History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 226,000 | +0 | 0.00% | 736,760 |
| 2025-10-13 | 2025-10-09 | 3.260 | 226,000 | +0 | 0.00% | 736,760 |
| 2025-10-10 | 2025-10-08 | 3.020 | 226,000 | +30,000 | 0.00% | 682,520 |
| 2025-10-09 | 2025-10-06 | 3.140 | 196,000 | -4,000 | 0.00% | 615,440 |
| 2025-10-08 | 2025-10-03 | 3.140 | 200,000 | -28,000 | 0.00% | 628,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 228,000 | +24,000 | 0.00% | 722,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 204,000 | -28,000 | 0.00% | 679,320 |
| 2025-10-02 | 2025-09-29 | 3.120 | 232,000 | +4,000 | 0.00% | 723,840 |
| 2025-09-30 | 2025-09-26 | 3.080 | 228,000 | -4,000 | 0.00% | 702,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 232,000 | +10,000 | 0.00% | 712,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 222,000 | -24,000 | 0.00% | 692,640 |
| 2025-09-19 | 2025-09-17 | 3.210 | 246,000 | -26,000 | 0.00% | 789,660 |
| 2025-09-18 | 2025-09-16 | 3.060 | 272,000 | -30,000 | 0.01% | 832,320 |
| 2025-09-17 | 2025-09-15 | 2.940 | 302,000 | +50,000 | 0.01% | 887,880 |
| 2025-09-16 | 2025-09-12 | 2.970 | 252,000 | -670,000 | 0.00% | 748,440 |
| 2025-09-12 | 2025-09-10 | 3.000 | 922,000 | +2,000 | 0.02% | 2,766,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 920,000 | +8,000 | 0.02% | 2,778,400 |
| 2025-09-10 | 2025-09-08 | 3.010 | 912,000 | -410,000 | 0.02% | 2,745,120 |
| 2025-09-09 | 2025-09-05 | 2.910 | 1,322,000 | -6,000 | 0.03% | 3,847,020 |
| 2025-09-08 | 2025-09-04 | 2.890 | 1,328,000 | -2,000 | 0.03% | 3,837,920 |
| 2025-09-05 | 2025-09-03 | 2.910 | 1,330,000 | +820,000 | 0.03% | 3,870,300 |
| 2025-09-04 | 2025-09-02 | 2.940 | 510,000 | +2,000 | 0.01% | 1,499,400 |
| 2025-09-02 | 2025-08-29 | 3.040 | 508,000 | +2,000 | 0.01% | 1,544,320 |
| 2025-09-01 | 2025-08-28 | 3.110 | 506,000 | -2,000 | 0.01% | 1,573,660 |
| 2025-08-27 | 2025-08-25 | 3.170 | 508,000 | -74,000 | 0.01% | 1,610,360 |
| 2025-08-26 | 2025-08-22 | 3.090 | 582,000 | +192,000 | 0.01% | 1,798,380 |
| 2025-08-22 | 2025-08-20 | 3.150 | 390,000 | -10,000 | 0.01% | 1,228,500 |
| 2025-08-21 | 2025-08-19 | 3.130 | 400,000 | -8,000 | 0.01% | 1,252,000 |
| 2025-08-19 | 2025-08-15 | 3.190 | 408,000 | -50,000 | 0.01% | 1,301,520 |
| 2025-08-15 | 2025-08-13 | 2.980 | 458,000 | -4,000 | 0.01% | 1,364,840 |
| 2025-08-11 | 2025-08-07 | 2.920 | 462,000 | -2,000 | 0.01% | 1,349,040 |
| 2025-08-08 | 2025-08-06 | 2.840 | 464,000 | +6,000 | 0.01% | 1,317,760 |
| 2025-08-07 | 2025-08-05 | 2.890 | 458,000 | +2,000 | 0.01% | 1,323,620 |
| 2025-08-05 | 2025-08-01 | 2.780 | 456,000 | +10,000 | 0.01% | 1,267,680 |
| 2025-08-04 | 2025-07-31 | 2.830 | 446,000 | +22,000 | 0.01% | 1,262,180 |
| 2025-08-01 | 2025-07-30 | 2.920 | 424,000 | -14,000 | 0.01% | 1,238,080 |
| 2025-07-31 | 2025-07-29 | 2.930 | 438,000 | +10,000 | 0.01% | 1,283,340 |
| 2025-07-30 | 2025-07-28 | 2.990 | 428,000 | -2,000 | 0.01% | 1,279,720 |
| 2025-07-29 | 2025-07-25 | 3.090 | 430,000 | -22,000 | 0.01% | 1,328,700 |
| 2025-07-28 | 2025-07-24 | 2.980 | 452,000 | +114,000 | 0.01% | 1,346,960 |
| 2025-07-25 | 2025-07-23 | 2.940 | 338,000 | -10,000 | 0.01% | 993,720 |
| 2025-07-24 | 2025-07-22 | 2.870 | 348,000 | +18,000 | 0.01% | 998,760 |
| 2025-07-23 | 2025-07-21 | 2.910 | 330,000 | -10,000 | 0.01% | 960,300 |
| 2025-07-22 | 2025-07-18 | 2.860 | 340,000 | +20,000 | 0.01% | 972,400 |
| 2025-07-21 | 2025-07-17 | 2.940 | 320,000 | +12,000 | 0.01% | 940,800 |
| 2025-07-17 | 2025-07-15 | 2.880 | 308,000 | +4,000 | 0.01% | 887,040 |
| 2025-07-15 | 2025-07-11 | 2.920 | 304,000 | +2,000 | 0.01% | 887,680 |
| 2025-07-14 | 2025-07-10 | 2.920 | 302,000 | +4,000 | 0.01% | 881,840 |
| 2025-07-08 | 2025-07-04 | 3.060 | 298,000 | -8,000 | 0.01% | 911,880 |
| 2025-07-03 | 2025-06-30 | 3.160 | 306,000 | -10,000 | 0.01% | 966,960 |
| 2025-07-02 | 2025-06-27 | 3.210 | 316,000 | +12,000 | 0.01% | 1,014,360 |
| 2025-06-27 | 2025-06-25 | 3.130 | 304,000 | -36,000 | 0.01% | 951,520 |
| 2025-06-26 | 2025-06-24 | 3.050 | 340,000 | -20,000 | 0.01% | 1,037,000 |
| 2025-06-23 | 2025-06-19 | 2.930 | 360,000 | +6,000 | 0.01% | 1,054,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 354,000 | +4,000 | 0.01% | 1,072,620 |
| 2025-06-18 | 2025-06-16 | 3.030 | 350,000 | +2,000 | 0.01% | 1,060,500 |
| 2025-06-17 | 2025-06-13 | 3.040 | 348,000 | -50,000 | 0.01% | 1,057,920 |
| 2025-06-16 | 2025-06-12 | 3.100 | 398,000 | +34,000 | 0.01% | 1,233,800 |
| 2025-06-13 | 2025-06-11 | 3.190 | 364,000 | +26,000 | 0.01% | 1,161,160 |
| 2025-06-12 | 2025-06-10 | 3.060 | 338,000 | -6,000 | 0.01% | 1,034,280 |
| 2025-06-11 | 2025-06-09 | 2.940 | 344,000 | -40,000 | 0.01% | 1,011,360 |
| 2025-06-09 | 2025-06-05 | 2.940 | 384,000 | -10,000 | 0.01% | 1,128,960 |
| 2025-06-04 | 2025-06-02 | 2.990 | 394,000 | +2,000 | 0.01% | 1,178,060 |
| 2025-06-02 | 2025-05-29 | 3.010 | 392,000 | -30,000 | 0.01% | 1,179,920 |
| 2025-05-30 | 2025-05-28 | 3.040 | 422,000 | +6,000 | 0.01% | 1,282,880 |
| 2025-05-29 | 2025-05-27 | 2.940 | 416,000 | -26,000 | 0.01% | 1,223,040 |
| 2025-05-27 | 2025-05-23 | 2.710 | 442,000 | -10,000 | 0.01% | 1,197,820 |
| 2025-05-26 | 2025-05-22 | 2.700 | 452,000 | -2,000 | 0.01% | 1,220,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 454,000 | -6,000 | 0.01% | 1,216,720 |
| 2025-05-22 | 2025-05-20 | 2.630 | 460,000 | +6,000 | 0.01% | 1,209,800 |
| 2025-05-21 | 2025-05-19 | 2.660 | 454,000 | -8,000 | 0.01% | 1,207,640 |
| 2025-05-20 | 2025-05-16 | 2.630 | 462,000 | +2,000 | 0.01% | 1,215,060 |
| 2025-05-19 | 2025-05-15 | 2.590 | 460,000 | -20,000 | 0.01% | 1,191,400 |
| 2025-05-16 | 2025-05-14 | 2.580 | 480,000 | +18,000 | 0.01% | 1,238,400 |
| 2025-05-14 | 2025-05-12 | 2.620 | 462,000 | -12,000 | 0.01% | 1,210,440 |
| 2025-05-13 | 2025-05-09 | 2.490 | 474,000 | +6,000 | 0.01% | 1,180,260 |
| 2025-05-12 | 2025-05-08 | 2.510 | 468,000 | -4,000 | 0.01% | 1,174,680 |
| 2025-05-09 | 2025-05-07 | 2.490 | 472,000 | +14,000 | 0.01% | 1,175,280 |
| 2025-05-08 | 2025-05-06 | 2.500 | 458,000 | -24,000 | 0.01% | 1,145,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 482,000 | +4,000 | 0.01% | 1,123,060 |
| 2025-05-06 | 2025-04-30 | 2.320 | 478,000 | -24,000 | 0.01% | 1,108,960 |
| 2025-05-02 | 2025-04-29 | 2.320 | 502,000 | -8,000 | 0.01% | 1,164,640 |
| 2025-04-29 | 2025-04-25 | 2.340 | 510,000 | +24,000 | 0.01% | 1,193,400 |
| 2025-04-25 | 2025-04-23 | 2.420 | 486,000 | +14,000 | 0.01% | 1,176,120 |
| 2025-04-24 | 2025-04-22 | 2.430 | 472,000 | -4,000 | 0.01% | 1,146,960 |
