History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.080 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.070 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.030 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.120 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.210 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.970 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.910 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.910 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.040 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.110 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.070 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.180 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.150 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.960 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.980 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.840 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.890 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.920 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.990 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.980 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.870 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.910 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.860 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | -8,000 | ||
| 2025-07-14 | 2025-07-10 | 2.920 | 8,000 | -6,000 | 0.00% | 23,360 |
| 2025-06-23 | 2025-06-19 | 2.930 | 14,000 | +2,000 | 0.00% | 41,020 |
| 2025-06-13 | 2025-06-11 | 3.190 | 12,000 | +4,000 | 0.00% | 38,280 |
| 2025-04-16 | 2025-04-14 | 2.410 | 8,000 | +2,000 | 0.00% | 19,280 |
| 2025-03-05 | 2025-03-03 | 2.600 | 6,000 | -4,000 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 2.580 | 10,000 | +4,000 | 0.00% | 25,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 6,000 | +6,000 | 0.00% | 16,620 |
| 2024-10-15 | 2024-10-10 | 2.200 | 0 | -4,000 | ||
| 2024-10-14 | 2024-10-09 | 2.140 | 4,000 | -2,000 | 0.00% | 8,560 |
| 2024-10-03 | 2024-09-30 | 2.390 | 6,000 | +2,000 | 0.00% | 14,340 |
| 2024-09-30 | 2024-09-26 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2024-07-11 | 2024-07-09 | 2.060 | 0 | -2,000 | ||
| 2024-07-02 | 2024-06-27 | 1.970 | 2,000 | +2,000 | 0.00% | 3,940 |
| 2024-06-12 | 2024-06-07 | 2.170 | 0 | -2,000 | ||
| 2024-05-23 | 2024-05-21 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 2.060 | 0 | -20,000 | ||
| 2024-05-08 | 2024-05-06 | 2.060 | 20,000 | -20,000 | 0.00% | 41,200 |
| 2024-04-02 | 2024-03-27 | 1.920 | 40,000 | +8,000 | 0.00% | 76,800 |
| 2024-02-05 | 2024-02-01 | 1.910 | 32,000 | -4,000 | 0.00% | 61,120 |
| 2024-01-23 | 2024-01-19 | 1.980 | 36,000 | +10,000 | 0.00% | 71,280 |
| 2024-01-09 | 2024-01-05 | 2.190 | 26,000 | +14,000 | 0.00% | 56,940 |
| 2024-01-08 | 2024-01-04 | 2.180 | 12,000 | +8,000 | 0.00% | 26,160 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,000 | +4,000 | 0.00% | 11,080 |
| 2023-02-06 | 2023-02-02 | 3.180 | 0 | -6,000 | ||
| 2023-02-01 | 2023-01-30 | 3.130 | 6,000 | -2,000 | 0.00% | 18,780 |
| 2023-01-27 | 2023-01-20 | 3.300 | 8,000 | -40,000 | 0.00% | 26,400 |
| 2023-01-10 | 2023-01-06 | 3.260 | 48,000 | +2,000 | 0.00% | 156,480 |
| 2023-01-09 | 2023-01-05 | 3.370 | 46,000 | -8,000 | 0.00% | 155,020 |
| 2023-01-04 | 2022-12-30 | 3.170 | 54,000 | +6,000 | 0.00% | 171,180 |
| 2022-12-20 | 2022-12-16 | 3.350 | 48,000 | -6,000 | 0.00% | 160,800 |
| 2022-12-19 | 2022-12-15 | 3.390 | 54,000 | -2,000 | 0.00% | 183,060 |
| 2022-12-16 | 2022-12-14 | 3.450 | 56,000 | +4,000 | 0.00% | 193,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 52,000 | +6,000 | 0.00% | 180,960 |
| 2022-12-14 | 2022-12-12 | 3.480 | 46,000 | -6,000 | 0.00% | 160,080 |
| 2022-12-09 | 2022-12-07 | 3.200 | 52,000 | +2,000 | 0.00% | 166,400 |
| 2022-12-08 | 2022-12-06 | 3.010 | 50,000 | +4,000 | 0.00% | 150,500 |
| 2022-10-12 | 2022-10-10 | 2.780 | 46,000 | +6,000 | 0.00% | 127,880 |
| 2022-08-10 | 2022-08-08 | 2.820 | 40,000 | -4,000 | 0.00% | 112,800 |
| 2022-07-08 | 2022-07-06 | 2.920 | 44,000 | +2,000 | 0.00% | 128,480 |
| 2022-07-04 | 2022-06-29 | 3.050 | 42,000 | +40,000 | 0.00% | 128,100 |
| 2022-06-30 | 2022-06-28 | 3.020 | 2,000 | +2,000 | 0.00% | 6,040 |
| 2022-06-29 | 2022-06-27 | 2.850 | 0 | -4,000 | ||
| 2022-06-02 | 2022-05-31 | 2.790 | 4,000 | -2,000 | 0.00% | 11,160 |
| 2022-05-31 | 2022-05-27 | 2.720 | 6,000 | -2,000 | 0.00% | 16,320 |
| 2022-05-27 | 2022-05-25 | 2.680 | 8,000 | +2,000 | 0.00% | 21,440 |
| 2022-05-24 | 2022-05-20 | 2.660 | 6,000 | -2,000 | 0.00% | 15,960 |
| 2022-04-29 | 2022-04-27 | 2.600 | 8,000 | -4,000 | 0.00% | 20,800 |
| 2022-04-20 | 2022-04-14 | 2.670 | 12,000 | -2,000 | 0.00% | 32,040 |
| 2022-04-14 | 2022-04-12 | 2.660 | 14,000 | +2,000 | 0.00% | 37,240 |
| 2022-04-06 | 2022-04-01 | 2.670 | 12,000 | -2,000 | 0.00% | 32,040 |
| 2022-03-25 | 2022-03-23 | 2.730 | 14,000 | -8,000 | 0.00% | 38,220 |
| 2022-03-24 | 2022-03-22 | 2.680 | 22,000 | +16,000 | 0.00% | 58,960 |
| 2022-03-18 | 2022-03-16 | 2.840 | 6,000 | -2,000 | 0.00% | 17,040 |
| 2022-03-16 | 2022-03-14 | 2.680 | 8,000 | +2,000 | 0.00% | 21,440 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,000 | -2,000 | 0.00% | 17,220 |
| 2022-03-09 | 2022-03-07 | 2.850 | 8,000 | +2,000 | 0.00% | 22,800 |
| 2022-03-07 | 2022-03-03 | 3.120 | 6,000 | -2,000 | 0.00% | 18,720 |
| 2022-03-01 | 2022-02-25 | 3.150 | 8,000 | +2,000 | 0.00% | 25,200 |
| 2022-02-24 | 2022-02-22 | 3.280 | 6,000 | +2,000 | 0.00% | 19,680 |
| 2022-02-22 | 2022-02-18 | 3.340 | 4,000 | +2,000 | 0.00% | 13,360 |
| 2021-10-27 | 2021-10-25 | 2.980 | 2,000 | -2,000 | 0.00% | 5,960 |
| 2021-09-14 | 2021-09-10 | 3.280 | 4,000 | -4,000 | 0.00% | 13,120 |
| 2021-08-26 | 2021-08-24 | 2.920 | 8,000 | -2,000 | 0.00% | 23,360 |
| 2021-08-20 | 2021-08-18 | 2.900 | 10,000 | +4,000 | 0.00% | 29,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 6,000 | -16,000 | 0.00% | 18,540 |
| 2021-07-21 | 2021-07-19 | 3.210 | 22,000 | +16,000 | 0.00% | 70,620 |
| 2021-07-13 | 2021-07-09 | 3.050 | 6,000 | +2,000 | 0.00% | 18,300 |
| 2021-07-07 | 2021-07-05 | 3.210 | 4,000 | -8,000 | 0.00% | 12,840 |
| 2021-06-07 | 2021-06-03 | 3.500 | 12,000 | +2,000 | 0.00% | 42,000 |
| 2021-05-31 | 2021-05-27 | 3.650 | 10,000 | -4,000 | 0.00% | 36,500 |
| 2021-03-18 | 2021-03-16 | 4.080 | 14,000 | -10,000 | 0.00% | 57,120 |
| 2021-03-17 | 2021-03-15 | 3.910 | 24,000 | -18,000 | 0.00% | 93,840 |
| 2021-03-15 | 2021-03-11 | 3.650 | 42,000 | +2,000 | 0.00% | 153,300 |
| 2021-03-03 | 2021-03-01 | 3.580 | 40,000 | +2,000 | 0.00% | 143,200 |
| 2021-02-25 | 2021-02-23 | 3.760 | 38,000 | -10,000 | 0.00% | 142,880 |
| 2021-02-05 | 2021-02-03 | 3.170 | 48,000 | +4,000 | 0.00% | 152,160 |
| 2021-01-21 | 2021-01-19 | 3.340 | 44,000 | -22,000 | 0.00% | 146,960 |
| 2020-12-30 | 2020-12-28 | 3.340 | 66,000 | -2,000 | 0.00% | 220,440 |
| 2020-12-08 | 2020-12-04 | 3.710 | 68,000 | +2,000 | 0.00% | 252,280 |
| 2020-12-03 | 2020-12-01 | 3.580 | 66,000 | +2,000 | 0.00% | 236,280 |
| 2020-12-02 | 2020-11-30 | 3.500 | 64,000 | -2,000 | 0.00% | 224,000 |
| 2020-11-26 | 2020-11-24 | 3.570 | 66,000 | +2,000 | 0.00% | 235,620 |
| 2020-11-25 | 2020-11-23 | 3.450 | 64,000 | -4,000 | 0.00% | 220,800 |
| 2020-11-23 | 2020-11-19 | 3.550 | 68,000 | -8,000 | 0.00% | 241,400 |
| 2020-11-20 | 2020-11-18 | 3.550 | 76,000 | +8,000 | 0.00% | 269,800 |
| 2020-11-13 | 2020-11-11 | 3.580 | 68,000 | -20,000 | 0.00% | 243,440 |
| 2020-11-12 | 2020-11-10 | 3.540 | 88,000 | +4,000 | 0.00% | 311,520 |
| 2020-11-09 | 2020-11-05 | 3.210 | 84,000 | +34,000 | 0.00% | 269,640 |
| 2020-11-05 | 2020-11-03 | 3.100 | 50,000 | -2,000 | 0.00% | 155,000 |
| 2020-11-04 | 2020-11-02 | 3.030 | 52,000 | -12,000 | 0.00% | 157,560 |
| 2020-11-02 | 2020-10-29 | 3.140 | 64,000 | -2,000 | 0.00% | 200,960 |
| 2020-10-30 | 2020-10-28 | 3.190 | 66,000 | -4,000 | 0.00% | 210,540 |
| 2020-10-19 | 2020-10-15 | 3.180 | 70,000 | +4,000 | 0.00% | 222,600 |
| 2020-10-14 | 2020-10-09 | 3.390 | 66,000 | +10,000 | 0.00% | 223,740 |
| 2020-10-12 | 2020-10-08 | 3.500 | 56,000 | +2,000 | 0.00% | 196,000 |
| 2020-10-06 | 2020-09-30 | 3.310 | 54,000 | +2,000 | 0.00% | 178,740 |
| 2020-09-30 | 2020-09-28 | 3.330 | 52,000 | -6,000 | 0.00% | 173,160 |
| 2020-09-28 | 2020-09-24 | 3.210 | 58,000 | +6,000 | 0.00% | 186,180 |
| 2020-09-24 | 2020-09-22 | 3.370 | 52,000 | +2,000 | 0.00% | 175,240 |
| 2020-09-23 | 2020-09-21 | 3.540 | 50,000 | -2,000 | 0.00% | 177,000 |
| 2020-09-18 | 2020-09-16 | 3.770 | 52,000 | -10,000 | 0.00% | 196,040 |
| 2020-09-10 | 2020-09-08 | 3.550 | 62,000 | -4,000 | 0.00% | 220,100 |
| 2020-09-09 | 2020-09-07 | 3.500 | 66,000 | -4,000 | 0.00% | 231,000 |
| 2020-09-03 | 2020-09-01 | 3.190 | 70,000 | -30,000 | 0.00% | 223,300 |
| 2020-09-02 | 2020-08-31 | 3.200 | 100,000 | +2,000 | 0.00% | 320,000 |
| 2020-08-27 | 2020-08-25 | 3.120 | 98,000 | -6,000 | 0.00% | 305,760 |
| 2020-08-25 | 2020-08-21 | 3.070 | 104,000 | +16,000 | 0.00% | 319,280 |
| 2020-08-24 | 2020-08-20 | 3.020 | 88,000 | -8,000 | 0.00% | 265,760 |
| 2020-08-14 | 2020-08-12 | 3.020 | 96,000 | -6,000 | 0.00% | 289,920 |
| 2020-08-12 | 2020-08-10 | 2.850 | 102,000 | -4,000 | 0.00% | 290,700 |
| 2020-08-11 | 2020-08-07 | 2.860 | 106,000 | -4,000 | 0.00% | 303,160 |
| 2020-08-04 | 2020-07-31 | 2.750 | 110,000 | -2,000 | 0.00% | 302,500 |
| 2020-08-03 | 2020-07-30 | 2.760 | 112,000 | +2,000 | 0.00% | 309,120 |
| 2020-07-30 | 2020-07-28 | 2.780 | 110,000 | -6,000 | 0.00% | 305,800 |
| 2020-07-28 | 2020-07-24 | 2.760 | 116,000 | -2,000 | 0.00% | 320,160 |
| 2020-07-27 | 2020-07-23 | 2.860 | 118,000 | +6,000 | 0.00% | 337,480 |
| 2020-07-16 | 2020-07-14 | 2.810 | 112,000 | -2,000 | 0.00% | 314,720 |
| 2020-07-15 | 2020-07-13 | 2.840 | 114,000 | +2,000 | 0.00% | 323,760 |
| 2020-07-13 | 2020-07-09 | 2.900 | 112,000 | -28,000 | 0.00% | 324,800 |
| 2020-07-09 | 2020-07-07 | 3.006 | 140,000 | +26,000 | 0.00% | 420,846 |
| 2020-07-08 | 2020-07-06 | 3.088 | 114,000 | +6,051 | 0.00% | 351,982 |
| 2020-07-06 | 2020-07-02 | 2.904 | 107,949 | -3,926 | 0.00% | 313,500 |
| 2020-07-03 | 2020-06-30 | 2.812 | 111,875 | -7,850 | 0.00% | 314,641 |
| 2020-06-29 | 2020-06-24 | 2.925 | 119,725 | +3,925 | 0.00% | 350,139 |
| 2020-06-18 | 2020-06-16 | 3.037 | 115,800 | +1,963 | 0.00% | 351,640 |
| 2020-06-08 | 2020-06-04 | 2.914 | 113,837 | +1,962 | 0.00% | 331,759 |
| 2020-06-03 | 2020-06-01 | 2.792 | 111,875 | -3,925 | 0.00% | 312,361 |
| 2020-05-29 | 2020-05-27 | 2.721 | 115,800 | +11,776 | 0.00% | 315,060 |
| 2020-05-28 | 2020-05-26 | 2.680 | 104,024 | -3,925 | 0.00% | 278,781 |
| 2020-05-26 | 2020-05-22 | 2.629 | 107,949 | +3,925 | 0.00% | 283,800 |
| 2020-05-25 | 2020-05-21 | 2.802 | 104,024 | -3,925 | 0.00% | 291,501 |
| 2020-05-22 | 2020-05-20 | 2.874 | 107,949 | +3,925 | 0.00% | 310,200 |
| 2020-05-18 | 2020-05-14 | 2.721 | 104,024 | +1,963 | 0.00% | 283,021 |
| 2020-04-29 | 2020-04-27 | 3.149 | 102,061 | -5,888 | 0.00% | 321,360 |
| 2020-04-15 | 2020-04-09 | 2.935 | 107,949 | +1,963 | 0.00% | 316,800 |
| 2020-04-03 | 2020-04-01 | 2.639 | 105,986 | +1,962 | 0.00% | 279,719 |
| 2020-04-01 | 2020-03-30 | 2.690 | 104,024 | +3,926 | 0.00% | 279,841 |
| 2020-03-30 | 2020-03-26 | 2.853 | 100,098 | -1,963 | 0.00% | 285,599 |
| 2020-03-27 | 2020-03-25 | 2.802 | 102,061 | +1,963 | 0.00% | 286,000 |
| 2020-03-23 | 2020-03-19 | 2.802 | 100,098 | -1,963 | 0.00% | 280,499 |
| 2020-03-20 | 2020-03-18 | 2.914 | 102,061 | +1,963 | 0.00% | 297,440 |
| 2020-03-11 | 2020-03-09 | 3.322 | 100,098 | -3,926 | 0.00% | 332,519 |
| 2020-03-10 | 2020-03-06 | 3.403 | 104,024 | +37,292 | 0.00% | 354,041 |
| 2020-03-03 | 2020-02-28 | 3.403 | 66,732 | +19,627 | 0.00% | 227,119 |
| 2020-02-28 | 2020-02-26 | 3.546 | 47,105 | +3,925 | 0.00% | 167,040 |
| 2020-02-27 | 2020-02-25 | 3.628 | 43,180 | +1,963 | 0.00% | 156,641 |
| 2020-02-26 | 2020-02-24 | 3.638 | 41,217 | +29,441 | 0.00% | 149,940 |
| 2020-02-10 | 2020-02-06 | 3.821 | 11,776 | -5,888 | 0.00% | 44,999 |
| 2020-02-06 | 2020-02-04 | 3.546 | 17,664 | +3,925 | 0.00% | 62,639 |
| 2020-02-04 | 2020-01-31 | 3.648 | 13,739 | -5,888 | 0.00% | 50,120 |
| 2020-01-31 | 2020-01-29 | 3.730 | 19,627 | +1,963 | 0.00% | 73,200 |
| 2020-01-23 | 2020-01-21 | 3.831 | 17,664 | +9,813 | 0.00% | 67,678 |
| 2020-01-22 | 2020-01-20 | 4.107 | 7,851 | -1,963 | 0.00% | 32,241 |
| 2020-01-07 | 2020-01-03 | 4.351 | 9,814 | -1,962 | 0.00% | 42,702 |
| 2020-01-06 | 2020-01-02 | 4.443 | 11,776 | -3,926 | 0.00% | 52,319 |
| 2020-01-03 | 2019-12-31 | 4.402 | 15,702 | +3,926 | 0.00% | 69,121 |
| 2019-12-17 | 2019-12-13 | 4.300 | 11,776 | -3,926 | 0.00% | 50,639 |
| 2019-11-07 | 2019-11-05 | 4.321 | 15,702 | -1,962 | 0.00% | 67,841 |
| 2019-11-06 | 2019-11-04 | 4.198 | 17,664 | +1,962 | 0.00% | 74,158 |
| 2019-11-04 | 2019-10-31 | 3.994 | 15,702 | -3,925 | 0.00% | 62,721 |
| 2019-10-30 | 2019-10-28 | 3.984 | 19,627 | -1,963 | 0.00% | 78,200 |
| 2019-10-24 | 2019-10-22 | 3.933 | 21,590 | -3,925 | 0.00% | 84,921 |
| 2019-10-15 | 2019-10-11 | 3.984 | 25,515 | +9,813 | 0.00% | 101,659 |
| 2019-10-03 | 2019-09-30 | 3.882 | 15,702 | -1,962 | 0.00% | 60,961 |
| 2019-10-02 | 2019-09-27 | 3.821 | 17,664 | +1,962 | 0.00% | 67,498 |
| 2019-09-09 | 2019-09-05 | 4.045 | 15,702 | +3,926 | 0.00% | 63,521 |
| 2019-08-27 | 2019-08-23 | 3.872 | 11,776 | -1,963 | 0.00% | 45,599 |
| 2019-08-20 | 2019-08-16 | 3.811 | 13,739 | -1,963 | 0.00% | 52,360 |
| 2019-08-12 | 2019-08-08 | 3.811 | 15,702 | -1,962 | 0.00% | 59,841 |
| 2019-08-08 | 2019-08-06 | 3.842 | 17,664 | +3,925 | 0.00% | 67,858 |
| 2019-08-05 | 2019-08-01 | 4.321 | 13,739 | +1,963 | 0.00% | 59,360 |
| 2019-07-11 | 2019-07-09 | 4.667 | 11,776 | -3,926 | 0.00% | 54,959 |
| 2019-07-04 | 2019-07-02 | 4.912 | 15,702 | -1,962 | 0.00% | 77,121 |
| 2019-06-21 | 2019-06-19 | 4.667 | 17,664 | -1,963 | 0.00% | 82,438 |
| 2019-06-11 | 2019-06-06 | 4.331 | 19,627 | +1,963 | 0.00% | 84,999 |
| 2019-05-30 | 2019-05-28 | 4.524 | 17,664 | -1,963 | 0.00% | 79,918 |
| 2019-05-28 | 2019-05-24 | 4.310 | 19,627 | +1,963 | 0.00% | 84,599 |
| 2019-05-23 | 2019-05-21 | 4.514 | 17,664 | +3,925 | 0.00% | 79,738 |
| 2019-05-22 | 2019-05-20 | 4.453 | 13,739 | +3,925 | 0.00% | 61,180 |
| 2019-05-17 | 2019-05-15 | 4.769 | 9,814 | +1,963 | 0.00% | 46,802 |
| 2019-05-16 | 2019-05-14 | 4.789 | 7,851 | +1,963 | 0.00% | 37,601 |
| 2019-05-15 | 2019-05-10 | 5.085 | 5,888 | -11,776 | 0.00% | 29,939 |
| 2019-05-14 | 2019-05-09 | 4.861 | 17,664 | +1,962 | 0.00% | 85,858 |
| 2019-05-09 | 2019-05-07 | 5.268 | 15,702 | +1,963 | 0.00% | 82,722 |
| 2019-05-07 | 2019-05-03 | 5.880 | 13,739 | -1,963 | 0.00% | 80,780 |
| 2019-05-06 | 2019-05-02 | 5.849 | 15,702 | -3,925 | 0.00% | 91,842 |
| 2019-04-25 | 2019-04-23 | 5.574 | 19,627 | +1,963 | 0.00% | 109,399 |
| 2019-04-18 | 2019-04-16 | 6.002 | 17,664 | -3,926 | 0.00% | 106,018 |
| 2019-04-17 | 2019-04-15 | 5.971 | 21,590 | +13,739 | 0.00% | 128,921 |
| 2019-04-11 | 2019-04-09 | 6.236 | 7,851 | -3,925 | 0.00% | 48,961 |
| 2019-04-09 | 2019-04-04 | 6.369 | 11,776 | +11,776 | 0.00% | 74,998 |
| 2019-04-02 | 2019-03-29 | 5.676 | 0 | -11,776 | ||
| 2019-04-01 | 2019-03-28 | 5.431 | 11,776 | +9,813 | 0.00% | 63,959 |
| 2019-03-21 | 2019-03-19 | 5.380 | 1,963 | -1,962 | 0.00% | 10,562 |
| 2019-03-20 | 2019-03-18 | 5.319 | 3,925 | +1,962 | 0.00% | 20,878 |
| 2019-03-19 | 2019-03-15 | 5.258 | 1,963 | -23,552 | 0.00% | 10,322 |
| 2019-03-18 | 2019-03-14 | 5.217 | 25,515 | +23,552 | 0.00% | 133,119 |
| 2019-03-07 | 2019-03-05 | 5.177 | 1,963 | +1,963 | 0.00% | 10,161 |
| 2018-11-22 | 2018-11-20 | 4.830 | 0 | -1,963 | ||
| 2018-11-19 | 2018-11-15 | 5.054 | 1,963 | +1,963 | 0.00% | 9,921 |
| 2018-11-12 | 2018-11-08 | 4.973 | 0 | -1,963 | ||
| 2018-11-09 | 2018-11-07 | 5.075 | 1,963 | +1,963 | 0.00% | 9,961 |
| 2018-11-06 | 2018-11-02 | 5.085 | 0 | -1,963 | ||
| 2018-11-02 | 2018-10-31 | 4.412 | 1,963 | +1,963 | 0.00% | 8,661 |
| 2018-07-24 | 2018-07-20 | 5.064 | 0 | -1,963 | ||
| 2018-07-23 | 2018-07-19 | 4.881 | 1,963 | -1,962 | 0.00% | 9,581 |
| 2018-07-20 | 2018-07-18 | 5.156 | 3,925 | +3,925 | 0.00% | 20,238 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy