History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-13 | 2025-10-09 | 3.260 | 14,000 | +0 | 0.00% | 45,640 |
| 2025-10-10 | 2025-10-08 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-10-09 | 2025-10-06 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-08 | 2025-10-03 | 3.140 | 14,000 | +0 | 0.00% | 43,960 |
| 2025-10-06 | 2025-10-02 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-10-03 | 2025-09-30 | 3.330 | 14,000 | +0 | 0.00% | 46,620 |
| 2025-10-02 | 2025-09-29 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-09-26 | 2025-09-24 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-25 | 2025-09-23 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-09-24 | 2025-09-22 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-09-23 | 2025-09-19 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 3.120 | 14,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-09-18 | 2025-09-16 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-16 | 2025-09-12 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-15 | 2025-09-11 | 2.970 | 14,000 | +0 | 0.00% | 41,580 |
| 2025-09-12 | 2025-09-10 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-09-10 | 2025-09-08 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-09-09 | 2025-09-05 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-08 | 2025-09-04 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-09-05 | 2025-09-03 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-09-04 | 2025-09-02 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-09-03 | 2025-09-01 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-09-01 | 2025-08-28 | 3.110 | 14,000 | +0 | 0.00% | 43,540 |
| 2025-08-29 | 2025-08-27 | 3.070 | 14,000 | +0 | 0.00% | 42,980 |
| 2025-08-28 | 2025-08-26 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-27 | 2025-08-25 | 3.170 | 14,000 | +0 | 0.00% | 44,380 |
| 2025-08-26 | 2025-08-22 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-08-25 | 2025-08-21 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-22 | 2025-08-20 | 3.150 | 14,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-08-20 | 2025-08-18 | 3.180 | 14,000 | +0 | 0.00% | 44,520 |
| 2025-08-19 | 2025-08-15 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-08-18 | 2025-08-14 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-08-15 | 2025-08-13 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-08-14 | 2025-08-12 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-13 | 2025-08-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-12 | 2025-08-08 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-08-11 | 2025-08-07 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-08-08 | 2025-08-06 | 2.840 | 14,000 | +0 | 0.00% | 39,760 |
| 2025-08-07 | 2025-08-05 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-08-06 | 2025-08-04 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-08-05 | 2025-08-01 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2025-08-04 | 2025-07-31 | 2.830 | 14,000 | +0 | 0.00% | 39,620 |
| 2025-08-01 | 2025-07-30 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-31 | 2025-07-29 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-07-30 | 2025-07-28 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-07-29 | 2025-07-25 | 3.090 | 14,000 | +0 | 0.00% | 43,260 |
| 2025-07-28 | 2025-07-24 | 2.980 | 14,000 | +0 | 0.00% | 41,720 |
| 2025-07-25 | 2025-07-23 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-24 | 2025-07-22 | 2.870 | 14,000 | +0 | 0.00% | 40,180 |
| 2025-07-23 | 2025-07-21 | 2.910 | 14,000 | +0 | 0.00% | 40,740 |
| 2025-07-22 | 2025-07-18 | 2.860 | 14,000 | +0 | 0.00% | 40,040 |
| 2025-07-21 | 2025-07-17 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-07-18 | 2025-07-16 | 2.890 | 14,000 | +0 | 0.00% | 40,460 |
| 2025-07-17 | 2025-07-15 | 2.880 | 14,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 14,000 | +0 | 0.00% | 40,600 |
| 2025-07-15 | 2025-07-11 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-14 | 2025-07-10 | 2.920 | 14,000 | +0 | 0.00% | 40,880 |
| 2025-07-11 | 2025-07-09 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-09 | 2025-07-07 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-07-08 | 2025-07-04 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-04 | 2025-07-02 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-07-03 | 2025-06-30 | 3.160 | 14,000 | +0 | 0.00% | 44,240 |
| 2025-07-02 | 2025-06-27 | 3.210 | 14,000 | +0 | 0.00% | 44,940 |
| 2025-06-30 | 2025-06-26 | 3.230 | 14,000 | +0 | 0.00% | 45,220 |
| 2025-06-27 | 2025-06-25 | 3.130 | 14,000 | +0 | 0.00% | 43,820 |
| 2025-06-26 | 2025-06-24 | 3.050 | 14,000 | +0 | 0.00% | 42,700 |
| 2025-06-25 | 2025-06-23 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 2.930 | 14,000 | +0 | 0.00% | 41,020 |
| 2025-06-20 | 2025-06-18 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-19 | 2025-06-17 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-18 | 2025-06-16 | 3.030 | 14,000 | +0 | 0.00% | 42,420 |
| 2025-06-17 | 2025-06-13 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-06-16 | 2025-06-12 | 3.100 | 14,000 | +0 | 0.00% | 43,400 |
| 2025-06-13 | 2025-06-11 | 3.190 | 14,000 | +0 | 0.00% | 44,660 |
| 2025-06-12 | 2025-06-10 | 3.060 | 14,000 | +0 | 0.00% | 42,840 |
| 2025-06-11 | 2025-06-09 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-10 | 2025-06-06 | 2.960 | 14,000 | +0 | 0.00% | 41,440 |
| 2025-06-09 | 2025-06-05 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-06 | 2025-06-04 | 2.950 | 14,000 | +0 | 0.00% | 41,300 |
| 2025-06-05 | 2025-06-03 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-06-04 | 2025-06-02 | 2.990 | 14,000 | +0 | 0.00% | 41,860 |
| 2025-06-03 | 2025-05-30 | 3.000 | 14,000 | +0 | 0.00% | 42,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 14,000 | +0 | 0.00% | 42,140 |
| 2025-05-30 | 2025-05-28 | 3.040 | 14,000 | +0 | 0.00% | 42,560 |
| 2025-05-29 | 2025-05-27 | 2.940 | 14,000 | +0 | 0.00% | 41,160 |
| 2025-05-28 | 2025-05-26 | 2.810 | 14,000 | +0 | 0.00% | 39,340 |
| 2025-05-27 | 2025-05-23 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-05-26 | 2025-05-22 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-05-23 | 2025-05-21 | 2.680 | 14,000 | +0 | 0.00% | 37,520 |
| 2025-05-22 | 2025-05-20 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-21 | 2025-05-19 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-05-20 | 2025-05-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-05-19 | 2025-05-15 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-05-16 | 2025-05-14 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-05-15 | 2025-05-13 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-05-14 | 2025-05-12 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2025-05-13 | 2025-05-09 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-12 | 2025-05-08 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-05-09 | 2025-05-07 | 2.490 | 14,000 | +0 | 0.00% | 34,860 |
| 2025-05-08 | 2025-05-06 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 14,000 | +0 | 0.00% | 32,620 |
| 2025-05-06 | 2025-04-30 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-05-02 | 2025-04-29 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-04-30 | 2025-04-28 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-04-29 | 2025-04-25 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-04-28 | 2025-04-24 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-04-25 | 2025-04-23 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-04-24 | 2025-04-22 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-04-23 | 2025-04-17 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2025-04-22 | 2025-04-16 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-04-17 | 2025-04-15 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-04-16 | 2025-04-14 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-04-15 | 2025-04-11 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-04-14 | 2025-04-10 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-04-11 | 2025-04-09 | 2.360 | 14,000 | +0 | 0.00% | 33,040 |
| 2025-04-10 | 2025-04-08 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-04-09 | 2025-04-07 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-04-08 | 2025-04-03 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-07 | 2025-04-02 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-03 | 2025-04-01 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-04-02 | 2025-03-31 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-04-01 | 2025-03-28 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-03-31 | 2025-03-27 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-28 | 2025-03-26 | 2.730 | 14,000 | +0 | 0.00% | 38,220 |
| 2025-03-27 | 2025-03-25 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-24 | 2025-03-20 | 2.670 | 14,000 | +0 | 0.00% | 37,380 |
| 2025-03-21 | 2025-03-19 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-20 | 2025-03-18 | 2.720 | 14,000 | +0 | 0.00% | 38,080 |
| 2025-03-19 | 2025-03-17 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-03-18 | 2025-03-14 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-03-17 | 2025-03-13 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-14 | 2025-03-12 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-03-13 | 2025-03-11 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-12 | 2025-03-10 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-03-11 | 2025-03-07 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2025-03-10 | 2025-03-06 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-03-07 | 2025-03-05 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-03-06 | 2025-03-04 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-03-05 | 2025-03-03 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2025-03-04 | 2025-02-28 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-03-03 | 2025-02-27 | 2.710 | 14,000 | +0 | 0.00% | 37,940 |
| 2025-02-28 | 2025-02-26 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2025-02-27 | 2025-02-25 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-02-26 | 2025-02-24 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-02-25 | 2025-02-21 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-02-24 | 2025-02-20 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-02-21 | 2025-02-19 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-20 | 2025-02-18 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-02-19 | 2025-02-17 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2025-02-18 | 2025-02-14 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-02-17 | 2025-02-13 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-14 | 2025-02-12 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 14,000 | +0 | 0.00% | 35,560 |
| 2025-02-11 | 2025-02-07 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-02-07 | 2025-02-05 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-02-06 | 2025-02-04 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-02-05 | 2025-02-03 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-02-04 | 2025-01-28 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2025-01-27 | 2025-01-23 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-01-24 | 2025-01-22 | 2.660 | 14,000 | +0 | 0.00% | 37,240 |
| 2025-01-23 | 2025-01-21 | 2.700 | 14,000 | +0 | 0.00% | 37,800 |
| 2025-01-22 | 2025-01-20 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-01-21 | 2025-01-17 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2025-01-20 | 2025-01-16 | 2.650 | 14,000 | +0 | 0.00% | 37,100 |
| 2025-01-17 | 2025-01-15 | 2.640 | 14,000 | +0 | 0.00% | 36,960 |
| 2025-01-16 | 2025-01-14 | 2.690 | 14,000 | +0 | 0.00% | 37,660 |
| 2025-01-15 | 2025-01-13 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-01-14 | 2025-01-10 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2025-01-13 | 2025-01-09 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-01-10 | 2025-01-08 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2025-01-09 | 2025-01-07 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-01-08 | 2025-01-06 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-01-07 | 2025-01-03 | 2.470 | 14,000 | +0 | 0.00% | 34,580 |
| 2025-01-06 | 2025-01-02 | 2.520 | 14,000 | +0 | 0.00% | 35,280 |
| 2025-01-03 | 2024-12-31 | 2.590 | 14,000 | +0 | 0.00% | 36,260 |
| 2025-01-02 | 2024-12-27 | 2.600 | 14,000 | +0 | 0.00% | 36,400 |
| 2024-12-30 | 2024-12-24 | 2.560 | 14,000 | +0 | 0.00% | 35,840 |
| 2024-12-27 | 2024-12-20 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2024-12-23 | 2024-12-19 | 2.620 | 14,000 | +0 | 0.00% | 36,680 |
| 2024-12-20 | 2024-12-18 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2024-12-19 | 2024-12-17 | 2.610 | 14,000 | +0 | 0.00% | 36,540 |
| 2024-12-18 | 2024-12-16 | 2.630 | 14,000 | +0 | 0.00% | 36,820 |
| 2024-12-17 | 2024-12-13 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2024-12-16 | 2024-12-12 | 2.780 | 14,000 | +0 | 0.00% | 38,920 |
| 2024-12-13 | 2024-12-11 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 2.770 | 14,000 | +0 | 0.00% | 38,780 |
| 2024-12-11 | 2024-12-09 | 2.750 | 14,000 | +0 | 0.00% | 38,500 |
| 2024-12-10 | 2024-12-06 | 2.570 | 14,000 | +0 | 0.00% | 35,980 |
| 2024-12-09 | 2024-12-05 | 2.410 | 14,000 | +0 | 0.00% | 33,740 |
| 2024-12-06 | 2024-12-04 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-12-05 | 2024-12-03 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2024-12-04 | 2024-12-02 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-12-03 | 2024-11-29 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2024-12-02 | 2024-11-28 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 14,000 | +0 | 0.00% | 34,020 |
| 2024-11-28 | 2024-11-26 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-11-27 | 2024-11-25 | 2.420 | 14,000 | +0 | 0.00% | 33,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 14,000 | +0 | 0.00% | 33,460 |
| 2024-11-25 | 2024-11-21 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2024-11-22 | 2024-11-20 | 2.340 | 14,000 | -10,000 | 0.00% | 32,760 |
| 2023-04-20 | 2023-04-18 | 3.290 | 24,000 | -20,000 | 0.00% | 78,960 |
| 2023-04-19 | 2023-04-17 | 3.240 | 44,000 | +20,000 | 0.00% | 142,560 |
| 2022-11-16 | 2022-11-14 | 2.870 | 24,000 | +4,000 | 0.00% | 68,880 |
| 2022-10-28 | 2022-10-26 | 2.740 | 20,000 | -6,000 | 0.00% | 54,800 |
| 2022-05-16 | 2022-05-12 | 2.590 | 26,000 | +10,000 | 0.00% | 67,340 |
| 2021-09-09 | 2021-09-07 | 3.120 | 16,000 | +6,000 | 0.00% | 49,920 |
| 2021-05-25 | 2021-05-21 | 3.570 | 10,000 | -30,000 | 0.00% | 35,700 |
| 2021-05-11 | 2021-05-07 | 3.370 | 40,000 | -30,000 | 0.00% | 134,800 |
| 2021-04-28 | 2021-04-26 | 3.540 | 70,000 | +60,000 | 0.00% | 247,800 |
| 2021-03-30 | 2021-03-26 | 3.670 | 10,000 | -60,000 | 0.00% | 36,700 |
| 2021-03-29 | 2021-03-25 | 3.610 | 70,000 | +10,000 | 0.00% | 252,700 |
| 2021-03-26 | 2021-03-24 | 3.600 | 60,000 | +60,000 | 0.00% | 216,000 |
| 2021-03-11 | 2021-03-09 | 3.410 | 0 | -20,000 | ||
| 2020-09-30 | 2020-09-28 | 3.330 | 20,000 | +20,000 | 0.00% | 66,600 |
| 2020-09-23 | 2020-09-21 | 3.540 | 0 | -20,000 | ||
| 2020-09-18 | 2020-09-16 | 3.770 | 20,000 | +10,000 | 0.00% | 75,400 |
| 2020-09-17 | 2020-09-15 | 3.710 | 10,000 | +10,000 | 0.00% | 37,100 |
| 2020-09-10 | 2020-09-08 | 3.550 | 0 | -30,000 | ||
| 2020-08-25 | 2020-08-21 | 3.070 | 30,000 | +30,000 | 0.00% | 92,100 |
| 2020-06-26 | 2020-06-23 | 2.935 | 0 | -9,814 | ||
| 2020-06-10 | 2020-06-08 | 3.149 | 9,814 | +9,814 | 0.00% | 30,901 |
| 2020-03-19 | 2020-03-17 | 3.149 | 0 | -19,627 | ||
| 2020-02-19 | 2020-02-17 | 3.882 | 19,627 | -19,627 | 0.00% | 76,200 |
| 2020-02-14 | 2020-02-12 | 3.872 | 39,254 | +19,627 | 0.00% | 151,999 |
| 2020-02-13 | 2020-02-11 | 3.852 | 19,627 | -9,814 | 0.00% | 75,600 |
| 2020-02-10 | 2020-02-06 | 3.821 | 29,441 | +9,814 | 0.00% | 112,501 |
| 2020-01-20 | 2020-01-16 | 4.372 | 19,627 | -3,926 | 0.00% | 85,799 |
| 2020-01-10 | 2020-01-08 | 4.107 | 23,553 | -3,925 | 0.00% | 96,722 |
| 2020-01-07 | 2020-01-03 | 4.351 | 27,478 | +7,851 | 0.00% | 119,560 |
| 2020-01-03 | 2019-12-31 | 4.402 | 19,627 | -5,888 | 0.00% | 86,399 |
| 2020-01-02 | 2019-12-27 | 4.300 | 25,515 | +5,888 | 0.00% | 109,719 |
| 2019-03-25 | 2019-03-21 | 5.268 | 19,627 | -5,888 | 0.00% | 103,399 |
| 2019-03-22 | 2019-03-20 | 5.207 | 25,515 | +5,888 | 0.00% | 132,859 |
| 2019-01-10 | 2019-01-08 | 4.372 | 19,627 | -19,627 | 0.00% | 85,799 |
| 2019-01-03 | 2018-12-31 | 4.443 | 39,254 | +19,627 | 0.00% | 174,399 |
| 2018-10-25 | 2018-10-23 | 4.290 | 19,627 | +9,813 | 0.00% | 84,199 |
| 2018-06-25 | 2018-06-21 | 6.363 | 9,814 | +101 | 0.00% | 62,446 |
| 2018-06-06 | 2018-06-04 | 6.579 | 9,713 | -9,712 | 0.00% | 63,903 |
| 2018-06-05 | 2018-06-01 | 6.301 | 19,425 | +9,712 | 0.00% | 122,400 |
| 2018-06-04 | 2018-05-31 | 6.425 | 9,713 | -9,712 | 0.00% | 62,403 |
| 2018-05-24 | 2018-05-21 | 6.373 | 19,425 | +1,942 | 0.00% | 123,800 |
| 2018-05-21 | 2018-05-17 | 6.775 | 17,483 | +7,770 | 0.00% | 118,443 |
| 2018-05-02 | 2018-04-27 | 6.486 | 9,713 | -7,770 | 0.00% | 63,003 |
| 2018-04-30 | 2018-04-26 | 6.188 | 17,483 | +7,770 | 0.00% | 108,183 |
| 2018-04-27 | 2018-04-25 | 6.270 | 9,713 | -15,540 | 0.00% | 60,903 |
| 2018-04-16 | 2018-04-12 | 5.930 | 25,253 | +7,770 | 0.00% | 149,762 |
| 2018-04-13 | 2018-04-11 | 6.208 | 17,483 | +7,770 | 0.00% | 108,543 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,713 | -9,712 | 0.00% | 61,103 |
| 2018-04-09 | 2018-04-04 | 5.776 | 19,425 | +9,712 | 0.00% | 112,200 |
| 2018-03-28 | 2018-03-26 | 6.106 | 9,713 | -9,712 | 0.00% | 59,303 |
| 2018-03-26 | 2018-03-22 | 6.281 | 19,425 | -9,713 | 0.00% | 122,000 |
| 2018-03-23 | 2018-03-21 | 6.404 | 29,138 | +9,713 | 0.00% | 186,602 |
| 2018-03-19 | 2018-03-15 | 6.734 | 19,425 | +9,712 | 0.00% | 130,799 |
| 2018-03-12 | 2018-03-08 | 6.559 | 9,713 | -9,712 | 0.00% | 63,703 |
| 2018-03-08 | 2018-03-06 | 6.641 | 19,425 | -9,713 | 0.00% | 129,000 |
| 2018-03-01 | 2018-02-27 | 6.816 | 29,138 | +9,713 | 0.00% | 198,603 |
| 2018-02-28 | 2018-02-26 | 7.320 | 19,425 | +9,712 | 0.00% | 142,199 |
| 2017-07-03 | 2017-06-29 | 4.865 | 9,713 | +113 | 0.00% | 47,251 |
| 2017-06-21 | 2017-06-19 | 4.604 | 9,600 | -3,840 | 0.00% | 44,201 |
| 2017-01-24 | 2017-01-20 | 4.125 | 13,440 | -9,599 | 0.00% | 55,442 |
| 2017-01-11 | 2017-01-09 | 3.854 | 23,039 | -19,200 | 0.00% | 88,799 |
| 2016-12-23 | 2016-12-21 | 3.750 | 42,239 | -19,199 | 0.00% | 158,401 |
| 2016-12-20 | 2016-12-16 | 3.552 | 61,438 | +38,399 | 0.00% | 218,240 |
| 2016-11-02 | 2016-10-31 | 3.636 | 23,039 | -19,200 | 0.00% | 83,759 |
| 2016-10-31 | 2016-10-27 | 3.803 | 42,239 | +706 | 0.00% | 160,646 |
| 2016-09-26 | 2016-09-22 | 3.899 | 41,533 | +18,879 | 0.00% | 161,921 |
| 2016-09-21 | 2016-09-19 | 4.058 | 22,654 | +9,439 | 0.00% | 91,919 |
| 2016-03-21 | 2016-03-17 | 4.163 | 13,215 | -18,878 | 0.00% | 55,020 |
| 2016-03-18 | 2016-03-16 | 4.068 | 32,093 | +18,878 | 0.00% | 130,558 |
| 2016-03-15 | 2016-03-11 | 4.206 | 13,215 | -3,776 | 0.00% | 55,580 |
| 2016-03-14 | 2016-03-10 | 4.068 | 16,991 | -18,878 | 0.00% | 69,121 |
| 2016-03-11 | 2016-03-09 | 4.089 | 35,869 | +3,776 | 0.00% | 146,680 |
| 2016-03-10 | 2016-03-08 | 4.153 | 32,093 | +18,878 | 0.00% | 133,278 |
| 2016-03-08 | 2016-03-04 | 4.153 | 13,215 | -18,878 | 0.00% | 54,880 |
| 2016-03-04 | 2016-03-02 | 4.121 | 32,093 | -18,879 | 0.00% | 132,258 |
| 2016-03-02 | 2016-02-29 | 3.867 | 50,972 | +9,439 | 0.00% | 197,100 |
| 2016-02-25 | 2016-02-23 | 3.941 | 41,533 | +9,440 | 0.00% | 163,681 |
| 2016-02-23 | 2016-02-19 | 4.015 | 32,093 | -18,879 | 0.00% | 128,858 |
| 2016-02-17 | 2016-02-15 | 3.803 | 50,972 | -18,878 | 0.00% | 193,860 |
| 2016-02-15 | 2016-02-11 | 3.560 | 69,850 | -9,440 | 0.00% | 248,639 |
| 2016-02-12 | 2016-02-05 | 3.687 | 79,290 | +18,879 | 0.00% | 292,321 |
| 2016-02-03 | 2016-02-01 | 3.856 | 60,411 | +37,757 | 0.00% | 232,959 |
| 2016-02-02 | 2016-01-29 | 3.973 | 22,654 | +9,439 | 0.00% | 89,999 |
| 2016-01-28 | 2016-01-26 | 4.153 | 13,215 | -22,654 | 0.00% | 54,880 |
| 2016-01-27 | 2016-01-25 | 4.227 | 35,869 | -18,879 | 0.00% | 151,619 |
| 2016-01-20 | 2016-01-18 | 4.058 | 54,748 | -9,439 | 0.00% | 222,142 |
| 2016-01-19 | 2016-01-15 | 4.005 | 64,187 | +9,439 | 0.00% | 257,041 |
| 2016-01-15 | 2016-01-13 | 4.248 | 54,748 | -9,439 | 0.00% | 232,582 |
| 2016-01-08 | 2016-01-06 | 4.216 | 64,187 | -7,551 | 0.00% | 270,641 |
| 2016-01-06 | 2016-01-04 | 4.365 | 71,738 | +16,990 | 0.00% | 313,119 |
| 2016-01-04 | 2015-12-29 | 4.736 | 54,748 | -9,439 | 0.00% | 259,262 |
| 2015-12-29 | 2015-12-24 | 4.714 | 64,187 | +9,439 | 0.00% | 302,601 |
| 2015-12-16 | 2015-12-14 | 4.386 | 54,748 | -16,990 | 0.00% | 240,122 |
| 2015-12-15 | 2015-12-11 | 4.153 | 71,738 | +3,775 | 0.00% | 297,919 |
| 2015-12-14 | 2015-12-10 | 4.216 | 67,963 | +13,215 | 0.00% | 286,562 |
| 2015-11-25 | 2015-11-23 | 4.916 | 54,748 | +22,655 | 0.00% | 269,122 |
| 2015-11-24 | 2015-11-20 | 5.000 | 32,093 | -9,440 | 0.00% | 160,478 |
| 2015-11-23 | 2015-11-19 | 4.905 | 41,533 | +9,440 | 0.00% | 203,722 |
| 2015-11-20 | 2015-11-18 | 4.926 | 32,093 | -9,440 | 0.00% | 158,098 |
| 2015-11-19 | 2015-11-17 | 4.852 | 41,533 | -9,439 | 0.00% | 201,522 |
| 2015-11-18 | 2015-11-16 | 4.693 | 50,972 | +9,439 | 0.00% | 239,220 |
| 2015-11-11 | 2015-11-09 | 5.117 | 41,533 | +28,318 | 0.00% | 212,522 |
| 2015-11-10 | 2015-11-06 | 5.191 | 13,215 | -28,318 | 0.00% | 68,600 |
| 2015-11-04 | 2015-11-02 | 5.128 | 41,533 | +28,318 | 0.00% | 212,962 |
| 2015-10-28 | 2015-10-26 | 5.244 | 13,215 | -1,888 | 0.00% | 69,300 |
| 2015-10-26 | 2015-10-22 | 5.339 | 15,103 | -39,645 | 0.00% | 80,641 |
| 2015-10-23 | 2015-10-20 | 5.085 | 54,748 | +11,327 | 0.00% | 278,402 |
| 2015-10-20 | 2015-10-16 | 5.128 | 43,421 | +28,318 | 0.00% | 222,642 |
| 2015-10-19 | 2015-10-15 | 5.159 | 15,103 | -37,757 | 0.00% | 77,921 |
| 2015-10-16 | 2015-10-14 | 4.947 | 52,860 | +18,879 | 0.00% | 261,521 |
| 2015-10-13 | 2015-10-09 | 4.926 | 33,981 | -18,879 | 0.00% | 167,399 |
| 2015-10-09 | 2015-10-07 | 4.852 | 52,860 | +9,439 | 0.00% | 256,481 |
| 2015-10-08 | 2015-10-06 | 4.990 | 43,421 | +9,440 | 0.00% | 216,662 |
| 2015-10-06 | 2015-10-02 | 5.053 | 33,981 | +18,878 | 0.00% | 171,719 |
| 2015-10-05 | 2015-09-30 | 4.905 | 15,103 | -24,542 | 0.00% | 74,081 |
| 2015-09-25 | 2015-09-23 | 4.714 | 39,645 | +24,542 | 0.00% | 186,901 |
| 2015-09-23 | 2015-09-21 | 4.810 | 15,103 | -18,878 | 0.00% | 72,641 |
| 2015-09-21 | 2015-09-17 | 4.672 | 33,981 | +18,878 | 0.00% | 158,759 |
| 2015-09-17 | 2015-09-15 | 4.767 | 15,103 | -18,878 | 0.00% | 72,001 |
| 2015-09-16 | 2015-09-14 | 4.566 | 33,981 | +18,878 | 0.00% | 155,159 |
| 2015-09-10 | 2015-09-08 | 4.195 | 15,103 | -18,878 | 0.00% | 63,361 |
| 2015-09-01 | 2015-08-28 | 4.439 | 33,981 | +18,878 | 0.00% | 150,839 |
| 2015-08-31 | 2015-08-27 | 4.661 | 15,103 | -16,990 | 0.00% | 70,401 |
| 2015-08-20 | 2015-08-18 | 5.392 | 32,093 | +18,878 | 0.00% | 173,058 |
| 2015-08-19 | 2015-08-17 | 5.848 | 13,215 | -13,215 | 0.00% | 77,280 |
| 2015-08-13 | 2015-08-11 | 5.784 | 26,430 | +16,991 | 0.00% | 152,881 |
| 2015-08-06 | 2015-08-04 | 7.003 | 9,439 | -9,439 | 0.00% | 66,098 |
| 2015-08-04 | 2015-07-31 | 6.600 | 18,878 | -18,879 | 0.00% | 124,597 |
| 2015-07-31 | 2015-07-29 | 6.854 | 37,757 | +9,439 | 0.00% | 258,800 |
| 2015-07-30 | 2015-07-28 | 6.992 | 28,318 | +18,879 | 0.00% | 198,002 |
| 2015-06-15 | 2015-06-11 | 6.452 | 9,439 | -7,552 | 0.00% | 60,898 |
| 2015-06-12 | 2015-06-10 | 6.653 | 16,991 | +7,552 | 0.00% | 113,042 |
| 2015-06-11 | 2015-06-09 | 6.537 | 9,439 | -5,664 | 0.00% | 61,698 |
| 2015-06-10 | 2015-06-08 | 6.812 | 15,103 | +5,664 | 0.00% | 102,881 |
| 2015-04-10 | 2015-04-08 | 6.123 | 9,439 | -1,888 | 0.00% | 57,799 |
| 2015-04-09 | 2015-04-02 | 5.509 | 11,327 | -18,879 | 0.00% | 62,399 |
| 2015-04-08 | 2015-04-01 | 5.350 | 30,206 | -1,887 | 0.00% | 161,602 |
| 2015-04-01 | 2015-03-30 | 5.170 | 32,093 | -3,776 | 0.00% | 165,918 |
| 2015-03-27 | 2015-03-25 | 4.407 | 35,869 | -3,776 | 0.00% | 158,079 |
| 2015-03-24 | 2015-03-20 | 4.407 | 39,645 | -3,776 | 0.00% | 174,721 |
| 2015-03-19 | 2015-03-17 | 4.397 | 43,421 | -3,775 | 0.00% | 190,902 |
| 2015-03-11 | 2015-03-09 | 3.708 | 47,196 | +1,888 | 0.00% | 174,999 |
| 2015-02-17 | 2015-02-13 | 3.824 | 45,308 | +1,887 | 0.00% | 173,279 |
| 2015-01-08 | 2015-01-06 | 4.185 | 43,421 | -50,971 | 0.00% | 181,702 |
| 2014-11-27 | 2014-11-25 | 3.719 | 94,392 | -9,440 | 0.00% | 350,998 |
| 2013-12-09 | 2013-12-05 | 3.263 | 103,832 | -9,439 | 0.00% | 338,801 |
| 2013-12-06 | 2013-12-04 | 3.316 | 113,271 | +9,439 | 0.00% | 375,600 |
| 2013-11-25 | 2013-11-21 | 3.401 | 103,832 | -3,775 | 0.00% | 353,101 |
| 2013-11-11 | 2013-11-07 | 2.850 | 107,607 | -18,879 | 0.00% | 306,659 |
| 2013-11-05 | 2013-11-01 | 2.935 | 126,486 | -9,439 | 0.00% | 371,180 |
| 2013-08-21 | 2013-08-19 | 2.733 | 135,925 | -9,439 | 0.00% | 371,520 |
| 2013-08-20 | 2013-08-16 | 2.754 | 145,364 | +9,439 | 0.00% | 400,399 |
| 2013-08-19 | 2013-08-15 | 2.754 | 135,925 | -37,757 | 0.00% | 374,400 |
| 2013-08-16 | 2013-08-13 | 2.659 | 173,682 | +37,757 | 0.00% | 461,840 |
| 2012-12-12 | 2012-12-10 | 3.072 | 135,925 | -9,439 | 0.00% | 417,600 |
| 2012-10-22 | 2012-10-18 | 2.786 | 145,364 | -7,552 | 0.00% | 405,019 |
| 2012-10-19 | 2012-10-17 | 2.797 | 152,916 | -18,878 | 0.00% | 427,681 |
| 2012-10-18 | 2012-10-16 | 2.754 | 171,794 | +18,878 | 0.01% | 473,199 |
| 2012-10-08 | 2012-10-04 | 2.596 | 152,916 | +7,552 | 0.00% | 396,901 |
| 2012-08-01 | 2012-07-30 | 2.829 | 145,364 | -9,440 | 0.00% | 411,179 |
| 2012-07-18 | 2012-07-16 | 2.860 | 154,804 | -9,439 | 0.00% | 442,801 |
| 2012-06-12 | 2012-06-08 | 2.511 | 164,243 | -26,430 | 0.00% | 412,380 |
| 2012-06-07 | 2012-06-05 | 2.405 | 190,673 | +9,440 | 0.01% | 458,541 |
| 2012-06-06 | 2012-06-04 | 2.320 | 181,233 | +16,990 | 0.01% | 420,479 |
| 2012-06-05 | 2012-06-01 | 2.405 | 164,243 | -9,439 | 0.00% | 394,980 |
| 2012-06-04 | 2012-05-31 | 2.320 | 173,682 | +9,439 | 0.01% | 402,960 |
| 2012-06-01 | 2012-05-30 | 2.437 | 164,243 | -9,439 | 0.00% | 400,200 |
| 2012-05-21 | 2012-05-17 | 2.553 | 173,682 | +9,439 | 0.01% | 443,440 |
| 2012-05-18 | 2012-05-16 | 2.564 | 164,243 | -9,439 | 0.00% | 421,080 |
| 2012-05-17 | 2012-05-15 | 2.543 | 173,682 | +9,439 | 0.01% | 441,600 |
| 2012-05-10 | 2012-05-08 | 2.829 | 164,243 | +9,439 | 0.00% | 464,581 |
| 2012-05-08 | 2012-05-04 | 2.892 | 154,804 | -18,878 | 0.00% | 447,721 |
| 2012-05-07 | 2012-05-03 | 2.829 | 173,682 | +9,439 | 0.01% | 491,280 |
| 2012-05-03 | 2012-04-30 | 2.744 | 164,243 | +9,439 | 0.00% | 450,660 |
| 2012-04-30 | 2012-04-26 | 2.733 | 154,804 | -9,439 | 0.00% | 423,121 |
| 2012-04-27 | 2012-04-25 | 2.638 | 164,243 | +9,439 | 0.00% | 433,260 |
| 2012-04-26 | 2012-04-24 | 2.543 | 154,804 | -9,439 | 0.00% | 393,601 |
| 2012-04-18 | 2012-04-16 | 2.458 | 164,243 | +9,439 | 0.00% | 403,680 |
| 2012-01-26 | 2012-01-19 | 3.009 | 154,804 | -18,878 | 0.00% | 465,761 |
| 2012-01-18 | 2012-01-16 | 2.871 | 173,682 | +9,439 | 0.01% | 498,640 |
| 2012-01-16 | 2012-01-12 | 3.030 | 164,243 | +9,439 | 0.00% | 497,641 |
| 2011-11-14 | 2011-11-10 | 3.146 | 154,804 | -47,196 | 0.00% | 487,081 |
| 2011-11-11 | 2011-11-09 | 3.274 | 202,000 | +18,879 | 0.01% | 661,261 |
| 2011-11-10 | 2011-11-08 | 3.284 | 183,121 | +9,439 | 0.01% | 601,399 |
| 2011-11-08 | 2011-11-04 | 3.390 | 173,682 | +9,439 | 0.01% | 588,800 |
| 2011-11-07 | 2011-11-03 | 3.305 | 164,243 | -18,878 | 0.00% | 542,881 |
| 2011-11-03 | 2011-11-01 | 3.136 | 183,121 | -56,636 | 0.01% | 574,239 |
| 2011-11-02 | 2011-10-31 | 3.295 | 239,757 | +9,439 | 0.01% | 789,941 |
| 2011-11-01 | 2011-10-28 | 3.369 | 230,318 | +18,879 | 0.01% | 775,922 |
| 2011-10-28 | 2011-10-26 | 3.072 | 211,439 | -18,879 | 0.01% | 649,600 |
| 2011-10-27 | 2011-10-25 | 2.956 | 230,318 | +9,440 | 0.01% | 680,761 |
| 2011-10-26 | 2011-10-24 | 2.988 | 220,878 | +9,439 | 0.01% | 659,879 |
| 2011-10-20 | 2011-10-18 | 2.754 | 211,439 | -18,879 | 0.01% | 582,400 |
| 2011-10-19 | 2011-10-17 | 3.019 | 230,318 | -28,317 | 0.01% | 695,401 |
| 2011-10-17 | 2011-10-13 | 2.998 | 258,635 | +18,878 | 0.01% | 775,419 |
| 2011-10-10 | 2011-10-06 | 2.458 | 239,757 | +28,318 | 0.01% | 589,281 |
| 2011-10-03 | 2011-09-28 | 2.882 | 211,439 | -28,318 | 0.01% | 609,280 |
| 2011-09-30 | 2011-09-27 | 2.882 | 239,757 | +9,439 | 0.01% | 690,881 |
| 2011-09-28 | 2011-09-26 | 2.754 | 230,318 | +9,440 | 0.01% | 634,401 |
| 2011-09-23 | 2011-09-21 | 3.146 | 220,878 | -18,879 | 0.01% | 694,979 |
| 2011-09-22 | 2011-09-20 | 3.019 | 239,757 | +18,879 | 0.01% | 723,901 |
| 2011-09-20 | 2011-09-16 | 3.369 | 220,878 | -18,879 | 0.01% | 744,119 |
| 2011-09-19 | 2011-09-15 | 3.327 | 239,757 | +18,879 | 0.01% | 797,561 |
| 2011-09-14 | 2011-09-09 | 3.613 | 220,878 | +9,439 | 0.01% | 797,939 |
| 2011-09-12 | 2011-09-08 | 3.634 | 211,439 | -9,439 | 0.01% | 768,320 |
| 2011-09-08 | 2011-09-06 | 3.676 | 220,878 | +9,439 | 0.01% | 811,979 |
| 2011-09-07 | 2011-09-05 | 3.634 | 211,439 | +28,318 | 0.01% | 768,320 |
| 2011-09-06 | 2011-09-02 | 3.793 | 183,121 | -18,879 | 0.01% | 694,519 |
| 2011-09-05 | 2011-09-01 | 3.814 | 202,000 | +50,972 | 0.01% | 770,401 |
| 2011-09-01 | 2011-08-30 | 4.026 | 151,028 | -3,776 | 0.00% | 608,000 |
| 2011-08-31 | 2011-08-29 | 3.941 | 154,804 | -18,878 | 0.00% | 610,082 |
| 2011-08-15 | 2011-08-11 | 3.824 | 173,682 | +18,878 | 0.01% | 664,240 |
| 2011-05-24 | 2011-05-20 | 3.835 | 154,804 | -5,663 | 0.00% | 593,682 |
| 2011-05-17 | 2011-05-13 | 3.856 | 160,467 | +5,663 | 0.00% | 618,800 |
| 2011-04-12 | 2011-04-08 | 3.104 | 154,804 | +9,440 | 0.00% | 480,521 |
| 2011-01-27 | 2011-01-25 | 3.835 | 145,364 | -5,664 | 0.00% | 557,479 |
| 2011-01-25 | 2011-01-21 | 3.909 | 151,028 | +5,664 | 0.00% | 590,400 |
| 2011-01-18 | 2011-01-14 | 4.163 | 145,364 | +3,775 | 0.00% | 605,219 |
| 2011-01-11 | 2011-01-07 | 4.354 | 141,589 | -7,551 | 0.00% | 616,502 |
| 2011-01-07 | 2011-01-05 | 4.418 | 149,140 | +16,991 | 0.00% | 658,860 |
| 2010-12-09 | 2010-12-07 | 4.492 | 132,149 | +9,439 | 0.00% | 593,598 |
| 2010-11-15 | 2010-11-11 | 5.276 | 122,710 | +18,878 | 0.00% | 647,399 |
| 2010-11-09 | 2010-11-05 | 5.064 | 103,832 | +28,318 | 0.00% | 525,802 |
| 2010-11-03 | 2010-11-01 | 5.128 | 75,514 | -37,757 | 0.00% | 387,200 |
| 2010-11-01 | 2010-10-28 | 5.085 | 113,271 | +37,757 | 0.00% | 576,000 |
| 2010-10-28 | 2010-10-26 | 5.541 | 75,514 | -39,645 | 0.00% | 418,400 |
| 2010-10-25 | 2010-10-21 | 5.276 | 115,159 | +7,552 | 0.00% | 607,561 |
| 2010-10-21 | 2010-10-19 | 5.117 | 107,607 | +18,878 | 0.00% | 550,618 |
| 2010-10-14 | 2010-10-12 | 5.181 | 88,729 | +3,776 | 0.00% | 459,661 |
| 2010-08-16 | 2010-08-12 | 4.492 | 84,953 | -3,776 | 0.00% | 381,599 |
| 2010-08-03 | 2010-07-30 | 4.608 | 88,729 | -9,439 | 0.00% | 408,901 |
| 2010-08-02 | 2010-07-29 | 4.450 | 98,168 | -9,439 | 0.00% | 436,799 |
| 2010-07-30 | 2010-07-28 | 4.428 | 107,607 | +9,439 | 0.00% | 476,518 |
| 2010-07-26 | 2010-07-22 | 4.206 | 98,168 | +3,776 | 0.00% | 412,879 |
| 2010-07-19 | 2010-07-15 | 3.846 | 94,392 | -9,440 | 0.00% | 362,998 |
| 2010-07-02 | 2010-06-29 | 3.496 | 103,832 | +9,440 | 0.00% | 363,001 |
| 2010-06-23 | 2010-06-21 | 3.962 | 94,392 | -9,440 | 0.00% | 373,998 |
| 2010-05-31 | 2010-05-27 | 3.422 | 103,832 | -7,551 | 0.00% | 355,301 |
| 2010-05-27 | 2010-05-25 | 3.263 | 111,383 | +16,991 | 0.00% | 363,440 |
| 2010-05-26 | 2010-05-24 | 3.814 | 94,392 | -9,440 | 0.00% | 359,998 |
| 2010-05-19 | 2010-05-17 | 3.729 | 103,832 | +9,440 | 0.00% | 387,201 |
| 2010-05-17 | 2010-05-13 | 3.877 | 94,392 | -9,440 | 0.00% | 365,998 |
| 2010-05-14 | 2010-05-12 | 3.613 | 103,832 | +9,440 | 0.00% | 375,101 |
| 2010-05-10 | 2010-05-06 | 4.322 | 94,392 | +9,439 | 0.00% | 407,998 |
| 2010-03-24 | 2010-03-22 | 4.079 | 84,953 | -9,439 | 0.00% | 346,499 |
| 2010-03-23 | 2010-03-19 | 3.983 | 94,392 | -18,879 | 0.00% | 375,998 |
| 2010-03-19 | 2010-03-17 | 3.623 | 113,271 | -9,439 | 0.00% | 410,400 |
| 2010-03-12 | 2010-03-10 | 3.496 | 122,710 | -13,215 | 0.00% | 428,999 |
| 2010-03-01 | 2010-02-25 | 3.316 | 135,925 | -9,439 | 0.00% | 450,720 |
| 2010-02-09 | 2010-02-05 | 2.797 | 145,364 | -9,440 | 0.00% | 406,559 |
| 2009-11-19 | 2009-11-17 | 3.157 | 154,804 | -18,878 | 0.01% | 488,721 |
| 2009-11-17 | 2009-11-13 | 2.945 | 173,682 | -9,439 | 0.01% | 511,520 |
| 2009-09-23 | 2009-09-21 | 2.829 | 183,121 | -84,953 | 0.01% | 517,979 |
| 2009-09-22 | 2009-09-18 | 2.797 | 268,074 | +84,953 | 0.01% | 749,759 |
| 2009-08-13 | 2009-08-11 | 2.585 | 183,121 | +18,878 | 0.01% | 473,359 |
| 2009-08-10 | 2009-08-06 | 2.596 | 164,243 | -3,776 | 0.01% | 426,300 |
| 2009-05-04 | 2009-04-29 | 1.388 | 168,019 | +9,440 | 0.01% | 233,181 |
| 2009-04-24 | 2009-04-22 | 1.504 | 158,579 | -18,879 | 0.01% | 238,560 |
| 2009-04-03 | 2009-04-01 | 1.314 | 177,458 | -94,392 | 0.01% | 233,120 |
| 2009-03-30 | 2009-03-26 | 1.282 | 271,850 | +94,392 | 0.02% | 348,480 |
| 2009-03-18 | 2009-03-16 | 1.102 | 177,458 | -122,710 | 0.01% | 195,520 |
| 2009-02-11 | 2009-02-09 | 1.197 | 300,168 | -37,757 | 0.02% | 359,340 |
| 2009-02-10 | 2009-02-06 | 1.165 | 337,925 | +37,757 | 0.02% | 393,800 |
| 2009-02-06 | 2009-02-04 | 1.144 | 300,168 | -28,318 | 0.02% | 343,440 |
| 2009-02-04 | 2009-02-02 | 1.102 | 328,486 | +28,318 | 0.02% | 361,920 |
| 2009-02-03 | 2009-01-30 | 1.165 | 300,168 | -9,439 | 0.02% | 349,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 309,607 | +9,439 | 0.02% | 321,440 |
| 2009-01-30 | 2009-01-23 | 1.081 | 300,168 | -9,439 | 0.02% | 324,360 |
| 2009-01-19 | 2009-01-15 | 1.144 | 309,607 | +9,439 | 0.02% | 354,240 |
| 2009-01-14 | 2009-01-12 | 1.102 | 300,168 | -18,878 | 0.02% | 330,720 |
| 2009-01-13 | 2009-01-09 | 1.187 | 319,046 | +18,878 | 0.02% | 378,560 |
| 2009-01-09 | 2009-01-07 | 1.271 | 300,168 | -9,439 | 0.02% | 381,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 309,607 | -9,439 | 0.02% | 406,720 |
| 2009-01-07 | 2009-01-05 | 1.250 | 319,046 | +28,317 | 0.02% | 398,840 |
| 2008-12-30 | 2008-12-24 | 1.367 | 290,729 | -18,878 | 0.02% | 397,320 |
| 2008-12-29 | 2008-12-22 | 1.271 | 309,607 | -15,103 | 0.02% | 393,600 |
| 2008-12-23 | 2008-12-19 | 1.335 | 324,710 | -37,757 | 0.02% | 433,440 |
| 2008-12-22 | 2008-12-18 | 1.187 | 362,467 | -37,757 | 0.02% | 430,080 |
| 2008-12-18 | 2008-12-16 | 1.070 | 400,224 | +18,879 | 0.03% | 428,240 |
| 2008-12-15 | 2008-12-11 | 1.123 | 381,345 | +47,196 | 0.03% | 428,240 |
| 2008-11-28 | 2008-11-26 | 0.795 | 334,149 | -2,831,773 | 0.02% | 265,500 |
| 2008-11-27 | 2008-11-25 | 0.689 | 3,165,922 | +2,860,091 | 0.21% | 2,180,100 |
| 2008-11-19 | 2008-11-17 | 1.049 | 305,831 | -18,879 | 0.02% | 320,760 |
| 2008-11-18 | 2008-11-14 | 0.975 | 324,710 | -56,635 | 0.02% | 316,480 |
| 2008-11-13 | 2008-11-11 | 0.996 | 381,345 | +56,635 | 0.03% | 379,760 |
| 2008-11-11 | 2008-11-07 | 1.017 | 324,710 | -56,635 | 0.02% | 330,240 |
| 2008-11-07 | 2008-11-05 | 1.102 | 381,345 | +9,439 | 0.03% | 420,160 |
| 2008-11-04 | 2008-10-31 | 0.996 | 371,906 | -3,776 | 0.03% | 370,360 |
| 2008-10-29 | 2008-10-27 | 0.773 | 375,682 | -9,439 | 0.03% | 290,540 |
| 2008-10-23 | 2008-10-21 | 1.144 | 385,121 | -1,888 | 0.03% | 440,640 |
| 2008-10-22 | 2008-10-20 | 1.240 | 387,009 | -18,878 | 0.03% | 479,700 |
| 2008-10-20 | 2008-10-16 | 1.187 | 405,887 | +18,878 | 0.03% | 481,599 |
| 2008-10-03 | 2008-09-30 | 1.409 | 387,009 | -56,635 | 0.03% | 545,300 |
| 2008-10-02 | 2008-09-29 | 1.367 | 443,644 | +18,878 | 0.03% | 606,299 |
| 2008-09-30 | 2008-09-26 | 1.441 | 424,766 | -18,878 | 0.03% | 612,000 |
| 2008-09-18 | 2008-09-16 | 1.557 | 443,644 | -9,440 | 0.03% | 690,899 |
| 2008-09-12 | 2008-09-10 | 1.631 | 453,084 | +33,982 | 0.03% | 739,201 |
| 2008-09-11 | 2008-09-09 | 1.684 | 419,102 | -18,879 | 0.03% | 705,959 |
| 2008-09-10 | 2008-09-08 | 1.684 | 437,981 | -18,878 | 0.03% | 737,760 |
| 2008-09-08 | 2008-09-04 | 1.695 | 456,859 | +37,757 | 0.03% | 774,399 |
| 2008-08-29 | 2008-08-27 | 1.801 | 419,102 | +9,439 | 0.03% | 754,799 |
| 2008-08-28 | 2008-08-26 | 1.801 | 409,663 | -18,879 | 0.03% | 737,800 |
| 2008-08-20 | 2008-08-18 | 1.843 | 428,542 | +18,879 | 0.03% | 789,961 |
| 2008-08-14 | 2008-08-12 | 1.896 | 409,663 | +47,196 | 0.03% | 776,860 |
| 2008-08-13 | 2008-08-11 | 2.087 | 362,467 | +9,439 | 0.02% | 756,480 |
| 2008-08-12 | 2008-08-08 | 2.267 | 353,028 | +9,440 | 0.02% | 800,361 |
| 2008-08-11 | 2008-08-07 | 2.437 | 343,588 | +18,878 | 0.02% | 837,199 |
| 2008-08-08 | 2008-08-05 | 2.627 | 324,710 | +18,879 | 0.02% | 853,120 |
| 2008-07-28 | 2008-07-24 | 2.860 | 305,831 | +28,317 | 0.02% | 874,799 |
| 2008-07-25 | 2008-07-23 | 2.807 | 277,514 | -18,878 | 0.02% | 779,101 |
| 2008-07-24 | 2008-07-22 | 2.511 | 296,392 | +18,878 | 0.02% | 744,179 |
| 2008-07-23 | 2008-07-21 | 2.627 | 277,514 | -18,878 | 0.02% | 729,121 |
| 2008-07-15 | 2008-07-11 | 2.468 | 296,392 | +3,775 | 0.02% | 731,619 |
| 2008-07-10 | 2008-07-08 | 2.341 | 292,617 | -28,317 | 0.02% | 685,101 |
| 2008-07-09 | 2008-07-07 | 2.468 | 320,934 | +28,317 | 0.02% | 792,199 |
| 2008-07-04 | 2008-07-02 | 2.490 | 292,617 | -5,663 | 0.02% | 728,501 |
| 2008-07-02 | 2008-06-27 | 2.617 | 298,280 | +9,439 | 0.02% | 780,520 |
| 2008-06-23 | 2008-06-19 | 2.765 | 288,841 | +18,879 | 0.02% | 798,660 |
| 2008-06-17 | 2008-06-13 | 2.988 | 269,962 | -9,440 | 0.02% | 806,519 |
| 2008-06-16 | 2008-06-12 | 3.040 | 279,402 | +9,440 | 0.02% | 849,521 |
| 2008-06-13 | 2008-06-11 | 3.168 | 269,962 | +15,102 | 0.02% | 855,139 |
| 2008-06-10 | 2008-06-05 | 3.369 | 254,860 | +52,860 | 0.02% | 858,602 |
| 2008-06-05 | 2008-06-03 | 3.602 | 202,000 | +18,879 | 0.01% | 727,601 |
| 2008-06-04 | 2008-06-02 | 3.729 | 183,121 | +9,439 | 0.01% | 682,879 |
| 2008-06-03 | 2008-05-30 | 3.697 | 173,682 | +9,439 | 0.01% | 642,160 |
| 2008-06-02 | 2008-05-29 | 3.602 | 164,243 | +9,439 | 0.01% | 591,601 |
| 2008-05-22 | 2008-05-20 | 3.740 | 154,804 | -9,439 | 0.01% | 578,922 |
| 2008-05-07 | 2008-05-05 | 4.089 | 164,243 | -18,878 | 0.01% | 671,641 |
| 2008-05-06 | 2008-05-02 | 3.941 | 183,121 | -24,542 | 0.01% | 721,679 |
| 2008-04-30 | 2008-04-28 | 3.454 | 207,663 | +5,663 | 0.01% | 717,199 |
| 2008-04-24 | 2008-04-22 | 3.305 | 202,000 | -5,663 | 0.01% | 667,681 |
| 2008-04-23 | 2008-04-21 | 3.040 | 207,663 | -13,215 | 0.01% | 631,399 |
| 2008-04-22 | 2008-04-18 | 3.072 | 220,878 | +28,317 | 0.01% | 678,599 |
| 2008-04-17 | 2008-04-15 | 3.411 | 192,561 | +37,757 | 0.01% | 656,882 |
| 2008-04-10 | 2008-04-08 | 3.962 | 154,804 | +9,440 | 0.01% | 613,362 |
| 2008-04-07 | 2008-04-02 | 4.132 | 145,364 | +18,878 | 0.01% | 600,599 |
| 2008-03-28 | 2008-03-26 | 4.291 | 126,486 | -28,318 | 0.01% | 542,701 |
| 2008-03-27 | 2008-03-25 | 4.492 | 154,804 | +28,318 | 0.01% | 695,362 |
| 2008-03-14 | 2008-03-12 | 4.174 | 126,486 | -28,318 | 0.01% | 527,961 |
| 2008-03-12 | 2008-03-10 | 4.238 | 154,804 | +28,318 | 0.01% | 656,002 |
| 2008-03-04 | 2008-02-29 | 5.339 | 126,486 | +9,439 | 0.01% | 675,361 |
| 2008-02-28 | 2008-02-26 | 5.339 | 117,047 | +9,440 | 0.01% | 624,962 |
| 2008-02-22 | 2008-02-20 | 5.731 | 107,607 | +9,439 | 0.01% | 616,738 |
| 2008-02-20 | 2008-02-18 | 5.986 | 98,168 | +18,878 | 0.01% | 587,599 |
| 2008-02-18 | 2008-02-14 | 6.070 | 79,290 | -9,439 | 0.01% | 481,322 |
| 2008-02-14 | 2008-02-12 | 5.668 | 88,729 | +9,439 | 0.01% | 502,901 |
| 2008-01-31 | 2008-01-29 | 5.647 | 79,290 | -9,439 | 0.01% | 447,722 |
| 2008-01-04 | 2008-01-02 | 8.528 | 88,729 | -1,888 | 0.01% | 756,701 |
| 2007-12-18 | 2007-12-14 | 7.130 | 90,617 | -28,317 | 0.01% | 646,082 |
| 2007-12-17 | 2007-12-13 | 6.918 | 118,934 | +28,317 | 0.01% | 822,777 |
| 2007-12-07 | 2007-12-05 | 8.391 | 90,617 | -9,439 | 0.01% | 760,322 |
| 2007-12-06 | 2007-12-04 | 8.189 | 100,056 | -9,439 | 0.01% | 819,380 |
| 2007-12-03 | 2007-11-29 | 8.009 | 109,495 | -9,439 | 0.01% | 876,958 |
| 2007-11-15 | 2007-11-13 | 6.537 | 118,934 | +1,887 | 0.01% | 777,417 |
| 2007-11-14 | 2007-11-12 | 6.748 | 117,047 | +1,888 | 0.01% | 789,883 |
| 2007-11-06 | 2007-11-02 | 8.147 | 115,159 | +9,439 | 0.01% | 938,182 |
| 2007-10-29 | 2007-10-25 | 9.016 | 105,720 | -18,878 | 0.01% | 953,124 |
| 2007-10-26 | 2007-10-24 | 8.804 | 124,598 | -13,215 | 0.01% | 1,096,920 |
| 2007-10-24 | 2007-10-22 | 7.946 | 137,813 | +9,439 | 0.01% | 1,095,000 |
| 2007-10-16 | 2007-10-12 | 8.475 | 128,374 | -9,439 | 0.01% | 1,088,003 |
| 2007-10-10 | 2007-10-08 | 7.871 | 137,813 | +9,439 | 0.01% | 1,084,780 |
| 2007-10-08 | 2007-10-04 | 7.840 | 128,374 | +3,776 | 0.01% | 1,006,402 |
| 2007-10-03 | 2007-09-28 | 8.528 | 124,598 | -9,439 | 0.01% | 1,062,600 |
| 2007-10-02 | 2007-09-27 | 8.475 | 134,037 | -5,664 | 0.01% | 1,135,998 |
| 2007-09-28 | 2007-09-25 | 7.861 | 139,701 | +3,776 | 0.01% | 1,098,162 |
| 2007-09-25 | 2007-09-21 | 10.297 | 135,925 | -9,439 | 0.01% | 1,399,679 |
| 2007-09-24 | 2007-09-20 | 9.164 | 145,364 | -15,103 | 0.01% | 1,332,097 |
| 2007-09-21 | 2007-09-19 | 7.437 | 160,467 | -20,766 | 0.01% | 1,193,399 |
| 2007-09-20 | 2007-09-18 | 7.130 | 181,233 | -3,776 | 0.01% | 1,292,157 |
| 2007-09-18 | 2007-09-14 | 6.833 | 185,009 | -9,439 | 0.01% | 1,264,199 |
| 2007-09-10 | 2007-09-06 | 6.823 | 194,448 | -3,776 | 0.01% | 1,326,637 |
| 2007-09-07 | 2007-09-05 | 6.568 | 198,224 | -45,308 | 0.01% | 1,301,999 |
| 2007-09-06 | 2007-09-04 | 6.441 | 243,532 | +3,775 | 0.02% | 1,568,637 |
| 2007-09-05 | 2007-09-03 | 6.918 | 239,757 | -86,841 | 0.02% | 1,658,622 |
| 2007-09-03 | 2007-08-30 | 326,598 | +37,757 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 288,841 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy