History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 200,000 | +0 | 0.00% | 652,000 |
| 2025-10-13 | 2025-10-09 | 3.260 | 200,000 | +0 | 0.00% | 652,000 |
| 2025-10-10 | 2025-10-08 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-10-09 | 2025-10-06 | 3.140 | 200,000 | +0 | 0.00% | 628,000 |
| 2025-10-08 | 2025-10-03 | 3.140 | 200,000 | +0 | 0.00% | 628,000 |
| 2025-10-06 | 2025-10-02 | 3.170 | 200,000 | +0 | 0.00% | 634,000 |
| 2025-10-03 | 2025-09-30 | 3.330 | 200,000 | +0 | 0.00% | 666,000 |
| 2025-10-02 | 2025-09-29 | 3.120 | 200,000 | +0 | 0.00% | 624,000 |
| 2025-09-30 | 2025-09-26 | 3.080 | 200,000 | +0 | 0.00% | 616,000 |
| 2025-09-29 | 2025-09-25 | 3.070 | 200,000 | +0 | 0.00% | 614,000 |
| 2025-09-26 | 2025-09-24 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-09-25 | 2025-09-23 | 3.030 | 200,000 | +0 | 0.00% | 606,000 |
| 2025-09-24 | 2025-09-22 | 3.080 | 200,000 | +0 | 0.00% | 616,000 |
| 2025-09-23 | 2025-09-19 | 3.160 | 200,000 | +0 | 0.00% | 632,000 |
| 2025-09-22 | 2025-09-18 | 3.120 | 200,000 | +0 | 0.00% | 624,000 |
| 2025-09-19 | 2025-09-17 | 3.210 | 200,000 | +0 | 0.00% | 642,000 |
| 2025-09-18 | 2025-09-16 | 3.060 | 200,000 | +0 | 0.00% | 612,000 |
| 2025-09-17 | 2025-09-15 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-16 | 2025-09-12 | 2.970 | 200,000 | +0 | 0.00% | 594,000 |
| 2025-09-15 | 2025-09-11 | 2.970 | 200,000 | +0 | 0.00% | 594,000 |
| 2025-09-12 | 2025-09-10 | 3.000 | 200,000 | +0 | 0.00% | 600,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 200,000 | +0 | 0.00% | 604,000 |
| 2025-09-10 | 2025-09-08 | 3.010 | 200,000 | +0 | 0.00% | 602,000 |
| 2025-09-09 | 2025-09-05 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-09-08 | 2025-09-04 | 2.890 | 200,000 | +0 | 0.00% | 578,000 |
| 2025-09-05 | 2025-09-03 | 2.910 | 200,000 | +0 | 0.00% | 582,000 |
| 2025-09-04 | 2025-09-02 | 2.940 | 200,000 | +0 | 0.00% | 588,000 |
| 2025-09-03 | 2025-09-01 | 3.000 | 200,000 | +0 | 0.00% | 600,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 200,000 | +0 | 0.00% | 608,000 |
| 2025-09-01 | 2025-08-28 | 3.110 | 200,000 | +0 | 0.00% | 622,000 |
| 2025-08-29 | 2025-08-27 | 3.070 | 200,000 | +0 | 0.00% | 614,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 200,000 | +0 | 0.00% | 636,000 |
| 2025-08-27 | 2025-08-25 | 3.170 | 200,000 | +0 | 0.00% | 634,000 |
| 2025-08-26 | 2025-08-22 | 3.090 | 200,000 | +0 | 0.00% | 618,000 |
| 2025-08-25 | 2025-08-21 | 3.180 | 200,000 | +0 | 0.00% | 636,000 |
| 2025-08-22 | 2025-08-20 | 3.150 | 200,000 | +0 | 0.00% | 630,000 |
| 2025-08-21 | 2025-08-19 | 3.130 | 200,000 | +0 | 0.00% | 626,000 |
| 2025-08-20 | 2025-08-18 | 3.180 | 200,000 | -16,000 | 0.00% | 636,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 216,000 | -6,000 | 0.00% | 643,680 |
| 2025-07-29 | 2025-07-25 | 3.090 | 222,000 | +2,000 | 0.00% | 685,980 |
| 2025-06-23 | 2025-06-19 | 2.930 | 220,000 | -6,000 | 0.00% | 644,600 |
| 2025-06-17 | 2025-06-13 | 3.040 | 226,000 | -96,000 | 0.00% | 687,040 |
| 2025-06-12 | 2025-06-10 | 3.060 | 322,000 | -2,000 | 0.01% | 985,320 |
| 2025-06-05 | 2025-06-03 | 2.940 | 324,000 | -14,000 | 0.01% | 952,560 |
| 2025-05-30 | 2025-05-28 | 3.040 | 338,000 | +48,000 | 0.01% | 1,027,520 |
| 2025-05-29 | 2025-05-27 | 2.940 | 290,000 | +48,000 | 0.01% | 852,600 |
| 2025-05-15 | 2025-05-13 | 2.610 | 242,000 | +2,000 | 0.00% | 631,620 |
| 2025-04-14 | 2025-04-10 | 2.380 | 240,000 | +4,000 | 0.00% | 571,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 236,000 | -14,000 | 0.00% | 639,560 |
| 2025-02-28 | 2025-02-26 | 2.630 | 250,000 | -6,000 | 0.00% | 657,500 |
| 2025-02-19 | 2025-02-17 | 2.430 | 256,000 | -60,000 | 0.00% | 622,080 |
| 2025-02-12 | 2025-02-10 | 2.540 | 316,000 | +6,000 | 0.01% | 802,640 |
| 2025-01-13 | 2025-01-09 | 2.460 | 310,000 | -8,000 | 0.01% | 762,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 318,000 | -2,000 | 0.01% | 880,860 |
| 2024-11-20 | 2024-11-18 | 2.310 | 320,000 | +4,000 | 0.01% | 739,200 |
| 2024-11-01 | 2024-10-30 | 2.240 | 316,000 | -6,000 | 0.01% | 707,840 |
| 2024-10-15 | 2024-10-10 | 2.200 | 322,000 | +4,000 | 0.01% | 708,400 |
| 2024-10-07 | 2024-10-03 | 2.320 | 318,000 | -2,000 | 0.01% | 737,760 |
| 2024-10-04 | 2024-10-02 | 2.430 | 320,000 | -10,000 | 0.01% | 777,600 |
| 2024-09-17 | 2024-09-13 | 1.850 | 330,000 | +16,000 | 0.01% | 610,500 |
| 2024-09-09 | 2024-09-04 | 2.000 | 314,000 | -20,000 | 0.01% | 628,000 |
| 2024-08-01 | 2024-07-30 | 1.970 | 334,000 | -30,000 | 0.01% | 657,980 |
| 2024-05-31 | 2024-05-29 | 2.150 | 364,000 | -268,000 | 0.01% | 782,600 |
| 2024-05-20 | 2024-05-16 | 2.060 | 632,000 | +10,000 | 0.01% | 1,301,920 |
| 2024-05-06 | 2024-05-02 | 2.080 | 622,000 | +268,000 | 0.01% | 1,293,760 |
| 2024-04-25 | 2024-04-23 | 1.900 | 354,000 | -4,000 | 0.01% | 672,600 |
| 2024-04-19 | 2024-04-17 | 1.840 | 358,000 | +14,000 | 0.01% | 658,720 |
| 2024-03-04 | 2024-02-29 | 1.980 | 344,000 | +14,000 | 0.01% | 681,120 |
| 2024-02-16 | 2024-02-14 | 1.890 | 330,000 | +8,000 | 0.01% | 623,700 |
| 2024-02-15 | 2024-02-09 | 1.930 | 322,000 | +2,000 | 0.01% | 621,460 |
| 2024-02-05 | 2024-02-01 | 1.910 | 320,000 | -60,000 | 0.01% | 611,200 |
| 2024-01-18 | 2024-01-16 | 2.200 | 380,000 | +2,000 | 0.01% | 836,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 378,000 | +2,000 | 0.01% | 899,640 |
| 2023-11-23 | 2023-11-21 | 2.670 | 376,000 | +4,000 | 0.01% | 1,003,920 |
| 2023-11-22 | 2023-11-20 | 2.690 | 372,000 | +60,000 | 0.01% | 1,000,680 |
| 2023-07-18 | 2023-07-13 | 2.800 | 312,000 | -6,000 | 0.01% | 873,600 |
| 2023-04-19 | 2023-04-17 | 3.240 | 318,000 | -16,000 | 0.01% | 1,030,320 |
| 2023-04-13 | 2023-04-11 | 3.170 | 334,000 | -50,000 | 0.01% | 1,058,780 |
| 2023-03-09 | 2023-03-07 | 3.260 | 384,000 | -1,018,000 | 0.01% | 1,251,840 |
| 2023-03-06 | 2023-03-02 | 3.290 | 1,402,000 | +60,000 | 0.03% | 4,612,580 |
| 2023-02-27 | 2023-02-23 | 3.180 | 1,342,000 | +1,018,000 | 0.03% | 4,267,560 |
| 2023-01-19 | 2023-01-17 | 3.350 | 324,000 | +2,000 | 0.01% | 1,085,400 |
| 2023-01-11 | 2023-01-09 | 3.370 | 322,000 | -320,000 | 0.01% | 1,085,140 |
| 2023-01-06 | 2023-01-04 | 3.310 | 642,000 | +320,000 | 0.01% | 2,125,020 |
| 2022-12-30 | 2022-12-28 | 3.190 | 322,000 | +2,000 | 0.01% | 1,027,180 |
| 2022-12-14 | 2022-12-12 | 3.480 | 320,000 | -6,000 | 0.01% | 1,113,600 |
| 2022-12-12 | 2022-12-08 | 3.320 | 326,000 | +6,000 | 0.01% | 1,082,320 |
| 2022-12-09 | 2022-12-07 | 3.200 | 320,000 | -8,000 | 0.01% | 1,024,000 |
| 2022-10-31 | 2022-10-27 | 2.780 | 328,000 | -20,000 | 0.01% | 911,840 |
| 2022-10-21 | 2022-10-19 | 2.770 | 348,000 | -20,000 | 0.01% | 963,960 |
| 2022-06-13 | 2022-06-09 | 2.750 | 368,000 | +60,000 | 0.01% | 1,012,000 |
| 2022-06-02 | 2022-05-31 | 2.790 | 308,000 | +2,000 | 0.01% | 859,320 |
| 2022-06-01 | 2022-05-30 | 2.770 | 306,000 | -10,000 | 0.01% | 847,620 |
| 2022-05-31 | 2022-05-27 | 2.720 | 316,000 | +40,000 | 0.01% | 859,520 |
| 2022-05-10 | 2022-05-05 | 2.640 | 276,000 | -46,000 | 0.01% | 728,640 |
| 2022-04-08 | 2022-04-06 | 2.650 | 322,000 | +2,000 | 0.01% | 853,300 |
| 2022-03-28 | 2022-03-24 | 2.680 | 320,000 | -200,000 | 0.01% | 857,600 |
| 2022-03-24 | 2022-03-22 | 2.680 | 520,000 | +100,000 | 0.01% | 1,393,600 |
| 2022-03-11 | 2022-03-09 | 2.730 | 420,000 | +62,000 | 0.01% | 1,146,600 |
| 2022-02-28 | 2022-02-24 | 3.080 | 358,000 | -32,000 | 0.01% | 1,102,640 |
| 2022-02-22 | 2022-02-18 | 3.340 | 390,000 | -2,000 | 0.01% | 1,302,600 |
| 2022-01-24 | 2022-01-20 | 3.250 | 392,000 | +4,000 | 0.01% | 1,274,000 |
| 2021-11-23 | 2021-11-19 | 2.940 | 388,000 | -4,000 | 0.01% | 1,140,720 |
| 2021-11-18 | 2021-11-16 | 3.020 | 392,000 | +2,000 | 0.01% | 1,183,840 |
| 2021-11-10 | 2021-11-08 | 3.000 | 390,000 | +4,000 | 0.01% | 1,170,000 |
| 2021-10-20 | 2021-10-18 | 3.140 | 386,000 | +54,000 | 0.01% | 1,212,040 |
| 2021-10-12 | 2021-10-08 | 3.190 | 332,000 | -20,000 | 0.01% | 1,059,080 |
| 2021-10-07 | 2021-10-05 | 3.170 | 352,000 | +10,000 | 0.01% | 1,115,840 |
| 2021-10-06 | 2021-10-04 | 3.150 | 342,000 | +10,000 | 0.01% | 1,077,300 |
| 2021-09-14 | 2021-09-10 | 3.280 | 332,000 | +4,000 | 0.01% | 1,088,960 |
| 2021-08-27 | 2021-08-25 | 2.980 | 328,000 | +32,000 | 0.01% | 977,440 |
| 2021-08-05 | 2021-08-03 | 2.790 | 296,000 | +34,000 | 0.01% | 825,840 |
| 2021-07-29 | 2021-07-27 | 2.880 | 262,000 | +2,000 | 0.01% | 754,560 |
| 2021-07-12 | 2021-07-08 | 3.060 | 260,000 | -2,000 | 0.01% | 795,600 |
| 2021-07-05 | 2021-06-30 | 3.290 | 262,000 | +6,000 | 0.01% | 861,980 |
| 2021-06-28 | 2021-06-24 | 3.370 | 256,000 | +50,000 | 0.00% | 862,720 |
| 2021-06-16 | 2021-06-11 | 3.500 | 206,000 | -10,000 | 0.00% | 721,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 216,000 | -80,000 | 0.00% | 794,880 |
| 2021-05-24 | 2021-05-20 | 3.570 | 296,000 | +2,000 | 0.01% | 1,056,720 |
| 2021-05-11 | 2021-05-07 | 3.370 | 294,000 | +6,000 | 0.01% | 990,780 |
| 2021-05-10 | 2021-05-06 | 3.400 | 288,000 | -2,000 | 0.01% | 979,200 |
| 2021-04-19 | 2021-04-15 | 3.560 | 290,000 | +8,000 | 0.01% | 1,032,400 |
| 2021-04-14 | 2021-04-12 | 3.640 | 282,000 | +52,000 | 0.01% | 1,026,480 |
| 2021-04-09 | 2021-04-07 | 3.700 | 230,000 | +2,000 | 0.00% | 851,000 |
| 2021-03-26 | 2021-03-24 | 3.600 | 228,000 | -6,000 | 0.00% | 820,800 |
| 2021-03-18 | 2021-03-16 | 4.080 | 234,000 | +6,000 | 0.00% | 954,720 |
| 2021-03-15 | 2021-03-11 | 3.650 | 228,000 | +2,000 | 0.00% | 832,200 |
| 2021-03-02 | 2021-02-26 | 3.540 | 226,000 | +4,000 | 0.00% | 800,040 |
| 2021-02-26 | 2021-02-24 | 3.700 | 222,000 | -6,000 | 0.00% | 821,400 |
| 2021-02-10 | 2021-02-08 | 3.370 | 228,000 | -2,000 | 0.00% | 768,360 |
| 2021-02-09 | 2021-02-05 | 3.330 | 230,000 | +2,000 | 0.00% | 765,900 |
| 2021-02-01 | 2021-01-28 | 3.030 | 228,000 | +8,000 | 0.00% | 690,840 |
| 2021-01-21 | 2021-01-19 | 3.340 | 220,000 | +30,000 | 0.00% | 734,800 |
| 2021-01-14 | 2021-01-12 | 3.240 | 190,000 | +2,000 | 0.00% | 615,600 |
| 2020-12-07 | 2020-12-03 | 3.690 | 188,000 | -2,000 | 0.00% | 693,720 |
| 2020-12-03 | 2020-12-01 | 3.580 | 190,000 | +6,000 | 0.00% | 680,200 |
| 2020-11-16 | 2020-11-12 | 3.500 | 184,000 | -10,000 | 0.00% | 644,000 |
| 2020-11-09 | 2020-11-05 | 3.210 | 194,000 | -10,000 | 0.00% | 622,740 |
| 2020-11-04 | 2020-11-02 | 3.030 | 204,000 | +10,000 | 0.00% | 618,120 |
| 2020-10-22 | 2020-10-20 | 3.250 | 194,000 | +10,000 | 0.00% | 630,500 |
| 2020-09-24 | 2020-09-22 | 3.370 | 184,000 | -2,000 | 0.00% | 620,080 |
| 2020-09-22 | 2020-09-18 | 3.650 | 186,000 | +2,000 | 0.00% | 678,900 |
| 2020-09-18 | 2020-09-16 | 3.770 | 184,000 | +44,000 | 0.00% | 693,680 |
| 2020-09-17 | 2020-09-15 | 3.710 | 140,000 | -8,000 | 0.00% | 519,400 |
| 2020-09-15 | 2020-09-11 | 3.580 | 148,000 | +4,000 | 0.00% | 529,840 |
| 2020-09-14 | 2020-09-10 | 3.620 | 144,000 | -4,000 | 0.00% | 521,280 |
| 2020-09-10 | 2020-09-08 | 3.550 | 148,000 | -2,000 | 0.00% | 525,400 |
| 2020-09-09 | 2020-09-07 | 3.500 | 150,000 | -10,000 | 0.00% | 525,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 160,000 | -86,000 | 0.00% | 504,000 |
| 2020-09-02 | 2020-08-31 | 3.200 | 246,000 | +38,000 | 0.00% | 787,200 |
| 2020-09-01 | 2020-08-28 | 3.120 | 208,000 | +4,000 | 0.00% | 648,960 |
| 2020-08-28 | 2020-08-26 | 3.140 | 204,000 | +22,000 | 0.00% | 640,560 |
| 2020-08-27 | 2020-08-25 | 3.120 | 182,000 | +28,000 | 0.00% | 567,840 |
| 2020-08-25 | 2020-08-21 | 3.070 | 154,000 | -10,000 | 0.00% | 472,780 |
| 2020-08-24 | 2020-08-20 | 3.020 | 164,000 | -2,000 | 0.00% | 495,280 |
| 2020-08-14 | 2020-08-12 | 3.020 | 166,000 | -6,000 | 0.00% | 501,320 |
| 2020-08-10 | 2020-08-06 | 2.880 | 172,000 | -20,000 | 0.00% | 495,360 |
| 2020-07-29 | 2020-07-27 | 2.770 | 192,000 | -10,000 | 0.00% | 531,840 |
| 2020-07-28 | 2020-07-24 | 2.760 | 202,000 | +14,000 | 0.00% | 557,520 |
| 2020-07-09 | 2020-07-07 | 3.006 | 188,000 | +10,000 | 0.00% | 565,136 |
| 2020-07-08 | 2020-07-06 | 3.088 | 178,000 | +3,319 | 0.00% | 549,587 |
| 2020-07-06 | 2020-07-02 | 2.904 | 174,681 | -9,814 | 0.00% | 507,299 |
| 2020-06-30 | 2020-06-26 | 2.853 | 184,495 | +9,814 | 0.00% | 526,400 |
| 2020-06-23 | 2020-06-19 | 3.006 | 174,681 | +1,962 | 0.00% | 525,099 |
| 2020-06-22 | 2020-06-18 | 3.016 | 172,719 | -9,813 | 0.00% | 520,961 |
| 2020-06-19 | 2020-06-17 | 2.986 | 182,532 | -1,963 | 0.00% | 544,979 |
| 2020-06-18 | 2020-06-16 | 3.037 | 184,495 | +9,814 | 0.00% | 560,240 |
| 2020-06-17 | 2020-06-15 | 2.904 | 174,681 | -1,963 | 0.00% | 507,299 |
| 2020-06-10 | 2020-06-08 | 3.149 | 176,644 | +9,813 | 0.00% | 556,200 |
| 2020-06-09 | 2020-06-05 | 3.139 | 166,831 | +3,926 | 0.00% | 523,602 |
| 2020-06-05 | 2020-06-03 | 2.863 | 162,905 | +19,627 | 0.00% | 466,460 |
| 2020-06-03 | 2020-06-01 | 2.792 | 143,278 | -13,739 | 0.00% | 400,040 |
| 2020-05-26 | 2020-05-22 | 2.629 | 157,017 | +9,814 | 0.00% | 412,800 |
| 2020-05-21 | 2020-05-19 | 2.874 | 147,203 | -1,963 | 0.00% | 422,999 |
| 2020-05-19 | 2020-05-15 | 2.782 | 149,166 | +1,963 | 0.00% | 414,960 |
| 2020-05-15 | 2020-05-13 | 2.823 | 147,203 | +5,888 | 0.00% | 415,499 |
| 2020-05-08 | 2020-05-06 | 2.986 | 141,315 | -1,963 | 0.00% | 421,919 |
| 2020-05-06 | 2020-05-04 | 3.149 | 143,278 | +31,403 | 0.00% | 451,140 |
| 2020-04-24 | 2020-04-22 | 3.108 | 111,875 | -9,813 | 0.00% | 347,701 |
| 2020-04-21 | 2020-04-17 | 3.006 | 121,688 | +9,813 | 0.00% | 365,800 |
| 2020-04-01 | 2020-03-30 | 2.690 | 111,875 | +9,814 | 0.00% | 300,961 |
| 2020-03-24 | 2020-03-20 | 2.741 | 102,061 | -27,478 | 0.00% | 279,760 |
| 2020-03-04 | 2020-03-02 | 3.424 | 129,539 | +19,627 | 0.00% | 443,520 |
| 2020-03-03 | 2020-02-28 | 3.403 | 109,912 | +1,963 | 0.00% | 374,080 |
| 2020-03-02 | 2020-02-27 | 3.536 | 107,949 | +5,888 | 0.00% | 381,699 |
| 2020-02-28 | 2020-02-26 | 3.546 | 102,061 | +7,851 | 0.00% | 361,920 |
| 2020-02-27 | 2020-02-25 | 3.628 | 94,210 | +1,963 | 0.00% | 341,759 |
| 2020-02-18 | 2020-02-14 | 3.821 | 92,247 | +3,925 | 0.00% | 352,498 |
| 2020-02-14 | 2020-02-12 | 3.872 | 88,322 | +13,739 | 0.00% | 342,000 |
| 2020-02-13 | 2020-02-11 | 3.852 | 74,583 | +9,814 | 0.00% | 287,280 |
| 2020-02-06 | 2020-02-04 | 3.546 | 64,769 | +3,925 | 0.00% | 229,678 |
| 2020-02-04 | 2020-01-31 | 3.648 | 60,844 | +1,963 | 0.00% | 221,960 |
| 2020-02-03 | 2020-01-30 | 3.648 | 58,881 | +9,813 | 0.00% | 214,799 |
| 2020-01-30 | 2020-01-24 | 3.862 | 49,068 | +29,441 | 0.00% | 189,501 |
| 2020-01-06 | 2020-01-02 | 4.443 | 19,627 | +13,739 | 0.00% | 87,199 |
| 2019-11-12 | 2019-11-08 | 4.351 | 5,888 | -9,814 | 0.00% | 25,619 |
| 2019-08-21 | 2019-08-19 | 3.933 | 15,702 | +9,814 | 0.00% | 61,761 |
| 2018-08-07 | 2018-08-03 | 4.545 | 5,888 | -351,326 | 0.00% | 26,759 |
| 2018-08-03 | 2018-08-01 | 4.942 | 357,214 | +351,326 | 0.01% | 1,765,402 |
| 2018-06-25 | 2018-06-21 | 6.363 | 5,888 | +60 | 0.00% | 37,465 |
| 2018-03-02 | 2018-02-28 | 6.816 | 5,828 | -3,885 | 0.00% | 39,723 |
| 2018-02-27 | 2018-02-23 | 6.970 | 9,713 | -3,885 | 0.00% | 67,703 |
| 2018-02-26 | 2018-02-22 | 6.888 | 13,598 | -5,827 | 0.00% | 93,663 |
| 2018-02-20 | 2018-02-13 | 6.106 | 19,425 | +7,770 | 0.00% | 118,600 |
| 2018-02-14 | 2018-02-12 | 6.198 | 11,655 | +5,827 | 0.00% | 72,240 |
| 2017-09-06 | 2017-09-04 | 4.283 | 5,828 | -5,827 | 0.00% | 24,962 |
| 2017-09-05 | 2017-09-01 | 4.365 | 11,655 | -3,885 | 0.00% | 50,880 |
| 2017-09-04 | 2017-08-31 | 4.438 | 15,540 | +3,885 | 0.00% | 68,960 |
| 2017-09-01 | 2017-08-30 | 4.489 | 11,655 | +5,827 | 0.00% | 52,320 |
| 2017-07-03 | 2017-06-29 | 4.865 | 5,828 | +68 | 0.00% | 28,352 |
| 2016-10-31 | 2016-10-27 | 3.803 | 5,760 | +96 | 0.00% | 21,907 |
| 2013-05-21 | 2013-05-16 | 3.093 | 5,664 | -18,878 | 0.00% | 17,521 |
| 2013-05-20 | 2013-05-15 | 3.146 | 24,542 | +18,878 | 0.00% | 77,220 |
| 2012-06-12 | 2012-06-08 | 2.511 | 5,664 | -9,439 | 0.00% | 14,221 |
| 2012-05-29 | 2012-05-25 | 2.384 | 15,103 | +9,439 | 0.00% | 36,001 |
| 2010-11-12 | 2010-11-10 | 5.276 | 5,664 | -9,439 | 0.00% | 29,882 |
| 2010-11-03 | 2010-11-01 | 5.128 | 15,103 | +9,439 | 0.00% | 77,441 |
| 2010-09-24 | 2010-09-21 | 4.884 | 5,664 | -9,439 | 0.00% | 27,662 |
| 2010-09-15 | 2010-09-13 | 4.502 | 15,103 | -18,878 | 0.00% | 68,001 |
| 2010-09-02 | 2010-08-31 | 4.142 | 33,981 | +18,878 | 0.00% | 140,759 |
| 2010-08-18 | 2010-08-16 | 4.587 | 15,103 | +9,439 | 0.00% | 69,281 |
| 2010-08-17 | 2010-08-13 | 4.789 | 5,664 | -9,439 | 0.00% | 27,122 |
| 2010-08-16 | 2010-08-12 | 4.492 | 15,103 | +9,439 | 0.00% | 67,841 |
| 2010-08-09 | 2010-08-05 | 4.672 | 5,664 | -13,214 | 0.00% | 26,462 |
| 2010-07-27 | 2010-07-23 | 4.110 | 18,878 | -9,440 | 0.00% | 77,598 |
| 2010-07-23 | 2010-07-21 | 4.163 | 28,318 | -9,439 | 0.00% | 117,901 |
| 2010-07-20 | 2010-07-16 | 3.930 | 37,757 | +9,439 | 0.00% | 148,400 |
| 2010-07-02 | 2010-06-29 | 3.496 | 28,318 | +9,440 | 0.00% | 99,001 |
| 2010-05-10 | 2010-05-06 | 4.322 | 18,878 | +13,214 | 0.00% | 81,598 |
| 2010-05-07 | 2010-05-05 | 4.555 | 5,664 | -9,439 | 0.00% | 25,802 |
| 2010-04-13 | 2010-04-09 | 4.322 | 15,103 | +9,439 | 0.00% | 65,281 |
| 2010-03-01 | 2010-02-25 | 3.316 | 5,664 | -18,878 | 0.00% | 18,782 |
| 2009-12-03 | 2009-12-01 | 3.242 | 24,542 | +18,878 | 0.00% | 79,560 |
| 2009-09-15 | 2009-09-11 | 2.585 | 5,664 | -9,439 | 0.00% | 14,641 |
| 2008-08-11 | 2008-08-07 | 2.437 | 15,103 | +9,439 | 0.00% | 36,801 |
| 2008-07-29 | 2008-07-25 | 2.754 | 5,664 | -9,439 | 0.00% | 15,601 |
| 2008-07-09 | 2008-07-07 | 2.468 | 15,103 | +9,439 | 0.00% | 37,281 |
| 2008-06-03 | 2008-05-30 | 3.697 | 5,664 | -9,439 | 0.00% | 20,942 |
| 2008-05-26 | 2008-05-22 | 3.411 | 15,103 | +9,439 | 0.00% | 51,521 |
| 2008-05-06 | 2008-05-02 | 3.941 | 5,664 | -9,439 | 0.00% | 22,322 |
| 2008-05-02 | 2008-04-29 | 3.422 | 15,103 | +9,439 | 0.00% | 51,681 |
| 2007-10-11 | 2007-10-09 | 8.041 | 5,664 | -1,887 | 0.00% | 45,544 |
| 2007-10-09 | 2007-10-05 | 8.157 | 7,551 | -18,879 | 0.00% | 61,597 |
| 2007-10-05 | 2007-10-03 | 8.126 | 26,430 | +1,888 | 0.00% | 214,761 |
| 2007-09-27 | 2007-09-24 | 9.217 | 24,542 | +5,664 | 0.00% | 226,200 |
| 2007-09-21 | 2007-09-19 | 7.437 | 18,878 | -9,440 | 0.00% | 140,396 |
| 2007-09-11 | 2007-09-07 | 6.981 | 28,318 | -37,757 | 0.00% | 197,702 |
| 2007-08-15 | 2007-08-13 | 66,075 | -47,196 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 113,271 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy