88,729 +9,439 0.01% 398,561
2008-03-26 2008-03-20 4.185 79,290 -9,439 0.01% 331,802
2008-03-25 2008-03-19 3.867 88,729 +9,439 0.01% 343,100
2008-03-12 2008-03-10 4.238 79,290 +9,440 0.01% 336,002
2008-01-25 2008-01-23 5.911 69,850 -9,440 0.00% 412,918
2008-01-24 2008-01-22 6.303 79,290 +9,440 0.01% 499,802
2008-01-08 2008-01-04 7.331 69,850 -9,440 0.00% 512,077
2008-01-07 2008-01-03 7.585 79,290 +9,440 0.01% 601,443
2007-12-04 2007-11-30 7.914 69,850 -5,664 0.00% 552,777
2007-11-30 2007-11-28 7.607 75,514 +5,664 0.01% 574,400
2007-11-29 2007-11-27 6.812 69,850 -9,440 0.00% 475,817
2007-11-15 2007-11-13 6.537 79,290 -9,439 0.01% 518,282
2007-11-06 2007-11-02 8.147 88,729 +3,776 0.01% 722,861
2007-10-29 2007-10-25 9.016 84,953 -94,393 0.01% 765,898
2007-10-26 2007-10-24 8.804 179,346 +47,197 0.01% 1,578,903
2007-10-24 2007-10-22 7.946 132,149 +47,196 0.01% 1,049,997
2007-10-23 2007-10-18 8.486 84,953 -56,636 0.01% 720,898
2007-10-17 2007-10-15 8.719 141,589 -1,887 0.01% 1,234,503
2007-10-15 2007-10-11 8.126 143,476 -5,664 0.01% 1,165,836
2007-10-09 2007-10-05 8.157 149,140 -9,439 0.01% 1,216,600
2007-10-08 2007-10-04 7.840 158,579 +3,775 0.01% 1,243,198
2007-10-05 2007-10-03 8.126 154,804 +5,664 0.01% 1,257,883
2007-10-03 2007-09-28 8.528 149,140 -37,757 0.01% 1,271,900
2007-09-28 2007-09-25 7.861 186,897 +37,757 0.01% 1,469,160
2007-09-27 2007-09-24 9.217 149,140 +11,327 0.01% 1,374,600
2007-09-25 2007-09-21 10.297 137,813 -439,869 0.01% 1,419,121
2007-09-24 2007-09-20 9.164 577,682 +475,738 0.04% 5,293,803
2007-09-21 2007-09-19 7.437 101,944 -188,785 0.01% 758,161
2007-09-20 2007-09-18 7.130 290,729 +188,785 0.02% 2,072,842
2007-09-13 2007-09-11 7.077 101,944 -28,318 0.01% 721,441
2007-09-12 2007-09-10 7.119 130,262 +9,440 0.01% 927,363
2007-09-11 2007-09-07 6.981 120,822 -239,757 0.01% 843,518
2007-09-10 2007-09-06 6.823 360,579 +239,757 0.02% 2,460,080
2007-09-07 2007-09-05 6.568 120,822 -9,440 0.01% 793,598
2007-09-06 2007-09-04 6.441 130,262 +18,879 0.01% 839,043
2007-09-05 2007-09-03 6.918 111,383 +5,663 0.01% 770,540
2007-09-04 2007-08-31 105,720 +9,440 0.01%
2007-09-03 2007-08-30 96,280 +3,775 0.01%
2007-06-26 2007-06-22 92,505 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top