| 2025-04-23 | 2025-04-17 | 2.420 | 476,000 | -4,000 | 0.01% | 1,151,920 |
| 2025-04-22 | 2025-04-16 | 2.400 | 480,000 | -22,000 | 0.01% | 1,152,000 |
| 2025-04-17 | 2025-04-15 | 2.380 | 502,000 | +8,000 | 0.01% | 1,194,760 |
| 2025-04-16 | 2025-04-14 | 2.410 | 494,000 | +4,000 | 0.01% | 1,190,540 |
| 2025-04-15 | 2025-04-11 | 2.410 | 490,000 | +2,000 | 0.01% | 1,180,900 |
| 2025-04-14 | 2025-04-10 | 2.380 | 488,000 | +16,000 | 0.01% | 1,161,440 |
| 2025-04-11 | 2025-04-09 | 2.360 | 472,000 | -22,000 | 0.01% | 1,113,920 |
| 2025-04-10 | 2025-04-08 | 2.220 | 494,000 | -6,000 | 0.01% | 1,096,680 |
| 2025-04-09 | 2025-04-07 | 2.170 | 500,000 | -2,000 | 0.01% | 1,085,000 |
| 2025-04-08 | 2025-04-03 | 2.520 | 502,000 | -14,000 | 0.01% | 1,265,040 |
| 2025-04-03 | 2025-04-01 | 2.510 | 516,000 | -10,000 | 0.01% | 1,295,160 |
| 2025-04-02 | 2025-03-31 | 2.520 | 526,000 | -286,000 | 0.01% | 1,325,520 |
| 2025-04-01 | 2025-03-28 | 2.590 | 812,000 | +48,000 | 0.02% | 2,103,080 |
| 2025-03-31 | 2025-03-27 | 2.720 | 764,000 | -2,000 | 0.01% | 2,078,080 |
| 2025-03-28 | 2025-03-26 | 2.730 | 766,000 | -6,000 | 0.01% | 2,091,180 |
| 2025-03-27 | 2025-03-25 | 2.700 | 772,000 | -32,000 | 0.01% | 2,084,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 804,000 | -14,000 | 0.02% | 2,090,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 818,000 | +22,000 | 0.02% | 2,110,440 |
| 2025-03-24 | 2025-03-20 | 2.670 | 796,000 | +26,000 | 0.02% | 2,125,320 |
| 2025-03-21 | 2025-03-19 | 2.720 | 770,000 | +6,000 | 0.01% | 2,094,400 |
| 2025-03-20 | 2025-03-18 | 2.720 | 764,000 | -38,000 | 0.01% | 2,078,080 |
| 2025-03-19 | 2025-03-17 | 2.660 | 802,000 | +272,000 | 0.02% | 2,133,320 |
| 2025-03-18 | 2025-03-14 | 2.630 | 530,000 | -6,000 | 0.01% | 1,393,900 |
| 2025-03-17 | 2025-03-13 | 2.580 | 536,000 | -8,000 | 0.01% | 1,382,880 |
| 2025-03-14 | 2025-03-12 | 2.580 | 544,000 | +10,000 | 0.01% | 1,403,520 |
| 2025-03-11 | 2025-03-07 | 2.750 | 534,000 | +10,000 | 0.01% | 1,468,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 524,000 | -36,000 | 0.01% | 1,467,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 560,000 | -26,000 | 0.01% | 1,517,600 |
| 2025-03-06 | 2025-03-04 | 2.630 | 586,000 | -50,000 | 0.01% | 1,541,180 |
| 2025-03-05 | 2025-03-03 | 2.600 | 636,000 | -10,000 | 0.01% | 1,653,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 646,000 | +42,000 | 0.01% | 1,711,900 |
| 2025-03-03 | 2025-02-27 | 2.710 | 604,000 | -12,000 | 0.01% | 1,636,840 |
| 2025-02-28 | 2025-02-26 | 2.630 | 616,000 | -10,000 | 0.01% | 1,620,080 |
| 2025-02-27 | 2025-02-25 | 2.580 | 626,000 | +110,000 | 0.01% | 1,615,080 |
| 2025-02-26 | 2025-02-24 | 2.580 | 516,000 | +12,000 | 0.01% | 1,331,280 |
| 2025-02-24 | 2025-02-20 | 2.460 | 504,000 | -252,000 | 0.01% | 1,239,840 |
| 2025-02-21 | 2025-02-19 | 2.450 | 756,000 | +90,000 | 0.01% | 1,852,200 |
| 2025-02-20 | 2025-02-18 | 2.430 | 666,000 | -6,000 | 0.01% | 1,618,380 |
| 2025-02-19 | 2025-02-17 | 2.430 | 672,000 | +20,000 | 0.01% | 1,632,960 |
| 2025-02-17 | 2025-02-13 | 2.450 | 652,000 | -180,000 | 0.01% | 1,597,400 |
| 2025-02-14 | 2025-02-12 | 2.500 | 832,000 | +2,000 | 0.02% | 2,080,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 830,000 | -8,000 | 0.02% | 2,108,200 |
| 2025-02-11 | 2025-02-07 | 2.500 | 838,000 | -18,000 | 0.02% | 2,095,000 |
| 2025-02-07 | 2025-02-05 | 2.390 | 856,000 | +20,000 | 0.02% | 2,045,840 |
| 2025-02-06 | 2025-02-04 | 2.460 | 836,000 | +2,000 | 0.02% | 2,056,560 |
| 2025-02-05 | 2025-02-03 | 2.410 | 834,000 | +8,000 | 0.02% | 2,009,940 |
| 2025-02-04 | 2025-01-28 | 2.500 | 826,000 | +190,000 | 0.02% | 2,065,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 636,000 | -18,000 | 0.01% | 1,659,960 |
| 2025-01-27 | 2025-01-23 | 2.580 | 654,000 | -14,000 | 0.01% | 1,687,320 |
| 2025-01-24 | 2025-01-22 | 2.660 | 668,000 | +10,000 | 0.01% | 1,776,880 |
| 2025-01-23 | 2025-01-21 | 2.700 | 658,000 | +20,000 | 0.01% | 1,776,600 |
| 2025-01-22 | 2025-01-20 | 2.650 | 638,000 | -2,000 | 0.01% | 1,690,700 |
| 2025-01-21 | 2025-01-17 | 2.690 | 640,000 | +166,000 | 0.01% | 1,721,600 |
| 2025-01-20 | 2025-01-16 | 2.650 | 474,000 | +12,000 | 0.01% | 1,256,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 462,000 | -10,000 | 0.01% | 1,219,680 |
| 2025-01-16 | 2025-01-14 | 2.690 | 472,000 | -8,000 | 0.01% | 1,269,680 |
| 2025-01-15 | 2025-01-13 | 2.340 | 480,000 | +20,000 | 0.01% | 1,123,200 |
| 2025-01-10 | 2025-01-08 | 2.390 | 460,000 | -2,000 | 0.01% | 1,099,400 |
| 2025-01-07 | 2025-01-03 | 2.470 | 462,000 | +12,000 | 0.01% | 1,141,140 |
| 2025-01-06 | 2025-01-02 | 2.520 | 450,000 | +4,000 | 0.01% | 1,134,000 |
| 2025-01-03 | 2024-12-31 | 2.590 | 446,000 | -4,000 | 0.01% | 1,155,140 |
| 2025-01-02 | 2024-12-27 | 2.600 | 450,000 | -22,000 | 0.01% | 1,170,000 |
| 2024-12-30 | 2024-12-24 | 2.560 | 472,000 | +18,000 | 0.01% | 1,208,320 |
| 2024-12-27 | 2024-12-20 | 2.530 | 454,000 | -8,000 | 0.01% | 1,148,620 |
| 2024-12-23 | 2024-12-19 | 2.620 | 462,000 | +26,000 | 0.01% | 1,210,440 |
| 2024-12-19 | 2024-12-17 | 2.610 | 436,000 | +18,000 | 0.01% | 1,137,960 |
| 2024-12-18 | 2024-12-16 | 2.630 | 418,000 | +20,000 | 0.01% | 1,099,340 |
| 2024-12-16 | 2024-12-12 | 2.780 | 398,000 | -2,000 | 0.01% | 1,106,440 |
| 2024-12-13 | 2024-12-11 | 2.800 | 400,000 | -10,000 | 0.01% | 1,120,000 |
| 2024-12-12 | 2024-12-10 | 2.770 | 410,000 | -34,000 | 0.01% | 1,135,700 |
| 2024-12-11 | 2024-12-09 | 2.750 | 444,000 | -28,000 | 0.01% | 1,221,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 472,000 | -48,000 | 0.01% | 1,213,040 |
| 2024-12-09 | 2024-12-05 | 2.410 | 520,000 | +16,000 | 0.01% | 1,253,200 |
| 2024-12-06 | 2024-12-04 | 2.350 | 504,000 | +2,000 | 0.01% | 1,184,400 |
| 2024-12-04 | 2024-12-02 | 2.420 | 502,000 | -10,000 | 0.01% | 1,214,840 |
| 2024-12-03 | 2024-11-29 | 2.480 | 512,000 | -34,000 | 0.01% | 1,269,760 |
| 2024-11-29 | 2024-11-27 | 2.430 | 546,000 | -200,000 | 0.01% | 1,326,780 |
| 2024-11-28 | 2024-11-26 | 2.390 | 746,000 | +10,000 | 0.01% | 1,782,940 |
| 2024-11-22 | 2024-11-20 | 2.340 | 736,000 | -4,000 | 0.01% | 1,722,240 |
| 2024-11-13 | 2024-11-11 | 2.340 | 740,000 | +4,000 | 0.01% | 1,731,600 |
| 2024-11-12 | 2024-11-08 | 2.390 | 736,000 | -4,000 | 0.01% | 1,759,040 |
| 2024-11-11 | 2024-11-07 | 2.370 | 740,000 | +10,000 | 0.01% | 1,753,800 |
| 2024-11-07 | 2024-11-05 | 2.290 | 730,000 | +6,000 | 0.01% | 1,671,700 |
| 2024-11-05 | 2024-11-01 | 2.220 | 724,000 | -140,000 | 0.01% | 1,607,280 |
| 2024-11-04 | 2024-10-31 | 2.250 | 864,000 | +140,000 | 0.02% | 1,944,000 |
| 2024-10-30 | 2024-10-28 | 2.210 | 724,000 | -2,000 | 0.01% | 1,600,040 |
| 2024-10-29 | 2024-10-25 | 2.140 | 726,000 | +100,000 | 0.01% | 1,553,640 |
| 2024-10-25 | 2024-10-23 | 2.100 | 626,000 | +2,000 | 0.01% | 1,314,600 |
| 2024-10-24 | 2024-10-22 | 2.080 | 624,000 | +2,000 | 0.01% | 1,297,920 |
| 2024-10-23 | 2024-10-21 | 2.080 | 622,000 | -98,000 | 0.01% | 1,293,760 |
| 2024-10-22 | 2024-10-18 | 2.100 | 720,000 | +10,000 | 0.01% | 1,512,000 |
| 2024-10-21 | 2024-10-17 | 2.010 | 710,000 | +8,000 | 0.01% | 1,427,100 |
| 2024-10-18 | 2024-10-16 | 2.050 | 702,000 | -8,000 | 0.01% | 1,439,100 |
| 2024-10-17 | 2024-10-15 | 2.060 | 710,000 | +24,000 | 0.01% | 1,462,600 |
| 2024-10-16 | 2024-10-14 | 2.120 | 686,000 | +52,000 | 0.01% | 1,454,320 |
| 2024-10-15 | 2024-10-10 | 2.200 | 634,000 | +42,000 | 0.01% | 1,394,800 |
| 2024-10-14 | 2024-10-09 | 2.140 | 592,000 | -12,000 | 0.01% | 1,266,880 |
| 2024-10-10 | 2024-10-08 | 2.210 | 604,000 | +34,000 | 0.01% | 1,334,840 |
| 2024-10-09 | 2024-10-07 | 2.660 | 570,000 | +2,000 | 0.01% | 1,516,200 |
| 2024-10-08 | 2024-10-04 | 2.340 | 568,000 | +4,000 | 0.01% | 1,329,120 |
| 2024-10-07 | 2024-10-03 | 2.320 | 564,000 | -26,000 | 0.01% | 1,308,480 |
| 2024-10-04 | 2024-10-02 | 2.430 | 590,000 | +10,000 | 0.01% | 1,433,700 |
| 2024-10-03 | 2024-09-30 | 2.390 | 580,000 | +4,000 | 0.01% | 1,386,200 |
| 2024-10-02 | 2024-09-27 | 2.260 | 576,000 | -106,000 | 0.01% | 1,301,760 |
| 2024-09-30 | 2024-09-26 | 1.920 | 682,000 | +18,000 | 0.01% | 1,309,440 |
| 2024-09-27 | 2024-09-25 | 1.770 | 664,000 | -2,000 | 0.01% | 1,175,280 |
| 2024-09-26 | 2024-09-24 | 1.770 | 666,000 | -84,000 | 0.01% | 1,178,820 |
| 2024-09-25 | 2024-09-23 | 1.730 | 750,000 | +88,000 | 0.01% | 1,297,500 |
| 2024-09-24 | 2024-09-20 | 1.770 | 662,000 | +36,000 | 0.01% | 1,171,740 |
| 2024-09-23 | 2024-09-19 | 1.780 | 626,000 | +24,000 | 0.01% | 1,114,280 |
| 2024-09-20 | 2024-09-17 | 1.820 | 602,000 | +2,000 | 0.01% | 1,095,640 |
| 2024-09-17 | 2024-09-13 | 1.850 | 600,000 | +12,000 | 0.01% | 1,110,000 |
| 2024-09-16 | 2024-09-12 | 1.890 | 588,000 | +2,000 | 0.01% | 1,111,320 |
| 2024-09-13 | 2024-09-11 | 1.890 | 586,000 | +10,000 | 0.01% | 1,107,540 |
| 2024-09-12 | 2024-09-10 | 1.960 | 576,000 | -2,000 | 0.01% | 1,128,960 |
| 2024-09-05 | 2024-09-03 | 1.980 | 578,000 | +6,000 | 0.01% | 1,144,440 |
| 2024-09-03 | 2024-08-30 | 2.000 | 572,000 | +4,000 | 0.01% | 1,144,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 568,000 | +10,000 | 0.01% | 1,141,680 |
| 2024-08-28 | 2024-08-26 | 2.010 | 558,000 | +212,000 | 0.01% | 1,121,580 |
| 2024-08-19 | 2024-08-15 | 2.000 | 346,000 | -150,000 | 0.01% | 692,000 |
| 2024-08-12 | 2024-08-08 | 2.070 | 496,000 | -100,000 | 0.01% | 1,026,720 |
| 2024-08-08 | 2024-08-06 | 2.060 | 596,000 | +334,000 | 0.01% | 1,227,760 |
| 2024-08-07 | 2024-08-05 | 2.030 | 262,000 | -12,000 | 0.01% | 531,860 |
| 2024-08-02 | 2024-07-31 | 2.040 | 274,000 | -10,000 | 0.01% | 558,960 |
| 2024-07-30 | 2024-07-26 | 1.980 | 284,000 | -150,000 | 0.01% | 562,320 |
| 2024-07-24 | 2024-07-22 | 2.010 | 434,000 | -292,000 | 0.01% | 872,340 |
| 2024-07-05 | 2024-07-03 | 2.000 | 726,000 | -4,000 | 0.01% | 1,452,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 730,000 | +4,000 | 0.01% | 1,438,100 |
| 2024-06-24 | 2024-06-20 | 2.110 | 726,000 | -10,000 | 0.01% | 1,531,860 |
| 2024-06-14 | 2024-06-12 | 2.140 | 736,000 | -16,000 | 0.01% | 1,575,040 |
| 2024-05-31 | 2024-05-29 | 2.150 | 752,000 | -2,000 | 0.01% | 1,616,800 |
| 2024-05-30 | 2024-05-28 | 2.180 | 754,000 | -10,000 | 0.01% | 1,643,720 |
| 2024-05-29 | 2024-05-27 | 2.220 | 764,000 | +18,000 | 0.01% | 1,696,080 |
| 2024-05-24 | 2024-05-22 | 2.270 | 746,000 | +2,000 | 0.01% | 1,693,420 |
| 2024-05-22 | 2024-05-20 | 2.240 | 744,000 | -8,000 | 0.01% | 1,666,560 |
| 2024-05-21 | 2024-05-17 | 2.150 | 752,000 | +20,000 | 0.01% | 1,616,800 |
| 2024-05-17 | 2024-05-14 | 2.070 | 732,000 | -2,000 | 0.01% | 1,515,240 |
| 2024-05-09 | 2024-05-07 | 2.020 | 734,000 | +4,000 | 0.01% | 1,482,680 |
| 2024-05-07 | 2024-05-03 | 2.020 | 730,000 | +4,000 | 0.01% | 1,474,600 |
| 2024-05-06 | 2024-05-02 | 2.080 | 726,000 | +2,000 | 0.01% | 1,510,080 |
| 2024-04-30 | 2024-04-26 | 2.050 | 724,000 | -2,000 | 0.01% | 1,484,200 |
| 2024-04-23 | 2024-04-19 | 1.850 | 726,000 | -2,000 | 0.01% | 1,343,100 |
| 2024-04-22 | 2024-04-18 | 1.900 | 728,000 | -6,000 | 0.01% | 1,383,200 |
| 2024-04-12 | 2024-04-10 | 1.960 | 734,000 | -2,000 | 0.01% | 1,438,640 |
| 2024-04-05 | 2024-04-02 | 1.920 | 736,000 | +14,000 | 0.01% | 1,413,120 |
| 2024-03-20 | 2024-03-18 | 2.080 | 722,000 | -4,000 | 0.01% | 1,501,760 |
| 2024-03-18 | 2024-03-14 | 2.050 | 726,000 | -2,000 | 0.01% | 1,488,300 |
| 2024-03-04 | 2024-02-29 | 1.980 | 728,000 | +2,000 | 0.01% | 1,441,440 |
| 2024-02-29 | 2024-02-27 | 2.010 | 726,000 | +4,000 | 0.01% | 1,459,260 |
| 2024-02-26 | 2024-02-22 | 2.030 | 722,000 | -2,000 | 0.01% | 1,465,660 |
| 2024-02-15 | 2024-02-09 | 1.930 | 724,000 | +2,000 | 0.01% | 1,397,320 |
| 2024-02-08 | 2024-02-06 | 1.910 | 722,000 | -68,000 | 0.01% | 1,379,020 |
| 2024-02-06 | 2024-02-02 | 1.910 | 790,000 | +10,000 | 0.02% | 1,508,900 |
| 2024-01-30 | 2024-01-26 | 2.040 | 780,000 | -2,000 | 0.02% | 1,591,200 |
| 2024-01-25 | 2024-01-23 | 1.940 | 782,000 | +2,000 | 0.02% | 1,517,080 |
| 2024-01-23 | 2024-01-19 | 1.980 | 780,000 | +6,000 | 0.02% | 1,544,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 774,000 | -4,000 | 0.01% | 1,586,700 |
| 2024-01-19 | 2024-01-17 | 2.060 | 778,000 | -2,000 | 0.02% | 1,602,680 |
| 2024-01-12 | 2024-01-10 | 2.160 | 780,000 | +8,000 | 0.02% | 1,684,800 |
| 2024-01-11 | 2024-01-09 | 2.210 | 772,000 | +8,000 | 0.01% | 1,706,120 |
| 2024-01-10 | 2024-01-08 | 2.170 | 764,000 | +6,000 | 0.01% | 1,657,880 |
| 2023-12-29 | 2023-12-27 | 2.170 | 758,000 | +8,000 | 0.01% | 1,644,860 |
| 2023-12-21 | 2023-12-19 | 2.200 | 750,000 | +2,000 | 0.01% | 1,650,000 |
| 2023-12-20 | 2023-12-18 | 2.270 | 748,000 | +8,000 | 0.01% | 1,697,960 |
| 2023-12-13 | 2023-12-11 | 2.300 | 740,000 | +2,000 | 0.01% | 1,702,000 |
| 2023-12-12 | 2023-12-08 | 2.360 | 738,000 | +16,000 | 0.01% | 1,741,680 |
| 2023-12-11 | 2023-12-07 | 2.400 | 722,000 | +8,000 | 0.01% | 1,732,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 714,000 | +2,000 | 0.01% | 1,713,600 |
| 2023-12-07 | 2023-12-05 | 2.380 | 712,000 | +6,000 | 0.01% | 1,694,560 |
| 2023-12-06 | 2023-12-04 | 2.470 | 706,000 | +2,000 | 0.01% | 1,743,820 |
| 2023-12-05 | 2023-12-01 | 2.470 | 704,000 | +6,000 | 0.01% | 1,738,880 |
| 2023-12-01 | 2023-11-29 | 2.520 | 698,000 | +2,000 | 0.01% | 1,758,960 |
| 2023-11-30 | 2023-11-28 | 2.510 | 696,000 | +6,000 | 0.01% | 1,746,960 |
| 2023-11-28 | 2023-11-24 | 2.640 | 690,000 | +24,000 | 0.01% | 1,821,600 |
| 2023-11-27 | 2023-11-23 | 2.670 | 666,000 | +2,000 | 0.01% | 1,778,220 |
| 2023-11-24 | 2023-11-22 | 2.630 | 664,000 | +10,000 | 0.01% | 1,746,320 |
| 2023-11-22 | 2023-11-20 | 2.690 | 654,000 | +2,000 | 0.01% | 1,759,260 |
| 2023-11-21 | 2023-11-17 | 2.660 | 652,000 | -4,000 | 0.01% | 1,734,320 |
| 2023-11-16 | 2023-11-14 | 2.580 | 656,000 | +2,000 | 0.01% | 1,692,480 |
| 2023-11-03 | 2023-11-01 | 2.690 | 654,000 | -4,000 | 0.01% | 1,759,260 |
| 2023-10-31 | 2023-10-27 | 2.680 | 658,000 | +2,000 | 0.01% | 1,763,440 |
| 2023-10-30 | 2023-10-26 | 2.590 | 656,000 | -2,000 | 0.01% | 1,699,040 |
| 2023-10-27 | 2023-10-25 | 2.560 | 658,000 | +2,000 | 0.01% | 1,684,480 |
| 2023-10-19 | 2023-10-17 | 2.590 | 656,000 | -18,000 | 0.01% | 1,699,040 |
| 2023-10-13 | 2023-10-11 | 2.650 | 674,000 | +2,000 | 0.01% | 1,786,100 |
| 2023-10-12 | 2023-10-10 | 2.690 | 672,000 | -108,000 | 0.01% | 1,807,680 |
| 2023-10-06 | 2023-10-04 | 2.660 | 780,000 | +2,000 | 0.02% | 2,074,800 |
| 2023-09-18 | 2023-09-14 | 2.770 | 778,000 | +2,000 | 0.02% | 2,155,060 |
| 2023-09-12 | 2023-09-07 | 2.670 | 776,000 | +10,000 | 0.01% | 2,071,920 |
| 2023-09-04 | 2023-08-30 | 2.760 | 766,000 | -68,000 | 0.01% | 2,114,160 |
| 2023-08-31 | 2023-08-29 | 2.810 | 834,000 | -6,000 | 0.02% | 2,343,540 |
| 2023-08-30 | 2023-08-28 | 2.740 | 840,000 | +2,000 | 0.02% | 2,301,600 |
| 2023-08-22 | 2023-08-18 | 2.800 | 838,000 | +10,000 | 0.02% | 2,346,400 |
| 2023-08-11 | 2023-08-09 | 3.000 | 828,000 | -196,000 | 0.02% | 2,484,000 |
| 2023-08-07 | 2023-08-03 | 2.940 | 1,024,000 | -4,000 | 0.02% | 3,010,560 |
| 2023-08-02 | 2023-07-31 | 3.030 | 1,028,000 | -8,000 | 0.02% | 3,114,840 |
| 2023-07-31 | 2023-07-27 | 2.890 | 1,036,000 | +2,000 | 0.02% | 2,994,040 |
| 2023-07-14 | 2023-07-12 | 2.780 | 1,034,000 | +2,000 | 0.02% | 2,874,520 |
| 2023-07-13 | 2023-07-11 | 2.820 | 1,032,000 | -2,000 | 0.02% | 2,910,240 |
| 2023-07-05 | 2023-07-03 | 2.830 | 1,034,000 | -4,000 | 0.02% | 2,926,220 |
| 2023-07-04 | 2023-06-30 | 2.650 | 1,038,000 | +2,000 | 0.02% | 2,750,700 |
| 2023-06-29 | 2023-06-27 | 2.670 | 1,036,000 | +4,000 | 0.02% | 2,766,120 |
| 2023-06-27 | 2023-06-23 | 2.620 | 1,032,000 | -4,000 | 0.02% | 2,703,840 |
| 2023-06-26 | 2023-06-21 | 2.700 | 1,036,000 | -8,000 | 0.02% | 2,797,200 |
| 2023-06-21 | 2023-06-19 | 2.760 | 1,044,000 | +20,000 | 0.02% | 2,881,440 |
| 2023-06-16 | 2023-06-14 | 2.690 | 1,024,000 | -104,000 | 0.02% | 2,754,560 |
| 2023-06-09 | 2023-06-07 | 2.630 | 1,128,000 | +2,000 | 0.02% | 2,966,640 |
| 2023-06-05 | 2023-06-01 | 2.560 | 1,126,000 | +2,000 | 0.02% | 2,882,560 |
| 2023-06-02 | 2023-05-31 | 2.640 | 1,124,000 | -16,000 | 0.02% | 2,967,360 |
| 2023-05-31 | 2023-05-29 | 2.750 | 1,140,000 | -4,000 | 0.02% | 3,135,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 1,144,000 | +12,000 | 0.02% | 3,214,640 |
| 2023-05-29 | 2023-05-24 | 2.880 | 1,132,000 | +4,000 | 0.02% | 3,260,160 |
| 2023-05-18 | 2023-05-16 | 2.880 | 1,128,000 | +20,000 | 0.02% | 3,248,640 |
| 2023-05-16 | 2023-05-12 | 2.880 | 1,108,000 | -2,000 | 0.02% | 3,191,040 |
| 2023-05-12 | 2023-05-10 | 2.940 | 1,110,000 | +6,000 | 0.02% | 3,263,400 |
| 2023-05-11 | 2023-05-09 | 2.960 | 1,104,000 | +30,000 | 0.02% | 3,267,840 |
| 2023-05-09 | 2023-05-05 | 3.070 | 1,074,000 | +2,000 | 0.02% | 3,297,180 |
| 2023-05-08 | 2023-05-04 | 3.060 | 1,072,000 | +114,000 | 0.02% | 3,280,320 |
| 2023-05-03 | 2023-04-28 | 3.080 | 958,000 | -2,000 | 0.02% | 2,950,640 |
| 2023-04-17 | 2023-04-13 | 3.150 | 960,000 | -8,000 | 0.02% | 3,024,000 |
| 2023-04-13 | 2023-04-11 | 3.170 | 968,000 | +2,000 | 0.02% | 3,068,560 |
| 2023-04-06 | 2023-04-03 | 3.160 | 966,000 | +8,000 | 0.02% | 3,052,560 |
| 2023-04-04 | 2023-03-31 | 3.100 | 958,000 | -2,000 | 0.02% | 2,969,800 |
| 2023-04-03 | 2023-03-30 | 3.130 | 960,000 | -4,000 | 0.02% | 3,004,800 |
| 2023-03-31 | 2023-03-29 | 3.040 | 964,000 | +6,000 | 0.02% | 2,930,560 |
| 2023-03-17 | 2023-03-15 | 3.190 | 958,000 | -4,000 | 0.02% | 3,056,020 |
| 2023-03-14 | 2023-03-10 | 3.110 | 962,000 | -156,000 | 0.02% | 2,991,820 |
| 2023-03-10 | 2023-03-08 | 3.240 | 1,118,000 | -2,000 | 0.02% | 3,622,320 |
| 2023-03-08 | 2023-03-06 | 3.260 | 1,120,000 | +2,000 | 0.02% | 3,651,200 |
| 2023-03-07 | 2023-03-03 | 3.300 | 1,118,000 | +72,000 | 0.02% | 3,689,400 |
| 2023-03-02 | 2023-02-28 | 3.180 | 1,046,000 | +60,000 | 0.02% | 3,326,280 |
| 2023-02-28 | 2023-02-24 | 3.130 | 986,000 | +294,000 | 0.02% | 3,086,180 |
| 2023-02-27 | 2023-02-23 | 3.180 | 692,000 | -4,000 | 0.01% | 2,200,560 |
| 2023-02-22 | 2023-02-20 | 3.200 | 696,000 | +4,000 | 0.01% | 2,227,200 |
| 2023-02-21 | 2023-02-17 | 3.210 | 692,000 | +74,000 | 0.01% | 2,221,320 |
| 2023-02-20 | 2023-02-16 | 3.220 | 618,000 | +6,000 | 0.01% | 1,989,960 |
| 2023-02-17 | 2023-02-15 | 3.130 | 612,000 | -4,000 | 0.01% | 1,915,560 |
| 2023-02-15 | 2023-02-13 | 3.170 | 616,000 | +194,000 | 0.01% | 1,952,720 |
| 2023-02-14 | 2023-02-10 | 3.060 | 422,000 | +12,000 | 0.01% | 1,291,320 |
| 2023-02-07 | 2023-02-03 | 3.120 | 410,000 | +404,000 | 0.01% | 1,279,200 |
| 2023-01-17 | 2023-01-13 | 3.430 | 6,000 | +2,000 | 0.00% | 20,580 |
| 2023-01-05 | 2023-01-03 | 3.250 | 4,000 | +4,000 | 0.00% | 13,000 |
| 2022-12-22 | 2022-12-20 | 3.300 | 0 | -4,000 | ||
| 2022-12-05 | 2022-12-01 | 2.800 | 4,000 | +2,000 | 0.00% | 11,200 |
| 2022-12-02 | 2022-11-30 | 2.900 | 2,000 | +2,000 | 0.00% | 5,800 |
| 2022-11-04 | 2022-11-02 | 2.710 | 0 | -60,000 | ||
| 2022-11-03 | 2022-11-01 | 2.630 | 60,000 | +60,000 | 0.00% | 157,800 |
| 2022-06-08 | 2022-06-06 | 2.750 | 0 | -8,000 | ||
| 2022-05-27 | 2022-05-25 | 2.680 | 8,000 | -14,000 | 0.00% | 21,440 |
| 2022-05-04 | 2022-04-29 | 2.670 | 22,000 | -12,000 | 0.00% | 58,740 |
| 2022-04-13 | 2022-04-11 | 2.510 | 34,000 | +12,000 | 0.00% | 85,340 |
| 2022-04-11 | 2022-04-07 | 2.600 | 22,000 | +8,000 | 0.00% | 57,200 |
| 2022-04-06 | 2022-04-01 | 2.670 | 14,000 | +10,000 | 0.00% | 37,380 |
| 2022-03-25 | 2022-03-23 | 2.730 | 4,000 | +4,000 | 0.00% | 10,920 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy