History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 588,000 | +0 | 0.01% | 1,916,880 |
| 2025-10-13 | 2025-10-09 | 3.260 | 588,000 | +0 | 0.01% | 1,916,880 |
| 2025-10-10 | 2025-10-08 | 3.020 | 588,000 | -10,000 | 0.01% | 1,775,760 |
| 2025-10-09 | 2025-10-06 | 3.140 | 598,000 | +60,000 | 0.01% | 1,877,720 |
| 2025-10-08 | 2025-10-03 | 3.140 | 538,000 | -2,000 | 0.01% | 1,689,320 |
| 2025-10-06 | 2025-10-02 | 3.170 | 540,000 | +2,000 | 0.01% | 1,711,800 |
| 2025-10-03 | 2025-09-30 | 3.330 | 538,000 | -24,000 | 0.01% | 1,791,540 |
| 2025-10-02 | 2025-09-29 | 3.120 | 562,000 | +20,000 | 0.01% | 1,753,440 |
| 2025-09-30 | 2025-09-26 | 3.080 | 542,000 | -24,000 | 0.01% | 1,669,360 |
| 2025-09-29 | 2025-09-25 | 3.070 | 566,000 | +10,000 | 0.01% | 1,737,620 |
| 2025-09-24 | 2025-09-22 | 3.080 | 556,000 | +12,000 | 0.01% | 1,712,480 |
| 2025-09-23 | 2025-09-19 | 3.160 | 544,000 | +12,000 | 0.01% | 1,719,040 |
| 2025-09-19 | 2025-09-17 | 3.210 | 532,000 | -62,000 | 0.01% | 1,707,720 |
| 2025-09-16 | 2025-09-12 | 2.970 | 594,000 | +6,000 | 0.01% | 1,764,180 |
| 2025-09-10 | 2025-09-08 | 3.010 | 588,000 | +10,000 | 0.01% | 1,769,880 |
| 2025-09-03 | 2025-09-01 | 3.000 | 578,000 | +18,000 | 0.01% | 1,734,000 |
| 2025-08-28 | 2025-08-26 | 3.180 | 560,000 | +10,000 | 0.01% | 1,780,800 |
| 2025-08-25 | 2025-08-21 | 3.180 | 550,000 | -20,000 | 0.01% | 1,749,000 |
| 2025-08-15 | 2025-08-13 | 2.980 | 570,000 | -8,000 | 0.01% | 1,698,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 578,000 | +8,000 | 0.01% | 1,606,840 |
| 2025-07-28 | 2025-07-24 | 2.980 | 570,000 | -10,000 | 0.01% | 1,698,600 |
| 2025-07-16 | 2025-07-14 | 2.900 | 580,000 | +4,000 | 0.01% | 1,682,000 |
| 2025-07-14 | 2025-07-10 | 2.920 | 576,000 | +6,000 | 0.01% | 1,681,920 |
| 2025-07-08 | 2025-07-04 | 3.060 | 570,000 | +20,000 | 0.01% | 1,744,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 550,000 | -6,000 | 0.01% | 1,776,500 |
| 2025-06-25 | 2025-06-23 | 3.000 | 556,000 | +2,000 | 0.01% | 1,668,000 |
| 2025-06-19 | 2025-06-17 | 3.030 | 554,000 | -22,000 | 0.01% | 1,678,620 |
| 2025-06-13 | 2025-06-11 | 3.190 | 576,000 | -6,000 | 0.01% | 1,837,440 |
| 2025-06-12 | 2025-06-10 | 3.060 | 582,000 | -84,000 | 0.01% | 1,780,920 |
| 2025-06-04 | 2025-06-02 | 2.990 | 666,000 | -4,000 | 0.01% | 1,991,340 |
| 2025-06-03 | 2025-05-30 | 3.000 | 670,000 | -4,000 | 0.01% | 2,010,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 674,000 | -26,000 | 0.01% | 2,028,740 |
| 2025-05-07 | 2025-05-02 | 2.330 | 700,000 | -8,000 | 0.01% | 1,631,000 |
| 2025-04-30 | 2025-04-28 | 2.290 | 708,000 | +4,000 | 0.01% | 1,621,320 |
| 2025-04-28 | 2025-04-24 | 2.390 | 704,000 | -30,000 | 0.01% | 1,682,560 |
| 2025-04-23 | 2025-04-17 | 2.420 | 734,000 | -10,000 | 0.01% | 1,776,280 |
| 2025-04-10 | 2025-04-08 | 2.220 | 744,000 | -4,000 | 0.01% | 1,651,680 |
| 2025-04-02 | 2025-03-31 | 2.520 | 748,000 | -2,000 | 0.01% | 1,884,960 |
| 2025-03-25 | 2025-03-21 | 2.580 | 750,000 | -8,000 | 0.01% | 1,935,000 |
| 2025-03-20 | 2025-03-18 | 2.720 | 758,000 | -2,000 | 0.01% | 2,061,760 |
| 2025-03-10 | 2025-03-06 | 2.800 | 760,000 | +2,000 | 0.01% | 2,128,000 |
| 2025-03-07 | 2025-03-05 | 2.710 | 758,000 | +4,000 | 0.01% | 2,054,180 |
| 2025-02-28 | 2025-02-26 | 2.630 | 754,000 | -8,000 | 0.01% | 1,983,020 |
| 2025-02-27 | 2025-02-25 | 2.580 | 762,000 | -16,000 | 0.01% | 1,965,960 |
| 2025-02-24 | 2025-02-20 | 2.460 | 778,000 | +24,000 | 0.02% | 1,913,880 |
| 2025-02-20 | 2025-02-18 | 2.430 | 754,000 | -4,000 | 0.01% | 1,832,220 |
| 2025-02-07 | 2025-02-05 | 2.390 | 758,000 | +6,000 | 0.01% | 1,811,620 |
| 2025-01-22 | 2025-01-20 | 2.650 | 752,000 | -6,000 | 0.01% | 1,992,800 |
| 2025-01-03 | 2024-12-31 | 2.590 | 758,000 | -2,000 | 0.01% | 1,963,220 |
| 2024-12-30 | 2024-12-24 | 2.560 | 760,000 | +10,000 | 0.01% | 1,945,600 |
| 2024-12-16 | 2024-12-12 | 2.780 | 750,000 | -4,000 | 0.01% | 2,085,000 |
| 2024-12-13 | 2024-12-11 | 2.800 | 754,000 | -6,000 | 0.01% | 2,111,200 |
| 2024-12-10 | 2024-12-06 | 2.570 | 760,000 | +4,000 | 0.01% | 1,953,200 |
| 2024-12-05 | 2024-12-03 | 2.370 | 756,000 | -40,000 | 0.01% | 1,791,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 796,000 | -26,000 | 0.02% | 1,974,080 |
| 2024-12-02 | 2024-11-28 | 2.500 | 822,000 | -2,000 | 0.02% | 2,055,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 824,000 | +6,000 | 0.02% | 2,002,320 |
| 2024-11-26 | 2024-11-22 | 2.390 | 818,000 | +20,000 | 0.02% | 1,955,020 |
| 2024-11-25 | 2024-11-21 | 2.350 | 798,000 | -40,000 | 0.02% | 1,875,300 |
| 2024-11-19 | 2024-11-15 | 2.240 | 838,000 | +28,000 | 0.02% | 1,877,120 |
| 2024-11-13 | 2024-11-11 | 2.340 | 810,000 | -2,000 | 0.02% | 1,895,400 |
| 2024-11-07 | 2024-11-05 | 2.290 | 812,000 | -2,000 | 0.02% | 1,859,480 |
| 2024-11-04 | 2024-10-31 | 2.250 | 814,000 | -4,000 | 0.02% | 1,831,500 |
| 2024-10-31 | 2024-10-29 | 2.170 | 818,000 | +2,000 | 0.02% | 1,775,060 |
| 2024-10-30 | 2024-10-28 | 2.210 | 816,000 | +6,000 | 0.02% | 1,803,360 |
| 2024-10-29 | 2024-10-25 | 2.140 | 810,000 | -26,000 | 0.02% | 1,733,400 |
| 2024-10-28 | 2024-10-24 | 2.080 | 836,000 | +26,000 | 0.02% | 1,738,880 |
| 2024-10-25 | 2024-10-23 | 2.100 | 810,000 | -14,000 | 0.02% | 1,701,000 |
| 2024-10-22 | 2024-10-18 | 2.100 | 824,000 | -40,000 | 0.02% | 1,730,400 |
| 2024-10-15 | 2024-10-10 | 2.200 | 864,000 | +40,000 | 0.02% | 1,900,800 |
| 2024-10-10 | 2024-10-08 | 2.210 | 824,000 | +2,000 | 0.02% | 1,821,040 |
| 2024-10-09 | 2024-10-07 | 2.660 | 822,000 | +2,000 | 0.02% | 2,186,520 |
| 2024-10-03 | 2024-09-30 | 2.390 | 820,000 | +20,000 | 0.02% | 1,959,800 |
| 2024-10-02 | 2024-09-27 | 2.260 | 800,000 | -50,000 | 0.02% | 1,808,000 |
| 2024-09-30 | 2024-09-26 | 1.920 | 850,000 | -40,000 | 0.02% | 1,632,000 |
| 2024-09-27 | 2024-09-25 | 1.770 | 890,000 | +8,000 | 0.02% | 1,575,300 |
| 2024-09-24 | 2024-09-20 | 1.770 | 882,000 | +2,000 | 0.02% | 1,561,140 |
| 2024-09-13 | 2024-09-11 | 1.890 | 880,000 | -10,000 | 0.02% | 1,663,200 |
| 2024-09-02 | 2024-08-29 | 2.020 | 890,000 | -2,000 | 0.02% | 1,797,800 |
| 2024-08-29 | 2024-08-27 | 2.010 | 892,000 | +2,000 | 0.02% | 1,792,920 |
| 2024-08-15 | 2024-08-13 | 2.010 | 890,000 | -20,000 | 0.02% | 1,788,900 |
| 2024-08-14 | 2024-08-12 | 2.040 | 910,000 | +40,000 | 0.02% | 1,856,400 |
| 2024-08-09 | 2024-08-07 | 2.050 | 870,000 | -28,000 | 0.02% | 1,783,500 |
| 2024-08-07 | 2024-08-05 | 2.030 | 898,000 | +44,000 | 0.02% | 1,822,940 |
| 2024-08-05 | 2024-08-01 | 2.090 | 854,000 | -26,000 | 0.02% | 1,784,860 |
| 2024-07-22 | 2024-07-18 | 2.040 | 880,000 | -18,000 | 0.02% | 1,795,200 |
| 2024-07-17 | 2024-07-15 | 2.040 | 898,000 | +44,000 | 0.02% | 1,831,920 |
| 2024-07-10 | 2024-07-08 | 2.040 | 854,000 | -50,000 | 0.02% | 1,742,160 |
| 2024-06-26 | 2024-06-24 | 2.020 | 904,000 | +44,000 | 0.02% | 1,826,080 |
| 2024-06-07 | 2024-06-05 | 2.200 | 860,000 | +20,000 | 0.02% | 1,892,000 |
| 2024-06-06 | 2024-06-04 | 2.230 | 840,000 | -10,000 | 0.02% | 1,873,200 |
| 2024-05-27 | 2024-05-23 | 2.180 | 850,000 | +20,000 | 0.02% | 1,853,000 |
| 2024-05-21 | 2024-05-17 | 2.150 | 830,000 | -90,000 | 0.02% | 1,784,500 |
| 2024-05-20 | 2024-05-16 | 2.060 | 920,000 | +92,000 | 0.02% | 1,895,200 |
| 2024-05-17 | 2024-05-14 | 2.070 | 828,000 | +8,000 | 0.02% | 1,713,960 |
| 2024-05-14 | 2024-05-10 | 2.070 | 820,000 | -100,000 | 0.02% | 1,697,400 |
| 2024-05-07 | 2024-05-03 | 2.020 | 920,000 | +100,000 | 0.02% | 1,858,400 |
| 2024-04-30 | 2024-04-26 | 2.050 | 820,000 | -30,000 | 0.02% | 1,681,000 |
| 2024-04-29 | 2024-04-25 | 1.980 | 850,000 | +30,000 | 0.02% | 1,683,000 |
| 2024-04-24 | 2024-04-22 | 1.900 | 820,000 | +2,000 | 0.02% | 1,558,000 |
| 2024-04-09 | 2024-04-05 | 1.870 | 818,000 | +10,000 | 0.02% | 1,529,660 |
| 2024-03-20 | 2024-03-18 | 2.080 | 808,000 | +6,000 | 0.02% | 1,680,640 |
| 2024-03-15 | 2024-03-13 | 2.040 | 802,000 | -2,000 | 0.02% | 1,636,080 |
| 2024-03-14 | 2024-03-12 | 2.060 | 804,000 | -12,000 | 0.02% | 1,656,240 |
| 2024-03-13 | 2024-03-11 | 1.970 | 816,000 | +6,000 | 0.02% | 1,607,520 |
| 2024-03-07 | 2024-03-05 | 1.930 | 810,000 | -2,000 | 0.02% | 1,563,300 |
| 2024-03-05 | 2024-03-01 | 1.980 | 812,000 | +20,000 | 0.02% | 1,607,760 |
| 2024-02-14 | 2024-02-07 | 1.920 | 792,000 | -10,000 | 0.02% | 1,520,640 |
| 2024-02-07 | 2024-02-05 | 1.850 | 802,000 | -2,000 | 0.02% | 1,483,700 |
| 2024-02-02 | 2024-01-31 | 1.940 | 804,000 | +4,000 | 0.02% | 1,559,760 |
| 2024-01-17 | 2024-01-15 | 2.180 | 800,000 | -6,000 | 0.02% | 1,744,000 |
| 2023-12-22 | 2023-12-20 | 2.220 | 806,000 | -4,000 | 0.02% | 1,789,320 |
| 2023-12-13 | 2023-12-11 | 2.300 | 810,000 | -10,000 | 0.02% | 1,863,000 |
| 2023-12-07 | 2023-12-05 | 2.380 | 820,000 | +2,000 | 0.02% | 1,951,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 818,000 | -4,000 | 0.02% | 2,053,180 |
| 2023-11-20 | 2023-11-16 | 2.650 | 822,000 | -8,000 | 0.02% | 2,178,300 |
| 2023-11-13 | 2023-11-09 | 2.580 | 830,000 | -2,000 | 0.02% | 2,141,400 |
| 2023-11-09 | 2023-11-07 | 2.620 | 832,000 | +8,000 | 0.02% | 2,179,840 |
| 2023-11-07 | 2023-11-03 | 2.630 | 824,000 | -34,000 | 0.02% | 2,167,120 |
| 2023-10-30 | 2023-10-26 | 2.590 | 858,000 | +34,000 | 0.02% | 2,222,220 |
| 2023-10-20 | 2023-10-18 | 2.560 | 824,000 | +8,000 | 0.02% | 2,109,440 |
| 2023-09-25 | 2023-09-21 | 2.760 | 816,000 | -6,000 | 0.02% | 2,252,160 |
| 2023-09-14 | 2023-09-12 | 2.730 | 822,000 | -4,000 | 0.02% | 2,244,060 |
| 2023-09-12 | 2023-09-07 | 2.670 | 826,000 | +10,000 | 0.02% | 2,205,420 |
| 2023-09-06 | 2023-09-04 | 2.820 | 816,000 | +6,000 | 0.02% | 2,301,120 |
| 2023-08-23 | 2023-08-21 | 2.750 | 810,000 | -10,000 | 0.02% | 2,227,500 |
| 2023-08-18 | 2023-08-16 | 2.880 | 820,000 | -10,000 | 0.02% | 2,361,600 |
| 2023-08-10 | 2023-08-08 | 2.990 | 830,000 | -6,000 | 0.02% | 2,481,700 |
| 2023-07-06 | 2023-07-04 | 2.820 | 836,000 | -2,000 | 0.02% | 2,357,520 |
| 2023-07-04 | 2023-06-30 | 2.650 | 838,000 | -2,000 | 0.02% | 2,220,700 |
| 2023-06-29 | 2023-06-27 | 2.670 | 840,000 | +8,000 | 0.02% | 2,242,800 |
| 2023-06-27 | 2023-06-23 | 2.620 | 832,000 | +4,000 | 0.02% | 2,179,840 |
| 2023-06-20 | 2023-06-16 | 2.750 | 828,000 | +2,000 | 0.02% | 2,277,000 |
| 2023-06-16 | 2023-06-14 | 2.690 | 826,000 | -12,000 | 0.02% | 2,221,940 |
| 2023-06-09 | 2023-06-07 | 2.630 | 838,000 | +2,000 | 0.02% | 2,203,940 |
| 2023-06-01 | 2023-05-30 | 2.690 | 836,000 | +16,000 | 0.02% | 2,248,840 |
| 2023-05-30 | 2023-05-25 | 2.810 | 820,000 | +4,000 | 0.02% | 2,304,200 |
| 2023-05-29 | 2023-05-24 | 2.880 | 816,000 | +4,000 | 0.02% | 2,350,080 |
| 2023-05-24 | 2023-05-22 | 3.040 | 812,000 | -10,000 | 0.02% | 2,468,480 |
| 2023-05-18 | 2023-05-16 | 2.880 | 822,000 | +18,000 | 0.02% | 2,367,360 |
| 2023-05-12 | 2023-05-10 | 2.940 | 804,000 | -26,000 | 0.02% | 2,363,760 |
| 2023-05-11 | 2023-05-09 | 2.960 | 830,000 | +10,000 | 0.02% | 2,456,800 |
| 2023-05-10 | 2023-05-08 | 3.020 | 820,000 | +8,000 | 0.02% | 2,476,400 |
| 2023-05-09 | 2023-05-05 | 3.070 | 812,000 | -2,000 | 0.02% | 2,492,840 |
| 2023-04-19 | 2023-04-17 | 3.240 | 814,000 | -6,000 | 0.02% | 2,637,360 |
| 2023-03-28 | 2023-03-24 | 3.050 | 820,000 | +4,000 | 0.02% | 2,501,000 |
| 2023-03-16 | 2023-03-14 | 3.160 | 816,000 | +2,000 | 0.02% | 2,578,560 |
| 2023-03-14 | 2023-03-10 | 3.110 | 814,000 | -10,000 | 0.02% | 2,531,540 |
| 2023-03-09 | 2023-03-07 | 3.260 | 824,000 | +34,000 | 0.02% | 2,686,240 |
| 2023-03-08 | 2023-03-06 | 3.260 | 790,000 | +4,000 | 0.02% | 2,575,400 |
| 2023-03-07 | 2023-03-03 | 3.300 | 786,000 | -22,000 | 0.02% | 2,593,800 |
| 2023-03-03 | 2023-03-01 | 3.230 | 808,000 | +20,000 | 0.02% | 2,609,840 |
| 2023-03-02 | 2023-02-28 | 3.180 | 788,000 | +10,000 | 0.02% | 2,505,840 |
| 2023-02-24 | 2023-02-22 | 3.090 | 778,000 | +2,000 | 0.02% | 2,404,020 |
| 2023-02-23 | 2023-02-21 | 3.170 | 776,000 | +2,000 | 0.01% | 2,459,920 |
| 2023-02-22 | 2023-02-20 | 3.200 | 774,000 | +2,000 | 0.01% | 2,476,800 |
| 2023-02-20 | 2023-02-16 | 3.220 | 772,000 | +10,000 | 0.01% | 2,485,840 |
| 2023-02-06 | 2023-02-02 | 3.180 | 762,000 | +12,000 | 0.01% | 2,423,160 |
| 2023-02-03 | 2023-02-01 | 3.180 | 750,000 | +4,000 | 0.01% | 2,385,000 |
| 2023-01-20 | 2023-01-18 | 3.280 | 746,000 | -8,000 | 0.01% | 2,446,880 |
| 2023-01-18 | 2023-01-16 | 3.400 | 754,000 | -60,000 | 0.01% | 2,563,600 |
| 2023-01-17 | 2023-01-13 | 3.430 | 814,000 | +8,000 | 0.02% | 2,792,020 |
| 2023-01-13 | 2023-01-11 | 3.370 | 806,000 | -6,000 | 0.02% | 2,716,220 |
| 2023-01-11 | 2023-01-09 | 3.370 | 812,000 | +6,000 | 0.02% | 2,736,440 |
| 2023-01-06 | 2023-01-04 | 3.310 | 806,000 | -10,000 | 0.02% | 2,667,860 |
| 2023-01-05 | 2023-01-03 | 3.250 | 816,000 | +8,000 | 0.02% | 2,652,000 |
| 2022-12-30 | 2022-12-28 | 3.190 | 808,000 | +2,000 | 0.02% | 2,577,520 |
| 2022-12-14 | 2022-12-12 | 3.480 | 806,000 | -2,000 | 0.02% | 2,804,880 |
| 2022-12-09 | 2022-12-07 | 3.200 | 808,000 | -38,000 | 0.02% | 2,585,600 |
| 2022-12-08 | 2022-12-06 | 3.010 | 846,000 | -10,000 | 0.02% | 2,546,460 |
| 2022-12-07 | 2022-12-05 | 2.910 | 856,000 | -6,000 | 0.02% | 2,490,960 |
| 2022-11-30 | 2022-11-28 | 2.690 | 862,000 | -10,000 | 0.02% | 2,318,780 |
| 2022-11-22 | 2022-11-18 | 2.780 | 872,000 | +10,000 | 0.02% | 2,424,160 |
| 2022-11-10 | 2022-11-08 | 2.790 | 862,000 | -6,000 | 0.02% | 2,404,980 |
| 2022-11-04 | 2022-11-02 | 2.710 | 868,000 | -8,000 | 0.02% | 2,352,280 |
| 2022-10-28 | 2022-10-26 | 2.740 | 876,000 | +6,000 | 0.02% | 2,400,240 |
| 2022-10-26 | 2022-10-24 | 2.660 | 870,000 | -10,000 | 0.02% | 2,314,200 |
| 2022-10-13 | 2022-10-11 | 2.740 | 880,000 | -8,000 | 0.02% | 2,411,200 |
| 2022-10-11 | 2022-10-07 | 2.910 | 888,000 | +8,000 | 0.02% | 2,584,080 |
| 2022-10-10 | 2022-10-06 | 2.950 | 880,000 | -2,000 | 0.02% | 2,596,000 |
| 2022-09-05 | 2022-09-01 | 2.650 | 882,000 | +12,000 | 0.02% | 2,337,300 |
| 2022-08-17 | 2022-08-15 | 2.840 | 870,000 | +2,000 | 0.02% | 2,470,800 |
| 2022-07-21 | 2022-07-19 | 2.950 | 868,000 | +4,000 | 0.02% | 2,560,600 |
| 2022-07-18 | 2022-07-14 | 3.060 | 864,000 | -26,000 | 0.02% | 2,643,840 |
| 2022-07-14 | 2022-07-12 | 2.990 | 890,000 | -12,000 | 0.02% | 2,661,100 |
| 2022-07-13 | 2022-07-11 | 2.960 | 902,000 | -20,000 | 0.02% | 2,669,920 |
| 2022-07-12 | 2022-07-08 | 3.060 | 922,000 | +2,000 | 0.02% | 2,821,320 |
| 2022-07-07 | 2022-07-05 | 2.980 | 920,000 | -2,000 | 0.02% | 2,741,600 |
| 2022-07-06 | 2022-07-04 | 2.970 | 922,000 | -2,000 | 0.02% | 2,738,340 |
| 2022-07-05 | 2022-06-30 | 3.010 | 924,000 | -8,000 | 0.02% | 2,781,240 |
| 2022-07-04 | 2022-06-29 | 3.050 | 932,000 | +18,000 | 0.02% | 2,842,600 |
| 2022-06-29 | 2022-06-27 | 2.850 | 914,000 | -6,000 | 0.02% | 2,604,900 |
| 2022-06-20 | 2022-06-16 | 2.630 | 920,000 | +10,000 | 0.02% | 2,419,600 |
| 2022-06-16 | 2022-06-14 | 2.650 | 910,000 | +8,000 | 0.02% | 2,411,500 |
| 2022-05-31 | 2022-05-27 | 2.720 | 902,000 | -10,000 | 0.02% | 2,453,440 |
| 2022-05-24 | 2022-05-20 | 2.660 | 912,000 | -8,000 | 0.02% | 2,425,920 |
| 2022-05-20 | 2022-05-18 | 2.600 | 920,000 | -16,000 | 0.02% | 2,392,000 |
| 2022-05-11 | 2022-05-06 | 2.580 | 936,000 | +10,000 | 0.02% | 2,414,880 |
| 2022-05-06 | 2022-05-04 | 2.740 | 926,000 | +16,000 | 0.02% | 2,537,240 |
| 2022-04-29 | 2022-04-27 | 2.600 | 910,000 | -2,000 | 0.02% | 2,366,000 |
| 2022-04-27 | 2022-04-25 | 2.580 | 912,000 | +8,000 | 0.02% | 2,352,960 |
| 2022-04-25 | 2022-04-21 | 2.580 | 904,000 | +10,000 | 0.02% | 2,332,320 |
| 2022-04-14 | 2022-04-12 | 2.660 | 894,000 | -2,000 | 0.02% | 2,378,040 |
| 2022-04-13 | 2022-04-11 | 2.510 | 896,000 | +12,000 | 0.02% | 2,248,960 |
| 2022-04-08 | 2022-04-06 | 2.650 | 884,000 | +2,000 | 0.02% | 2,342,600 |
| 2022-04-06 | 2022-04-01 | 2.670 | 882,000 | -2,000 | 0.02% | 2,354,940 |
| 2022-04-01 | 2022-03-30 | 2.680 | 884,000 | -490,000 | 0.02% | 2,369,120 |
| 2022-03-29 | 2022-03-25 | 2.660 | 1,374,000 | +200,000 | 0.03% | 3,654,840 |
| 2022-03-28 | 2022-03-24 | 2.680 | 1,174,000 | +50,000 | 0.02% | 3,146,320 |
| 2022-03-25 | 2022-03-23 | 2.730 | 1,124,000 | +240,000 | 0.02% | 3,068,520 |
| 2022-03-24 | 2022-03-22 | 2.680 | 884,000 | +36,000 | 0.02% | 2,369,120 |
| 2022-03-23 | 2022-03-21 | 2.750 | 848,000 | -2,000 | 0.02% | 2,332,000 |
| 2022-03-22 | 2022-03-18 | 2.940 | 850,000 | +2,000 | 0.02% | 2,499,000 |
| 2022-03-17 | 2022-03-15 | 2.590 | 848,000 | +4,000 | 0.02% | 2,196,320 |
| 2022-03-11 | 2022-03-09 | 2.730 | 844,000 | +4,000 | 0.02% | 2,304,120 |
| 2022-03-09 | 2022-03-07 | 2.850 | 840,000 | +20,000 | 0.02% | 2,394,000 |
| 2022-03-04 | 2022-03-02 | 2.950 | 820,000 | +2,000 | 0.02% | 2,419,000 |
| 2022-01-28 | 2022-01-26 | 3.100 | 818,000 | +20,000 | 0.02% | 2,535,800 |
| 2022-01-19 | 2022-01-17 | 3.180 | 798,000 | -12,000 | 0.02% | 2,537,640 |
| 2022-01-18 | 2022-01-14 | 3.190 | 810,000 | -12,000 | 0.02% | 2,583,900 |
| 2021-12-30 | 2021-12-28 | 2.940 | 822,000 | -4,000 | 0.02% | 2,416,680 |
| 2021-12-14 | 2021-12-10 | 2.870 | 826,000 | -2,000 | 0.02% | 2,370,620 |
| 2021-12-09 | 2021-12-07 | 2.940 | 828,000 | -4,000 | 0.02% | 2,434,320 |
| 2021-12-02 | 2021-11-30 | 2.710 | 832,000 | +64,000 | 0.02% | 2,254,720 |
| 2021-11-30 | 2021-11-26 | 2.860 | 768,000 | +4,000 | 0.01% | 2,196,480 |
| 2021-11-23 | 2021-11-19 | 2.940 | 764,000 | +12,000 | 0.01% | 2,246,160 |
| 2021-11-22 | 2021-11-18 | 3.000 | 752,000 | +12,000 | 0.01% | 2,256,000 |
| 2021-11-18 | 2021-11-16 | 3.020 | 740,000 | +12,000 | 0.01% | 2,234,800 |
| 2021-11-16 | 2021-11-12 | 3.020 | 728,000 | -12,000 | 0.01% | 2,198,560 |
| 2021-11-09 | 2021-11-05 | 2.850 | 740,000 | -8,000 | 0.01% | 2,109,000 |
| 2021-11-04 | 2021-11-02 | 2.920 | 748,000 | +8,000 | 0.01% | 2,184,160 |
| 2021-10-28 | 2021-10-26 | 3.010 | 740,000 | +8,000 | 0.01% | 2,227,400 |
| 2021-10-21 | 2021-10-19 | 3.170 | 732,000 | -4,000 | 0.01% | 2,320,440 |
| 2021-10-19 | 2021-10-15 | 3.180 | 736,000 | +8,000 | 0.01% | 2,340,480 |
| 2021-10-15 | 2021-10-11 | 3.210 | 728,000 | +4,000 | 0.01% | 2,336,880 |
| 2021-09-29 | 2021-09-27 | 2.970 | 724,000 | +8,000 | 0.01% | 2,150,280 |
| 2021-09-24 | 2021-09-21 | 2.960 | 716,000 | -12,000 | 0.01% | 2,119,360 |
| 2021-09-17 | 2021-09-15 | 3.000 | 728,000 | +10,000 | 0.01% | 2,184,000 |
| 2021-09-15 | 2021-09-13 | 3.200 | 718,000 | -2,000 | 0.01% | 2,297,600 |
| 2021-09-14 | 2021-09-10 | 3.280 | 720,000 | -22,000 | 0.01% | 2,361,600 |
| 2021-09-13 | 2021-09-09 | 3.210 | 742,000 | -4,000 | 0.01% | 2,381,820 |
| 2021-09-03 | 2021-09-01 | 3.080 | 746,000 | +2,000 | 0.01% | 2,297,680 |
| 2021-09-01 | 2021-08-30 | 2.950 | 744,000 | +4,000 | 0.01% | 2,194,800 |
| 2021-08-31 | 2021-08-27 | 2.900 | 740,000 | -2,000 | 0.01% | 2,146,000 |
| 2021-08-30 | 2021-08-26 | 2.920 | 742,000 | -8,000 | 0.01% | 2,166,640 |
| 2021-08-23 | 2021-08-19 | 2.850 | 750,000 | -10,000 | 0.01% | 2,137,500 |
| 2021-08-20 | 2021-08-18 | 2.900 | 760,000 | +12,000 | 0.01% | 2,204,000 |
| 2021-08-13 | 2021-08-11 | 2.830 | 748,000 | -4,000 | 0.01% | 2,116,840 |
| 2021-08-10 | 2021-08-06 | 2.700 | 752,000 | +6,000 | 0.01% | 2,030,400 |
| 2021-08-09 | 2021-08-05 | 2.720 | 746,000 | +4,000 | 0.01% | 2,029,120 |
| 2021-08-06 | 2021-08-04 | 2.750 | 742,000 | +8,000 | 0.01% | 2,040,500 |
| 2021-08-05 | 2021-08-03 | 2.790 | 734,000 | +2,000 | 0.01% | 2,047,860 |
| 2021-08-04 | 2021-08-02 | 2.810 | 732,000 | -20,000 | 0.01% | 2,056,920 |
| 2021-08-03 | 2021-07-30 | 2.840 | 752,000 | +30,000 | 0.01% | 2,135,680 |
| 2021-07-30 | 2021-07-28 | 2.900 | 722,000 | +4,000 | 0.01% | 2,093,800 |
| 2021-07-29 | 2021-07-27 | 2.880 | 718,000 | -16,000 | 0.01% | 2,067,840 |
| 2021-07-27 | 2021-07-23 | 3.040 | 734,000 | +6,000 | 0.01% | 2,231,360 |
| 2021-07-22 | 2021-07-20 | 3.190 | 728,000 | +6,000 | 0.01% | 2,322,320 |
| 2021-07-21 | 2021-07-19 | 3.210 | 722,000 | -14,000 | 0.01% | 2,317,620 |
| 2021-07-19 | 2021-07-15 | 3.090 | 736,000 | +4,000 | 0.01% | 2,274,240 |
| 2021-07-13 | 2021-07-09 | 3.050 | 732,000 | +28,000 | 0.01% | 2,232,600 |
| 2021-07-12 | 2021-07-08 | 3.060 | 704,000 | +6,000 | 0.01% | 2,154,240 |
| 2021-07-09 | 2021-07-07 | 3.190 | 698,000 | +10,000 | 0.01% | 2,226,620 |
| 2021-07-06 | 2021-07-02 | 3.240 | 688,000 | +16,000 | 0.01% | 2,229,120 |
| 2021-06-30 | 2021-06-28 | 3.320 | 672,000 | +10,000 | 0.01% | 2,231,040 |
| 2021-06-25 | 2021-06-23 | 3.370 | 662,000 | +4,000 | 0.01% | 2,230,940 |
| 2021-06-16 | 2021-06-11 | 3.500 | 658,000 | +8,000 | 0.01% | 2,303,000 |
| 2021-06-07 | 2021-06-03 | 3.500 | 650,000 | -4,000 | 0.01% | 2,275,000 |
| 2021-06-02 | 2021-05-31 | 3.500 | 654,000 | -10,000 | 0.01% | 2,289,000 |
| 2021-05-28 | 2021-05-26 | 3.680 | 664,000 | +2,000 | 0.01% | 2,443,520 |
| 2021-05-26 | 2021-05-24 | 3.600 | 662,000 | -4,000 | 0.01% | 2,383,200 |
| 2021-05-25 | 2021-05-21 | 3.570 | 666,000 | -2,000 | 0.01% | 2,377,620 |
| 2021-05-21 | 2021-05-18 | 3.600 | 668,000 | -70,000 | 0.01% | 2,404,800 |
| 2021-05-20 | 2021-05-17 | 3.460 | 738,000 | -20,000 | 0.01% | 2,553,480 |
| 2021-05-18 | 2021-05-14 | 3.420 | 758,000 | -2,000 | 0.01% | 2,592,360 |
| 2021-05-14 | 2021-05-12 | 3.410 | 760,000 | -10,000 | 0.01% | 2,591,600 |
| 2021-05-13 | 2021-05-11 | 3.370 | 770,000 | +24,000 | 0.01% | 2,594,900 |
| 2021-05-12 | 2021-05-10 | 3.420 | 746,000 | -4,000 | 0.01% | 2,551,320 |
| 2021-05-11 | 2021-05-07 | 3.370 | 750,000 | +2,000 | 0.01% | 2,527,500 |
| 2021-05-10 | 2021-05-06 | 3.400 | 748,000 | +16,000 | 0.01% | 2,543,200 |
| 2021-05-05 | 2021-05-03 | 3.360 | 732,000 | +14,000 | 0.01% | 2,459,520 |
| 2021-05-04 | 2021-04-30 | 3.410 | 718,000 | +6,000 | 0.01% | 2,448,380 |
| 2021-04-30 | 2021-04-28 | 3.490 | 712,000 | +4,000 | 0.01% | 2,484,880 |
| 2021-04-29 | 2021-04-27 | 3.500 | 708,000 | +2,000 | 0.01% | 2,478,000 |
| 2021-04-28 | 2021-04-26 | 3.540 | 706,000 | -6,000 | 0.01% | 2,499,240 |
| 2021-04-27 | 2021-04-23 | 3.530 | 712,000 | +6,000 | 0.01% | 2,513,360 |
| 2021-04-22 | 2021-04-20 | 3.630 | 706,000 | +6,000 | 0.01% | 2,562,780 |
| 2021-04-21 | 2021-04-19 | 3.640 | 700,000 | -6,000 | 0.01% | 2,548,000 |
| 2021-04-20 | 2021-04-16 | 3.640 | 706,000 | -20,000 | 0.01% | 2,569,840 |
| 2021-04-19 | 2021-04-15 | 3.560 | 726,000 | -20,000 | 0.01% | 2,584,560 |
| 2021-04-13 | 2021-04-09 | 3.690 | 746,000 | +2,000 | 0.01% | 2,752,740 |
| 2021-04-12 | 2021-04-08 | 3.740 | 744,000 | +8,000 | 0.01% | 2,782,560 |
| 2021-04-09 | 2021-04-07 | 3.700 | 736,000 | +4,000 | 0.01% | 2,723,200 |
| 2021-04-08 | 2021-04-01 | 3.650 | 732,000 | +12,000 | 0.01% | 2,671,800 |
| 2021-03-31 | 2021-03-29 | 3.710 | 720,000 | +18,000 | 0.01% | 2,671,200 |
| 2021-03-30 | 2021-03-26 | 3.670 | 702,000 | -22,000 | 0.01% | 2,576,340 |
| 2021-03-26 | 2021-03-24 | 3.600 | 724,000 | -8,000 | 0.01% | 2,606,400 |
| 2021-03-25 | 2021-03-23 | 3.810 | 732,000 | +44,000 | 0.01% | 2,788,920 |
| 2021-03-24 | 2021-03-22 | 3.970 | 688,000 | +2,000 | 0.01% | 2,731,360 |
| 2021-03-23 | 2021-03-19 | 3.910 | 686,000 | +4,000 | 0.01% | 2,682,260 |
| 2021-03-22 | 2021-03-18 | 4.070 | 682,000 | -6,000 | 0.01% | 2,775,740 |
| 2021-03-19 | 2021-03-17 | 3.980 | 688,000 | -62,000 | 0.01% | 2,738,240 |
| 2021-03-18 | 2021-03-16 | 4.080 | 750,000 | +6,000 | 0.01% | 3,060,000 |
| 2021-03-16 | 2021-03-12 | 3.660 | 744,000 | -12,000 | 0.01% | 2,723,040 |
| 2021-03-15 | 2021-03-11 | 3.650 | 756,000 | -4,000 | 0.01% | 2,759,400 |
| 2021-03-12 | 2021-03-10 | 3.520 | 760,000 | +4,000 | 0.01% | 2,675,200 |
| 2021-03-11 | 2021-03-09 | 3.410 | 756,000 | -6,000 | 0.01% | 2,577,960 |
| 2021-03-10 | 2021-03-08 | 3.470 | 762,000 | +2,000 | 0.01% | 2,644,140 |
| 2021-03-09 | 2021-03-05 | 3.570 | 760,000 | +8,000 | 0.01% | 2,713,200 |
| 2021-03-05 | 2021-03-03 | 3.600 | 752,000 | -14,000 | 0.01% | 2,707,200 |
| 2021-03-04 | 2021-03-02 | 3.540 | 766,000 | +8,000 | 0.01% | 2,711,640 |
| 2021-03-01 | 2021-02-25 | 3.680 | 758,000 | -108,000 | 0.01% | 2,789,440 |
| 2021-02-26 | 2021-02-24 | 3.700 | 866,000 | +10,000 | 0.02% | 3,204,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 856,000 | -6,000 | 0.02% | 3,218,560 |
| 2021-02-24 | 2021-02-22 | 3.500 | 862,000 | +2,000 | 0.02% | 3,017,000 |
| 2021-02-23 | 2021-02-19 | 3.540 | 860,000 | +6,000 | 0.02% | 3,044,400 |
| 2021-02-22 | 2021-02-18 | 3.510 | 854,000 | -4,000 | 0.02% | 2,997,540 |
| 2021-02-19 | 2021-02-17 | 3.520 | 858,000 | -20,000 | 0.02% | 3,020,160 |
| 2021-02-18 | 2021-02-16 | 3.450 | 878,000 | -10,000 | 0.02% | 3,029,100 |
| 2021-02-10 | 2021-02-08 | 3.370 | 888,000 | -30,000 | 0.02% | 2,992,560 |
| 2021-02-03 | 2021-02-01 | 3.190 | 918,000 | -20,000 | 0.02% | 2,928,420 |
| 2021-02-01 | 2021-01-28 | 3.030 | 938,000 | -14,000 | 0.02% | 2,842,140 |
| 2021-01-28 | 2021-01-26 | 3.100 | 952,000 | -10,000 | 0.02% | 2,951,200 |
| 2021-01-27 | 2021-01-25 | 3.090 | 962,000 | +20,000 | 0.02% | 2,972,580 |
| 2021-01-26 | 2021-01-22 | 3.100 | 942,000 | -6,000 | 0.02% | 2,920,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 948,000 | -28,000 | 0.02% | 3,090,480 |
| 2021-01-20 | 2021-01-18 | 3.240 | 976,000 | +2,000 | 0.02% | 3,162,240 |
| 2021-01-18 | 2021-01-14 | 3.300 | 974,000 | -134,000 | 0.02% | 3,214,200 |
| 2021-01-15 | 2021-01-13 | 3.310 | 1,108,000 | -10,000 | 0.02% | 3,667,480 |
| 2021-01-14 | 2021-01-12 | 3.240 | 1,118,000 | -30,000 | 0.02% | 3,622,320 |
| 2021-01-13 | 2021-01-11 | 3.190 | 1,148,000 | -10,000 | 0.02% | 3,662,120 |
| 2021-01-12 | 2021-01-08 | 3.350 | 1,158,000 | -18,000 | 0.02% | 3,879,300 |
| 2021-01-07 | 2021-01-05 | 3.410 | 1,176,000 | -12,000 | 0.02% | 4,010,160 |
| 2020-12-30 | 2020-12-28 | 3.340 | 1,188,000 | +12,000 | 0.02% | 3,967,920 |
| 2020-12-29 | 2020-12-24 | 3.390 | 1,176,000 | +6,000 | 0.02% | 3,986,640 |
| 2020-12-28 | 2020-12-22 | 3.340 | 1,170,000 | +26,000 | 0.02% | 3,907,800 |
| 2020-12-21 | 2020-12-17 | 3.550 | 1,144,000 | -12,000 | 0.02% | 4,061,200 |
| 2020-12-18 | 2020-12-16 | 3.470 | 1,156,000 | +8,000 | 0.02% | 4,011,320 |
| 2020-12-15 | 2020-12-11 | 3.590 | 1,148,000 | +2,000 | 0.02% | 4,121,320 |
| 2020-12-14 | 2020-12-10 | 3.540 | 1,146,000 | +12,000 | 0.02% | 4,056,840 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,134,000 | +14,000 | 0.02% | 4,025,700 |
| 2020-12-10 | 2020-12-08 | 3.570 | 1,120,000 | -4,000 | 0.02% | 3,998,400 |
| 2020-12-09 | 2020-12-07 | 3.610 | 1,124,000 | +6,000 | 0.02% | 4,057,640 |
| 2020-12-07 | 2020-12-03 | 3.690 | 1,118,000 | -52,000 | 0.02% | 4,125,420 |
| 2020-12-04 | 2020-12-02 | 3.550 | 1,170,000 | -18,000 | 0.02% | 4,153,500 |
| 2020-12-03 | 2020-12-01 | 3.580 | 1,188,000 | -6,000 | 0.02% | 4,253,040 |
| 2020-12-02 | 2020-11-30 | 3.500 | 1,194,000 | +8,000 | 0.02% | 4,179,000 |
| 2020-11-27 | 2020-11-25 | 3.540 | 1,186,000 | -10,000 | 0.02% | 4,198,440 |
| 2020-11-26 | 2020-11-24 | 3.570 | 1,196,000 | +2,000 | 0.02% | 4,269,720 |
| 2020-11-25 | 2020-11-23 | 3.450 | 1,194,000 | -12,000 | 0.02% | 4,119,300 |
| 2020-11-24 | 2020-11-20 | 3.490 | 1,206,000 | -6,000 | 0.02% | 4,208,940 |
| 2020-11-23 | 2020-11-19 | 3.550 | 1,212,000 | +6,000 | 0.02% | 4,302,600 |
| 2020-11-19 | 2020-11-17 | 3.600 | 1,206,000 | -20,000 | 0.02% | 4,341,600 |
| 2020-11-18 | 2020-11-16 | 3.530 | 1,226,000 | +16,000 | 0.02% | 4,327,780 |
| 2020-11-16 | 2020-11-12 | 3.500 | 1,210,000 | +4,000 | 0.02% | 4,235,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 1,206,000 | -24,000 | 0.02% | 4,317,480 |
| 2020-11-12 | 2020-11-10 | 3.540 | 1,230,000 | -16,000 | 0.02% | 4,354,200 |
| 2020-11-11 | 2020-11-09 | 3.280 | 1,246,000 | -50,000 | 0.02% | 4,086,880 |
| 2020-11-10 | 2020-11-06 | 3.210 | 1,296,000 | +48,000 | 0.03% | 4,160,160 |
| 2020-11-06 | 2020-11-04 | 3.150 | 1,248,000 | +22,000 | 0.02% | 3,931,200 |
| 2020-11-03 | 2020-10-30 | 3.080 | 1,226,000 | -2,000 | 0.02% | 3,776,080 |
| 2020-10-30 | 2020-10-28 | 3.190 | 1,228,000 | -18,000 | 0.02% | 3,917,320 |
| 2020-10-29 | 2020-10-27 | 3.290 | 1,246,000 | -14,000 | 0.02% | 4,099,340 |
| 2020-10-28 | 2020-10-23 | 3.380 | 1,260,000 | +4,000 | 0.02% | 4,258,800 |
| 2020-10-23 | 2020-10-21 | 3.350 | 1,256,000 | -14,000 | 0.02% | 4,207,600 |
| 2020-10-21 | 2020-10-19 | 3.270 | 1,270,000 | -6,000 | 0.02% | 4,152,900 |
| 2020-10-20 | 2020-10-16 | 3.220 | 1,276,000 | +14,000 | 0.02% | 4,108,720 |
| 2020-10-19 | 2020-10-15 | 3.180 | 1,262,000 | +8,000 | 0.02% | 4,013,160 |
| 2020-10-15 | 2020-10-12 | 3.340 | 1,254,000 | -2,000 | 0.02% | 4,188,360 |
| 2020-10-14 | 2020-10-09 | 3.390 | 1,256,000 | +10,000 | 0.02% | 4,257,840 |
| 2020-10-07 | 2020-10-05 | 3.300 | 1,246,000 | -2,000 | 0.02% | 4,111,800 |
| 2020-10-06 | 2020-09-30 | 3.310 | 1,248,000 | +18,000 | 0.02% | 4,130,880 |
| 2020-10-05 | 2020-09-29 | 3.280 | 1,230,000 | -6,000 | 0.02% | 4,034,400 |
| 2020-09-30 | 2020-09-28 | 3.330 | 1,236,000 | +2,000 | 0.02% | 4,115,880 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,234,000 | +60,000 | 0.02% | 3,899,440 |
| 2020-09-28 | 2020-09-24 | 3.210 | 1,174,000 | +8,000 | 0.02% | 3,768,540 |
| 2020-09-25 | 2020-09-23 | 3.350 | 1,166,000 | -14,000 | 0.02% | 3,906,100 |
| 2020-09-24 | 2020-09-22 | 3.370 | 1,180,000 | +6,000 | 0.02% | 3,976,600 |
| 2020-09-23 | 2020-09-21 | 3.540 | 1,174,000 | -60,000 | 0.02% | 4,155,960 |
| 2020-09-22 | 2020-09-18 | 3.650 | 1,234,000 | +38,000 | 0.02% | 4,504,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,196,000 | +4,000 | 0.02% | 4,461,080 |
| 2020-09-18 | 2020-09-16 | 3.770 | 1,192,000 | +34,000 | 0.02% | 4,493,840 |
| 2020-09-17 | 2020-09-15 | 3.710 | 1,158,000 | +18,000 | 0.02% | 4,296,180 |
| 2020-09-16 | 2020-09-14 | 3.610 | 1,140,000 | +6,000 | 0.02% | 4,115,400 |
| 2020-09-15 | 2020-09-11 | 3.580 | 1,134,000 | +46,000 | 0.02% | 4,059,720 |
| 2020-09-14 | 2020-09-10 | 3.620 | 1,088,000 | -8,000 | 0.02% | 3,938,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 1,096,000 | +2,000 | 0.02% | 4,066,160 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,094,000 | +36,000 | 0.02% | 3,883,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,058,000 | -154,000 | 0.02% | 3,703,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 1,212,000 | -20,000 | 0.02% | 3,963,240 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,232,000 | +90,000 | 0.02% | 3,967,040 |
| 2020-09-04 | 2020-09-02 | 3.150 | 1,142,000 | +18,000 | 0.02% | 3,597,300 |
| 2020-09-03 | 2020-09-01 | 3.190 | 1,124,000 | +98,000 | 0.02% | 3,585,560 |
| 2020-09-01 | 2020-08-28 | 3.120 | 1,026,000 | +174,000 | 0.02% | 3,201,120 |
| 2020-08-31 | 2020-08-27 | 3.150 | 852,000 | +76,000 | 0.02% | 2,683,800 |
| 2020-08-28 | 2020-08-26 | 3.140 | 776,000 | +14,000 | 0.01% | 2,436,640 |
| 2020-08-27 | 2020-08-25 | 3.120 | 762,000 | -18,000 | 0.01% | 2,377,440 |
| 2020-08-26 | 2020-08-24 | 3.000 | 780,000 | +12,000 | 0.02% | 2,340,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 768,000 | -2,000 | 0.01% | 2,357,760 |
| 2020-08-18 | 2020-08-14 | 3.020 | 770,000 | +2,000 | 0.01% | 2,325,400 |
| 2020-08-14 | 2020-08-12 | 3.020 | 768,000 | -174,000 | 0.01% | 2,319,360 |
| 2020-08-13 | 2020-08-11 | 2.940 | 942,000 | -2,000 | 0.02% | 2,769,480 |
| 2020-08-11 | 2020-08-07 | 2.860 | 944,000 | +8,000 | 0.02% | 2,699,840 |
| 2020-08-07 | 2020-08-05 | 2.830 | 936,000 | +2,000 | 0.02% | 2,648,880 |
| 2020-08-06 | 2020-08-04 | 2.790 | 934,000 | -6,000 | 0.02% | 2,605,860 |
| 2020-08-05 | 2020-08-03 | 2.750 | 940,000 | -4,000 | 0.02% | 2,585,000 |
| 2020-08-03 | 2020-07-30 | 2.760 | 944,000 | +156,000 | 0.02% | 2,605,440 |
| 2020-07-30 | 2020-07-28 | 2.780 | 788,000 | +12,000 | 0.02% | 2,190,640 |
| 2020-07-29 | 2020-07-27 | 2.770 | 776,000 | +4,000 | 0.01% | 2,149,520 |
| 2020-07-28 | 2020-07-24 | 2.760 | 772,000 | +14,000 | 0.01% | 2,130,720 |
| 2020-07-27 | 2020-07-23 | 2.860 | 758,000 | -78,000 | 0.01% | 2,167,880 |
| 2020-07-24 | 2020-07-22 | 2.860 | 836,000 | -4,000 | 0.02% | 2,390,960 |
| 2020-07-23 | 2020-07-21 | 2.870 | 840,000 | +88,000 | 0.02% | 2,410,800 |
| 2020-07-17 | 2020-07-15 | 2.830 | 752,000 | -16,000 | 0.01% | 2,128,160 |
| 2020-07-16 | 2020-07-14 | 2.810 | 768,000 | +12,000 | 0.01% | 2,158,080 |
| 2020-07-15 | 2020-07-13 | 2.840 | 756,000 | +8,000 | 0.01% | 2,147,040 |
| 2020-07-14 | 2020-07-10 | 2.830 | 748,000 | -16,000 | 0.01% | 2,116,840 |
| 2020-07-10 | 2020-07-08 | 2.940 | 764,000 | -122,000 | 0.01% | 2,246,160 |
| 2020-07-09 | 2020-07-07 | 3.006 | 886,000 | -82,000 | 0.02% | 2,663,356 |
| 2020-07-08 | 2020-07-06 | 3.088 | 968,000 | +25,898 | 0.02% | 2,988,763 |
| 2020-07-06 | 2020-07-02 | 2.904 | 942,102 | +13,739 | 0.02% | 2,736,001 |
| 2020-07-03 | 2020-06-30 | 2.812 | 928,363 | +21,590 | 0.02% | 2,610,961 |
| 2020-07-02 | 2020-06-29 | 2.823 | 906,773 | -13,739 | 0.02% | 2,559,480 |
| 2020-06-30 | 2020-06-26 | 2.853 | 920,512 | +23,553 | 0.02% | 2,626,400 |
| 2020-06-29 | 2020-06-24 | 2.925 | 896,959 | -1,963 | 0.02% | 2,623,179 |
| 2020-06-23 | 2020-06-19 | 3.006 | 898,922 | +49,068 | 0.02% | 2,702,200 |
| 2020-06-19 | 2020-06-17 | 2.986 | 849,854 | +1,962 | 0.02% | 2,537,379 |
| 2020-06-17 | 2020-06-15 | 2.904 | 847,892 | -25,515 | 0.02% | 2,462,401 |
| 2020-06-16 | 2020-06-12 | 2.996 | 873,407 | +3,926 | 0.02% | 2,616,601 |
| 2020-06-15 | 2020-06-11 | 3.037 | 869,481 | -17,665 | 0.02% | 2,640,279 |
| 2020-06-11 | 2020-06-09 | 3.240 | 887,146 | +3,926 | 0.02% | 2,874,721 |
| 2020-06-10 | 2020-06-08 | 3.149 | 883,220 | +35,328 | 0.02% | 2,780,999 |
| 2020-06-09 | 2020-06-05 | 3.139 | 847,892 | +139,353 | 0.02% | 2,661,121 |
| 2020-06-08 | 2020-06-04 | 2.914 | 708,539 | -15,702 | 0.01% | 2,064,920 |
| 2020-06-05 | 2020-06-03 | 2.863 | 724,241 | +17,665 | 0.01% | 2,073,781 |
| 2020-06-04 | 2020-06-02 | 2.843 | 706,576 | -9,814 | 0.01% | 2,008,799 |
| 2020-06-03 | 2020-06-01 | 2.792 | 716,390 | -19,627 | 0.01% | 2,000,200 |
| 2020-06-02 | 2020-05-29 | 2.670 | 736,017 | +9,814 | 0.01% | 1,965,000 |
| 2020-06-01 | 2020-05-28 | 2.700 | 726,203 | +9,813 | 0.01% | 1,960,999 |
| 2020-05-28 | 2020-05-26 | 2.680 | 716,390 | +19,627 | 0.01% | 1,919,900 |
| 2020-05-26 | 2020-05-22 | 2.629 | 696,763 | +23,553 | 0.01% | 1,831,801 |
| 2020-05-25 | 2020-05-21 | 2.802 | 673,210 | +15,702 | 0.01% | 1,886,500 |
| 2020-05-22 | 2020-05-20 | 2.874 | 657,508 | +9,813 | 0.01% | 1,889,399 |
| 2020-05-21 | 2020-05-19 | 2.874 | 647,695 | -9,813 | 0.01% | 1,861,200 |
| 2020-05-19 | 2020-05-15 | 2.782 | 657,508 | +9,813 | 0.01% | 1,829,099 |
| 2020-05-11 | 2020-05-07 | 2.894 | 647,695 | -9,813 | 0.01% | 1,874,400 |
| 2020-05-08 | 2020-05-06 | 2.986 | 657,508 | +13,739 | 0.01% | 1,963,099 |
| 2020-05-07 | 2020-05-05 | 3.118 | 643,769 | +39,254 | 0.01% | 2,007,358 |
| 2020-05-06 | 2020-05-04 | 3.149 | 604,515 | -7,851 | 0.01% | 1,903,439 |
| 2020-05-05 | 2020-04-29 | 3.291 | 612,366 | -29,441 | 0.01% | 2,015,520 |
| 2020-05-04 | 2020-04-28 | 3.230 | 641,807 | +31,404 | 0.01% | 2,073,181 |
| 2020-04-29 | 2020-04-27 | 3.149 | 610,403 | +25,515 | 0.01% | 1,921,979 |
| 2020-04-28 | 2020-04-24 | 3.159 | 584,888 | +1,963 | 0.01% | 1,847,600 |
| 2020-04-27 | 2020-04-23 | 3.179 | 582,925 | +3,925 | 0.01% | 1,853,279 |
| 2020-04-24 | 2020-04-22 | 3.108 | 579,000 | +29,441 | 0.01% | 1,799,500 |
| 2020-04-23 | 2020-04-21 | 2.996 | 549,559 | +5,888 | 0.01% | 1,646,399 |
| 2020-04-22 | 2020-04-20 | 3.077 | 543,671 | +62,807 | 0.01% | 1,673,079 |
| 2020-04-21 | 2020-04-17 | 3.006 | 480,864 | -15,702 | 0.01% | 1,445,499 |
| 2020-04-17 | 2020-04-15 | 2.914 | 496,566 | -19,627 | 0.01% | 1,447,160 |
| 2020-04-15 | 2020-04-09 | 2.935 | 516,193 | -9,814 | 0.01% | 1,514,879 |
| 2020-04-09 | 2020-04-07 | 2.884 | 526,007 | -15,701 | 0.01% | 1,516,881 |
| 2020-04-07 | 2020-04-03 | 2.680 | 541,708 | +11,776 | 0.01% | 1,451,759 |
| 2020-04-03 | 2020-04-01 | 2.639 | 529,932 | +19,627 | 0.01% | 1,398,599 |
| 2020-04-02 | 2020-03-31 | 2.700 | 510,305 | +15,702 | 0.01% | 1,378,000 |
| 2020-04-01 | 2020-03-30 | 2.690 | 494,603 | +1,962 | 0.01% | 1,330,559 |
| 2020-03-31 | 2020-03-27 | 2.802 | 492,641 | -25,515 | 0.01% | 1,380,501 |
| 2020-03-30 | 2020-03-26 | 2.853 | 518,156 | +5,888 | 0.01% | 1,478,400 |
| 2020-03-27 | 2020-03-25 | 2.802 | 512,268 | +49,068 | 0.01% | 1,435,501 |
| 2020-03-23 | 2020-03-19 | 2.802 | 463,200 | +1,963 | 0.01% | 1,298,000 |
| 2020-03-17 | 2020-03-13 | 3.383 | 461,237 | -33,366 | 0.01% | 1,560,399 |
| 2020-03-13 | 2020-03-11 | 3.505 | 494,603 | +1,962 | 0.01% | 1,733,759 |
| 2020-03-12 | 2020-03-10 | 3.485 | 492,641 | +1,963 | 0.01% | 1,716,841 |
| 2020-03-03 | 2020-02-28 | 3.403 | 490,678 | +3,925 | 0.01% | 1,670,000 |
| 2020-02-17 | 2020-02-13 | 3.801 | 486,753 | +5,889 | 0.01% | 1,850,082 |
| 2020-02-05 | 2020-02-03 | 3.566 | 480,864 | +1,962 | 0.01% | 1,714,999 |
| 2020-02-04 | 2020-01-31 | 3.648 | 478,902 | -15,701 | 0.01% | 1,747,041 |
| 2020-01-31 | 2020-01-29 | 3.730 | 494,603 | +3,925 | 0.01% | 1,844,639 |
| 2020-01-30 | 2020-01-24 | 3.862 | 490,678 | +3,925 | 0.01% | 1,895,000 |
| 2020-01-23 | 2020-01-21 | 3.831 | 486,753 | +19,628 | 0.01% | 1,864,962 |
| 2020-01-22 | 2020-01-20 | 4.107 | 467,125 | +31,403 | 0.01% | 1,918,278 |
| 2020-01-17 | 2020-01-15 | 4.412 | 435,722 | +9,814 | 0.01% | 1,922,520 |
| 2020-01-13 | 2020-01-09 | 4.239 | 425,908 | -9,814 | 0.01% | 1,805,438 |
| 2020-01-10 | 2020-01-08 | 4.107 | 435,722 | +9,814 | 0.01% | 1,789,320 |
| 2020-01-08 | 2020-01-06 | 4.168 | 425,908 | +13,739 | 0.01% | 1,775,058 |
| 2020-01-03 | 2019-12-31 | 4.402 | 412,169 | -7,851 | 0.01% | 1,814,398 |
| 2019-12-30 | 2019-12-24 | 4.198 | 420,020 | +15,701 | 0.01% | 1,763,359 |
| 2019-12-23 | 2019-12-19 | 4.270 | 404,319 | +7,851 | 0.01% | 1,726,282 |
| 2019-12-17 | 2019-12-13 | 4.300 | 396,468 | -19,627 | 0.01% | 1,704,881 |
| 2019-12-13 | 2019-12-11 | 4.035 | 416,095 | -3,925 | 0.01% | 1,679,040 |
| 2019-11-14 | 2019-11-12 | 4.168 | 420,020 | +19,627 | 0.01% | 1,750,519 |
| 2019-10-30 | 2019-10-28 | 3.984 | 400,393 | -9,814 | 0.01% | 1,595,279 |
| 2019-10-28 | 2019-10-24 | 3.903 | 410,207 | +9,814 | 0.01% | 1,600,941 |
| 2019-10-18 | 2019-10-16 | 4.025 | 400,393 | -9,814 | 0.01% | 1,611,599 |
| 2019-10-14 | 2019-10-10 | 3.872 | 410,207 | -7,851 | 0.01% | 1,588,401 |
| 2019-10-10 | 2019-10-08 | 3.740 | 418,058 | +7,851 | 0.01% | 1,563,421 |
| 2019-09-24 | 2019-09-20 | 4.035 | 410,207 | +9,814 | 0.01% | 1,655,281 |
| 2019-08-30 | 2019-08-28 | 3.750 | 400,393 | +1,962 | 0.01% | 1,501,439 |
| 2019-08-19 | 2019-08-15 | 3.831 | 398,431 | +1,963 | 0.01% | 1,526,562 |
| 2019-07-19 | 2019-07-17 | 4.728 | 396,468 | +3,926 | 0.01% | 1,874,561 |
| 2019-06-25 | 2019-06-21 | 4.820 | 392,542 | +29,440 | 0.01% | 1,891,998 |
| 2019-06-06 | 2019-06-04 | 4.321 | 363,102 | -78,508 | 0.01% | 1,568,801 |
| 2019-05-22 | 2019-05-20 | 4.453 | 441,610 | +1,963 | 0.01% | 1,966,499 |
| 2019-05-16 | 2019-05-14 | 4.789 | 439,647 | +1,962 | 0.01% | 2,105,598 |
| 2019-05-08 | 2019-05-06 | 5.401 | 437,685 | +3,926 | 0.01% | 2,363,801 |
| 2019-04-26 | 2019-04-24 | 5.655 | 433,759 | -13,739 | 0.01% | 2,453,098 |
| 2019-04-25 | 2019-04-23 | 5.574 | 447,498 | +13,739 | 0.01% | 2,494,318 |
| 2019-04-23 | 2019-04-17 | 6.073 | 433,759 | -21,590 | 0.01% | 2,634,318 |
| 2019-04-12 | 2019-04-10 | 6.246 | 455,349 | +78,508 | 0.01% | 2,844,319 |
| 2019-04-11 | 2019-04-09 | 6.236 | 376,841 | +9,814 | 0.01% | 2,350,082 |
| 2019-04-10 | 2019-04-08 | 6.257 | 367,027 | -1,963 | 0.01% | 2,296,359 |
| 2019-04-09 | 2019-04-04 | 6.369 | 368,990 | +15,702 | 0.01% | 2,350,001 |
| 2019-04-08 | 2019-04-03 | 6.124 | 353,288 | -7,851 | 0.01% | 2,163,599 |
| 2019-04-02 | 2019-03-29 | 5.676 | 361,139 | -1,963 | 0.01% | 2,049,760 |
| 2019-04-01 | 2019-03-28 | 5.431 | 363,102 | -1,962 | 0.01% | 1,972,102 |
| 2019-03-18 | 2019-03-14 | 5.217 | 365,064 | -9,814 | 0.01% | 1,904,638 |
| 2019-03-06 | 2019-03-04 | 5.166 | 374,878 | +1,963 | 0.01% | 1,936,740 |
| 2019-03-05 | 2019-03-01 | 5.217 | 372,915 | -3,926 | 0.01% | 1,945,599 |
| 2019-03-04 | 2019-02-28 | 5.105 | 376,841 | +9,814 | 0.01% | 1,923,842 |
| 2019-02-28 | 2019-02-26 | 5.411 | 367,027 | -5,888 | 0.01% | 1,985,939 |
| 2019-02-27 | 2019-02-25 | 5.615 | 372,915 | +7,851 | 0.01% | 2,093,799 |
| 2019-02-26 | 2019-02-22 | 5.503 | 365,064 | -1,963 | 0.01% | 2,008,798 |
| 2019-02-25 | 2019-02-21 | 5.268 | 367,027 | -9,814 | 0.01% | 1,933,579 |
| 2019-02-21 | 2019-02-19 | 4.942 | 376,841 | +9,814 | 0.01% | 1,862,402 |
| 2019-02-20 | 2019-02-18 | 5.024 | 367,027 | -9,814 | 0.01% | 1,843,819 |
| 2019-02-19 | 2019-02-15 | 4.993 | 376,841 | +9,814 | 0.01% | 1,881,602 |
| 2019-02-15 | 2019-02-13 | 5.044 | 367,027 | -9,814 | 0.01% | 1,851,299 |
| 2019-02-01 | 2019-01-30 | 4.932 | 376,841 | +9,814 | 0.01% | 1,858,562 |
| 2019-01-30 | 2019-01-28 | 4.901 | 367,027 | +9,813 | 0.01% | 1,798,939 |
| 2019-01-10 | 2019-01-08 | 4.372 | 357,214 | -3,925 | 0.01% | 1,561,562 |
| 2019-01-09 | 2019-01-07 | 4.351 | 361,139 | +5,888 | 0.01% | 1,571,360 |
| 2019-01-08 | 2019-01-04 | 4.178 | 355,251 | +3,926 | 0.01% | 1,484,201 |
| 2018-12-21 | 2018-12-19 | 4.626 | 351,325 | +1,962 | 0.01% | 1,625,318 |
| 2018-12-12 | 2018-12-10 | 4.738 | 349,363 | +1,963 | 0.01% | 1,655,401 |
| 2018-12-11 | 2018-12-07 | 4.881 | 347,400 | +1,963 | 0.01% | 1,695,660 |
| 2018-12-06 | 2018-12-04 | 5.238 | 345,437 | -3,926 | 0.01% | 1,809,278 |
| 2018-11-14 | 2018-11-12 | 4.901 | 349,363 | -7,851 | 0.01% | 1,712,361 |
| 2018-11-12 | 2018-11-08 | 4.973 | 357,214 | +357,214 | 0.01% | 1,776,322 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy