History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-13 | 2025-10-09 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2025-10-10 | 2025-10-08 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-10-09 | 2025-10-06 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-08 | 2025-10-03 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2025-10-06 | 2025-10-02 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-10-03 | 2025-09-30 | 3.330 | 28,000 | +0 | 0.00% | 93,240 |
| 2025-10-02 | 2025-09-29 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-30 | 2025-09-26 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-09-26 | 2025-09-24 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-25 | 2025-09-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2025-09-24 | 2025-09-22 | 3.080 | 28,000 | +0 | 0.00% | 86,240 |
| 2025-09-23 | 2025-09-19 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-09-22 | 2025-09-18 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2025-09-19 | 2025-09-17 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-09-18 | 2025-09-16 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-16 | 2025-09-12 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-15 | 2025-09-11 | 2.970 | 28,000 | +0 | 0.00% | 83,160 |
| 2025-09-12 | 2025-09-10 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2025-09-10 | 2025-09-08 | 3.010 | 28,000 | +0 | 0.00% | 84,280 |
| 2025-09-09 | 2025-09-05 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-08 | 2025-09-04 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-09-05 | 2025-09-03 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-09-04 | 2025-09-02 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-09-03 | 2025-09-01 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2025-09-01 | 2025-08-28 | 3.110 | 28,000 | +0 | 0.00% | 87,080 |
| 2025-08-29 | 2025-08-27 | 3.070 | 28,000 | +0 | 0.00% | 85,960 |
| 2025-08-28 | 2025-08-26 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-27 | 2025-08-25 | 3.170 | 28,000 | +0 | 0.00% | 88,760 |
| 2025-08-26 | 2025-08-22 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-08-25 | 2025-08-21 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-22 | 2025-08-20 | 3.150 | 28,000 | +0 | 0.00% | 88,200 |
| 2025-08-21 | 2025-08-19 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-08-20 | 2025-08-18 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2025-08-19 | 2025-08-15 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2025-08-18 | 2025-08-14 | 2.960 | 28,000 | +0 | 0.00% | 82,880 |
| 2025-08-15 | 2025-08-13 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-08-14 | 2025-08-12 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-13 | 2025-08-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-12 | 2025-08-08 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-08-11 | 2025-08-07 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-08-08 | 2025-08-06 | 2.840 | 28,000 | +0 | 0.00% | 79,520 |
| 2025-08-07 | 2025-08-05 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-08-06 | 2025-08-04 | 2.800 | 28,000 | +0 | 0.00% | 78,400 |
| 2025-08-05 | 2025-08-01 | 2.780 | 28,000 | +0 | 0.00% | 77,840 |
| 2025-08-04 | 2025-07-31 | 2.830 | 28,000 | +0 | 0.00% | 79,240 |
| 2025-08-01 | 2025-07-30 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-31 | 2025-07-29 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-07-30 | 2025-07-28 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2025-07-29 | 2025-07-25 | 3.090 | 28,000 | +0 | 0.00% | 86,520 |
| 2025-07-28 | 2025-07-24 | 2.980 | 28,000 | +0 | 0.00% | 83,440 |
| 2025-07-25 | 2025-07-23 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-24 | 2025-07-22 | 2.870 | 28,000 | +0 | 0.00% | 80,360 |
| 2025-07-23 | 2025-07-21 | 2.910 | 28,000 | +0 | 0.00% | 81,480 |
| 2025-07-22 | 2025-07-18 | 2.860 | 28,000 | +0 | 0.00% | 80,080 |
| 2025-07-21 | 2025-07-17 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-07-18 | 2025-07-16 | 2.890 | 28,000 | +0 | 0.00% | 80,920 |
| 2025-07-17 | 2025-07-15 | 2.880 | 28,000 | +0 | 0.00% | 80,640 |
| 2025-07-16 | 2025-07-14 | 2.900 | 28,000 | +0 | 0.00% | 81,200 |
| 2025-07-15 | 2025-07-11 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-14 | 2025-07-10 | 2.920 | 28,000 | +0 | 0.00% | 81,760 |
| 2025-07-11 | 2025-07-09 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-09 | 2025-07-07 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-07-08 | 2025-07-04 | 3.060 | 28,000 | +0 | 0.00% | 85,680 |
| 2025-07-07 | 2025-07-03 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-04 | 2025-07-02 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-07-03 | 2025-06-30 | 3.160 | 28,000 | +0 | 0.00% | 88,480 |
| 2025-07-02 | 2025-06-27 | 3.210 | 28,000 | +0 | 0.00% | 89,880 |
| 2025-06-30 | 2025-06-26 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2025-06-27 | 2025-06-25 | 3.130 | 28,000 | +0 | 0.00% | 87,640 |
| 2025-06-26 | 2025-06-24 | 3.050 | 28,000 | +0 | 0.00% | 85,400 |
| 2025-06-25 | 2025-06-23 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 28,000 | +0 | 0.00% | 82,320 |
| 2025-06-23 | 2025-06-19 | 2.930 | 28,000 | +0 | 0.00% | 82,040 |
| 2025-06-20 | 2025-06-18 | 3.100 | 28,000 | +0 | 0.00% | 86,800 |
| 2025-06-19 | 2025-06-17 | 3.030 | 28,000 | -200,000 | 0.00% | 84,840 |
| 2025-06-13 | 2025-06-11 | 3.190 | 228,000 | +200,000 | 0.00% | 727,320 |
| 2025-05-15 | 2025-05-13 | 2.610 | 28,000 | -2,000 | 0.00% | 73,080 |
| 2025-05-08 | 2025-05-06 | 2.500 | 30,000 | -2,000 | 0.00% | 75,000 |
| 2025-04-29 | 2025-04-25 | 2.340 | 32,000 | +2,000 | 0.00% | 74,880 |
| 2025-02-26 | 2025-02-24 | 2.580 | 30,000 | +2,000 | 0.00% | 77,400 |
| 2025-01-24 | 2025-01-22 | 2.660 | 28,000 | +2,000 | 0.00% | 74,480 |
| 2024-11-08 | 2024-11-06 | 2.310 | 26,000 | -100,000 | 0.00% | 60,060 |
| 2024-11-01 | 2024-10-30 | 2.240 | 126,000 | +100,000 | 0.00% | 282,240 |
| 2024-04-18 | 2024-04-16 | 1.830 | 26,000 | -2,000 | 0.00% | 47,580 |
| 2024-03-25 | 2024-03-21 | 2.050 | 28,000 | -28,000 | 0.00% | 57,400 |
| 2024-01-31 | 2024-01-29 | 2.080 | 56,000 | -2,000 | 0.00% | 116,480 |
| 2023-08-15 | 2023-08-11 | 2.990 | 58,000 | +30,000 | 0.00% | 173,420 |
| 2023-06-29 | 2023-06-27 | 2.670 | 28,000 | -30,000 | 0.00% | 74,760 |
| 2023-06-27 | 2023-06-23 | 2.620 | 58,000 | +30,000 | 0.00% | 151,960 |
| 2023-02-20 | 2023-02-16 | 3.220 | 28,000 | -20,000 | 0.00% | 90,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 48,000 | +20,000 | 0.00% | 150,240 |
| 2022-12-08 | 2022-12-06 | 3.010 | 28,000 | -20,000 | 0.00% | 84,280 |
| 2022-12-07 | 2022-12-05 | 2.910 | 48,000 | -44,000 | 0.00% | 139,680 |
| 2022-11-15 | 2022-11-11 | 2.900 | 92,000 | -20,000 | 0.00% | 266,800 |
| 2022-11-11 | 2022-11-09 | 2.800 | 112,000 | -6,000 | 0.00% | 313,600 |
| 2022-10-26 | 2022-10-24 | 2.660 | 118,000 | +20,000 | 0.00% | 313,880 |
| 2022-09-30 | 2022-09-28 | 2.730 | 98,000 | -24,000 | 0.00% | 267,540 |
| 2022-09-28 | 2022-09-26 | 2.660 | 122,000 | +24,000 | 0.00% | 324,520 |
| 2022-09-15 | 2022-09-13 | 2.720 | 98,000 | +6,000 | 0.00% | 266,560 |
| 2022-08-12 | 2022-08-10 | 2.780 | 92,000 | +30,000 | 0.00% | 255,760 |
| 2022-08-11 | 2022-08-09 | 2.800 | 62,000 | +14,000 | 0.00% | 173,600 |
| 2022-07-26 | 2022-07-22 | 2.880 | 48,000 | -50,000 | 0.00% | 138,240 |
| 2022-07-19 | 2022-07-15 | 2.930 | 98,000 | +20,000 | 0.00% | 287,140 |
| 2022-07-18 | 2022-07-14 | 3.060 | 78,000 | +50,000 | 0.00% | 238,680 |
| 2022-05-27 | 2022-05-25 | 2.680 | 28,000 | -30,000 | 0.00% | 75,040 |
| 2022-05-13 | 2022-05-11 | 2.630 | 58,000 | -30,000 | 0.00% | 152,540 |
| 2022-04-25 | 2022-04-21 | 2.580 | 88,000 | +20,000 | 0.00% | 227,040 |
| 2022-04-13 | 2022-04-11 | 2.510 | 68,000 | +20,000 | 0.00% | 170,680 |
| 2022-03-28 | 2022-03-24 | 2.680 | 48,000 | -30,000 | 0.00% | 128,640 |
| 2022-03-24 | 2022-03-22 | 2.680 | 78,000 | -20,000 | 0.00% | 209,040 |
| 2022-03-23 | 2022-03-21 | 2.750 | 98,000 | +20,000 | 0.00% | 269,500 |
| 2022-03-07 | 2022-03-03 | 3.120 | 78,000 | -30,000 | 0.00% | 243,360 |
| 2022-03-04 | 2022-03-02 | 2.950 | 108,000 | +30,000 | 0.00% | 318,600 |
| 2022-02-18 | 2022-02-16 | 3.360 | 78,000 | -30,000 | 0.00% | 262,080 |
| 2022-02-17 | 2022-02-15 | 3.230 | 108,000 | +30,000 | 0.00% | 348,840 |
| 2022-02-14 | 2022-02-10 | 3.310 | 78,000 | -50,000 | 0.00% | 258,180 |
| 2022-02-07 | 2022-01-31 | 3.020 | 128,000 | +20,000 | 0.00% | 386,560 |
| 2022-01-26 | 2022-01-24 | 3.160 | 108,000 | -40,000 | 0.00% | 341,280 |
| 2022-01-14 | 2022-01-12 | 3.150 | 148,000 | -30,000 | 0.00% | 466,200 |
| 2022-01-06 | 2022-01-04 | 3.100 | 178,000 | -30,000 | 0.00% | 551,800 |
| 2021-12-28 | 2021-12-22 | 2.850 | 208,000 | -30,000 | 0.00% | 592,800 |
| 2021-11-05 | 2021-11-03 | 2.880 | 238,000 | +40,000 | 0.00% | 685,440 |
| 2021-10-27 | 2021-10-25 | 2.980 | 198,000 | +30,000 | 0.00% | 590,040 |
| 2021-10-25 | 2021-10-21 | 3.080 | 168,000 | +20,000 | 0.00% | 517,440 |
| 2021-10-06 | 2021-10-04 | 3.150 | 148,000 | -90,000 | 0.00% | 466,200 |
| 2021-09-20 | 2021-09-16 | 2.920 | 238,000 | +20,000 | 0.00% | 694,960 |
| 2021-08-30 | 2021-08-26 | 2.920 | 218,000 | +20,000 | 0.00% | 636,560 |
| 2021-08-27 | 2021-08-25 | 2.980 | 198,000 | +20,000 | 0.00% | 590,040 |
| 2021-05-14 | 2021-05-12 | 3.410 | 178,000 | -2,000 | 0.00% | 606,980 |
| 2021-05-13 | 2021-05-11 | 3.370 | 180,000 | +4,000 | 0.00% | 606,600 |
| 2021-04-16 | 2021-04-14 | 3.580 | 176,000 | +20,000 | 0.00% | 630,080 |
| 2021-03-25 | 2021-03-23 | 3.810 | 156,000 | +20,000 | 0.00% | 594,360 |
| 2021-03-23 | 2021-03-19 | 3.910 | 136,000 | -4,000 | 0.00% | 531,760 |
| 2021-03-18 | 2021-03-16 | 4.080 | 140,000 | -16,000 | 0.00% | 571,200 |
| 2021-03-17 | 2021-03-15 | 3.910 | 156,000 | +40,000 | 0.00% | 609,960 |
| 2021-03-15 | 2021-03-11 | 3.650 | 116,000 | -8,000 | 0.00% | 423,400 |
| 2021-03-09 | 2021-03-05 | 3.570 | 124,000 | +20,000 | 0.00% | 442,680 |
| 2021-02-25 | 2021-02-23 | 3.760 | 104,000 | +20,000 | 0.00% | 391,040 |
| 2021-02-24 | 2021-02-22 | 3.500 | 84,000 | -80,000 | 0.00% | 294,000 |
| 2021-02-22 | 2021-02-18 | 3.510 | 164,000 | +4,000 | 0.00% | 575,640 |
| 2021-02-19 | 2021-02-17 | 3.520 | 160,000 | +80,000 | 0.00% | 563,200 |
| 2021-02-01 | 2021-01-28 | 3.030 | 80,000 | -10,000 | 0.00% | 242,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 90,000 | +10,000 | 0.00% | 278,100 |
| 2020-12-07 | 2020-12-03 | 3.690 | 80,000 | +8,000 | 0.00% | 295,200 |
| 2020-12-02 | 2020-11-30 | 3.500 | 72,000 | -4,000 | 0.00% | 252,000 |
| 2020-09-29 | 2020-09-25 | 3.160 | 76,000 | +2,000 | 0.00% | 240,160 |
| 2020-09-21 | 2020-09-17 | 3.730 | 74,000 | +10,000 | 0.00% | 276,020 |
| 2020-09-17 | 2020-09-15 | 3.710 | 64,000 | +6,000 | 0.00% | 237,440 |
| 2020-09-15 | 2020-09-11 | 3.580 | 58,000 | +4,000 | 0.00% | 207,640 |
| 2020-09-10 | 2020-09-08 | 3.550 | 54,000 | -6,000 | 0.00% | 191,700 |
| 2020-09-09 | 2020-09-07 | 3.500 | 60,000 | -4,000 | 0.00% | 210,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 64,000 | +4,000 | 0.00% | 206,080 |
| 2020-08-31 | 2020-08-27 | 3.150 | 60,000 | -10,000 | 0.00% | 189,000 |
| 2020-08-28 | 2020-08-26 | 3.140 | 70,000 | +6,000 | 0.00% | 219,800 |
| 2020-07-30 | 2020-07-28 | 2.780 | 64,000 | -6,000 | 0.00% | 177,920 |
| 2020-07-17 | 2020-07-15 | 2.830 | 70,000 | +6,000 | 0.00% | 198,100 |
| 2020-07-08 | 2020-07-06 | 3.088 | 64,000 | +1,193 | 0.00% | 197,604 |
| 2020-06-16 | 2020-06-12 | 2.996 | 62,807 | -9,813 | 0.00% | 188,161 |
| 2020-06-15 | 2020-06-11 | 3.037 | 72,620 | -29,441 | 0.00% | 220,519 |
| 2020-06-08 | 2020-06-04 | 2.914 | 102,061 | -3,925 | 0.00% | 297,440 |
| 2020-05-29 | 2020-05-27 | 2.721 | 105,986 | +3,925 | 0.00% | 288,359 |
| 2020-05-25 | 2020-05-21 | 2.802 | 102,061 | +29,441 | 0.00% | 286,000 |
| 2020-05-15 | 2020-05-13 | 2.823 | 72,620 | +9,813 | 0.00% | 204,979 |
| 2020-05-06 | 2020-05-04 | 3.149 | 62,807 | -3,925 | 0.00% | 197,761 |
| 2020-05-05 | 2020-04-29 | 3.291 | 66,732 | +3,925 | 0.00% | 219,639 |
| 2020-04-21 | 2020-04-17 | 3.006 | 62,807 | -5,888 | 0.00% | 188,801 |
| 2020-04-14 | 2020-04-08 | 2.874 | 68,695 | +5,888 | 0.00% | 197,400 |
| 2020-02-19 | 2020-02-17 | 3.882 | 62,807 | -9,813 | 0.00% | 243,841 |
| 2019-11-11 | 2019-11-07 | 4.382 | 72,620 | -9,814 | 0.00% | 318,199 |
| 2019-08-02 | 2019-07-31 | 4.433 | 82,434 | +3,926 | 0.00% | 365,400 |
| 2019-07-25 | 2019-07-23 | 4.585 | 78,508 | +3,925 | 0.00% | 359,998 |
| 2019-07-18 | 2019-07-16 | 4.636 | 74,583 | +1,963 | 0.00% | 345,800 |
| 2019-05-08 | 2019-05-06 | 5.401 | 72,620 | +9,813 | 0.00% | 392,198 |
| 2019-05-06 | 2019-05-02 | 5.849 | 62,807 | -9,813 | 0.00% | 367,361 |
| 2019-02-22 | 2019-02-20 | 5.064 | 72,620 | -15,702 | 0.00% | 367,778 |
| 2019-02-19 | 2019-02-15 | 4.993 | 88,322 | -3,925 | 0.00% | 441,000 |
| 2019-01-30 | 2019-01-28 | 4.901 | 92,247 | -3,926 | 0.00% | 452,138 |
| 2019-01-29 | 2019-01-25 | 4.820 | 96,173 | -1,963 | 0.00% | 463,541 |
| 2019-01-28 | 2019-01-24 | 4.850 | 98,136 | -19,627 | 0.00% | 476,002 |
| 2019-01-23 | 2019-01-21 | 4.861 | 117,763 | +3,926 | 0.00% | 572,401 |
| 2019-01-15 | 2019-01-11 | 4.738 | 113,837 | +5,888 | 0.00% | 539,399 |
| 2018-12-28 | 2018-12-24 | 4.331 | 107,949 | +5,888 | 0.00% | 467,499 |
| 2018-12-10 | 2018-12-06 | 4.901 | 102,061 | -5,888 | 0.00% | 500,240 |
| 2018-11-21 | 2018-11-19 | 4.840 | 107,949 | +5,888 | 0.00% | 522,499 |
| 2018-07-12 | 2018-07-10 | 5.187 | 102,061 | -19,627 | 0.00% | 529,360 |
| 2018-07-03 | 2018-06-28 | 5.187 | 121,688 | +19,627 | 0.00% | 631,159 |
| 2018-06-25 | 2018-06-21 | 6.363 | 102,061 | +8,821 | 0.00% | 649,405 |
| 2018-06-20 | 2018-06-15 | 7.012 | 93,240 | +11,655 | 0.00% | 653,757 |
| 2018-06-14 | 2018-06-12 | 7.053 | 81,585 | -38,850 | 0.00% | 575,398 |
| 2018-06-11 | 2018-06-07 | 6.795 | 120,435 | +19,425 | 0.00% | 818,397 |
| 2018-06-08 | 2018-06-06 | 6.991 | 101,010 | -1,943 | 0.00% | 706,157 |
| 2018-06-01 | 2018-05-30 | 6.229 | 102,953 | +19,425 | 0.00% | 641,301 |
| 2018-05-16 | 2018-05-14 | 6.723 | 83,528 | -1,942 | 0.00% | 561,581 |
| 2018-05-03 | 2018-04-30 | 6.734 | 85,470 | -21,368 | 0.00% | 575,518 |
| 2018-04-18 | 2018-04-16 | 5.982 | 106,838 | -9,712 | 0.00% | 639,101 |
| 2018-03-23 | 2018-03-21 | 6.404 | 116,550 | +19,425 | 0.00% | 746,397 |
| 2018-02-28 | 2018-02-26 | 7.320 | 97,125 | -9,713 | 0.00% | 710,997 |
| 2018-01-31 | 2018-01-29 | 7.197 | 106,838 | -58,275 | 0.00% | 768,901 |
| 2018-01-30 | 2018-01-26 | 7.073 | 165,113 | -29,138 | 0.00% | 1,167,899 |
| 2018-01-10 | 2018-01-08 | 6.281 | 194,251 | -9,712 | 0.00% | 1,220,002 |
| 2018-01-09 | 2018-01-05 | 6.425 | 203,963 | -19,425 | 0.00% | 1,310,398 |
| 2018-01-05 | 2018-01-03 | 6.178 | 223,388 | -9,713 | 0.00% | 1,379,998 |
| 2017-12-22 | 2017-12-20 | 5.652 | 233,101 | -9,712 | 0.01% | 1,317,601 |
| 2017-12-21 | 2017-12-19 | 5.344 | 242,813 | +9,712 | 0.01% | 1,297,498 |
| 2017-12-18 | 2017-12-14 | 5.199 | 233,101 | -19,425 | 0.01% | 1,212,001 |
| 2017-11-24 | 2017-11-22 | 5.066 | 252,526 | -9,713 | 0.01% | 1,279,200 |
| 2017-11-21 | 2017-11-17 | 4.489 | 262,239 | -38,850 | 0.01% | 1,177,202 |
| 2017-11-06 | 2017-11-02 | 4.211 | 301,089 | -29,137 | 0.01% | 1,267,901 |
| 2017-11-03 | 2017-11-01 | 4.221 | 330,226 | +9,712 | 0.01% | 1,393,999 |
| 2017-11-02 | 2017-10-31 | 4.077 | 320,514 | +19,425 | 0.01% | 1,306,801 |
| 2017-07-24 | 2017-07-20 | 4.726 | 301,089 | -9,712 | 0.01% | 1,422,902 |
| 2017-07-18 | 2017-07-14 | 4.767 | 310,801 | +9,712 | 0.01% | 1,481,599 |
| 2017-07-03 | 2017-06-29 | 4.865 | 301,089 | +3,498 | 0.01% | 1,464,719 |
| 2017-06-28 | 2017-06-26 | 4.896 | 297,591 | -9,599 | 0.01% | 1,457,002 |
| 2017-01-26 | 2017-01-24 | 4.188 | 307,190 | -3,840 | 0.01% | 1,286,399 |
| 2017-01-16 | 2017-01-12 | 3.813 | 311,030 | +3,840 | 0.01% | 1,185,840 |
| 2016-10-31 | 2016-10-27 | 3.803 | 307,190 | +5,134 | 0.01% | 1,168,327 |
| 2016-09-05 | 2016-09-01 | 4.206 | 302,056 | -1,888 | 0.01% | 1,270,401 |
| 2016-05-05 | 2016-05-03 | 4.450 | 303,944 | -18,878 | 0.01% | 1,352,402 |
| 2016-05-04 | 2016-04-29 | 4.513 | 322,822 | +18,878 | 0.01% | 1,456,920 |
| 2016-04-22 | 2016-04-20 | 4.841 | 303,944 | -9,439 | 0.01% | 1,471,542 |
| 2016-04-13 | 2016-04-11 | 4.820 | 313,383 | -9,439 | 0.01% | 1,510,601 |
| 2016-04-12 | 2016-04-08 | 4.799 | 322,822 | -3,776 | 0.01% | 1,549,260 |
| 2016-04-11 | 2016-04-07 | 4.757 | 326,598 | +13,215 | 0.01% | 1,553,541 |
| 2016-04-01 | 2016-03-30 | 4.428 | 313,383 | -9,439 | 0.01% | 1,387,761 |
| 2016-03-23 | 2016-03-21 | 4.492 | 322,822 | -9,439 | 0.01% | 1,450,080 |
| 2016-03-22 | 2016-03-18 | 4.280 | 332,261 | +18,878 | 0.01% | 1,422,079 |
| 2015-11-18 | 2015-11-16 | 4.693 | 313,383 | +9,439 | 0.01% | 1,470,761 |
| 2015-11-16 | 2015-11-12 | 4.884 | 303,944 | +9,440 | 0.01% | 1,484,422 |
| 2015-11-13 | 2015-11-11 | 4.916 | 294,504 | +28,317 | 0.01% | 1,447,678 |
| 2015-11-12 | 2015-11-10 | 5.032 | 266,187 | +9,440 | 0.01% | 1,339,502 |
| 2015-11-11 | 2015-11-09 | 5.117 | 256,747 | -9,440 | 0.01% | 1,313,758 |
| 2015-11-10 | 2015-11-06 | 5.191 | 266,187 | -47,196 | 0.01% | 1,381,802 |
| 2015-11-09 | 2015-11-05 | 5.043 | 313,383 | +20,766 | 0.01% | 1,580,321 |
| 2015-11-05 | 2015-11-03 | 5.043 | 292,617 | +18,879 | 0.01% | 1,475,602 |
| 2015-11-04 | 2015-11-02 | 5.128 | 273,738 | +9,439 | 0.01% | 1,403,600 |
| 2015-11-02 | 2015-10-29 | 5.181 | 264,299 | +18,879 | 0.01% | 1,369,201 |
| 2015-10-30 | 2015-10-28 | 5.318 | 245,420 | -9,440 | 0.01% | 1,305,198 |
| 2015-10-27 | 2015-10-23 | 5.329 | 254,860 | -9,439 | 0.01% | 1,358,102 |
| 2015-10-20 | 2015-10-16 | 5.128 | 264,299 | -3,775 | 0.01% | 1,355,201 |
| 2015-10-16 | 2015-10-14 | 4.947 | 268,074 | +9,439 | 0.01% | 1,326,278 |
| 2015-10-15 | 2015-10-13 | 5.085 | 258,635 | -41,533 | 0.01% | 1,315,199 |
| 2015-10-13 | 2015-10-09 | 4.926 | 300,168 | +7,551 | 0.01% | 1,478,700 |
| 2015-10-12 | 2015-10-08 | 4.736 | 292,617 | +28,318 | 0.01% | 1,385,702 |
| 2015-10-09 | 2015-10-07 | 4.852 | 264,299 | +18,879 | 0.01% | 1,282,401 |
| 2015-10-06 | 2015-10-02 | 5.053 | 245,420 | -9,440 | 0.01% | 1,240,198 |
| 2015-10-02 | 2015-09-29 | 4.640 | 254,860 | +9,440 | 0.01% | 1,182,602 |
| 2015-09-22 | 2015-09-18 | 4.746 | 245,420 | -9,440 | 0.01% | 1,164,799 |
| 2015-09-21 | 2015-09-17 | 4.672 | 254,860 | +9,440 | 0.01% | 1,190,702 |
| 2015-09-17 | 2015-09-15 | 4.767 | 245,420 | -3,776 | 0.01% | 1,169,999 |
| 2015-09-09 | 2015-09-07 | 3.930 | 249,196 | +3,776 | 0.01% | 979,440 |
| 2015-08-14 | 2015-08-12 | 5.572 | 245,420 | -5,664 | 0.01% | 1,367,598 |
| 2015-08-13 | 2015-08-11 | 5.784 | 251,084 | +1,888 | 0.01% | 1,452,361 |
| 2015-08-11 | 2015-08-07 | 6.791 | 249,196 | +1,888 | 0.01% | 1,692,240 |
| 2015-08-10 | 2015-08-06 | 6.865 | 247,308 | +1,888 | 0.01% | 1,697,759 |
| 2015-07-23 | 2015-07-21 | 7.479 | 245,420 | -9,440 | 0.01% | 1,835,598 |
| 2015-07-21 | 2015-07-17 | 7.225 | 254,860 | -9,439 | 0.01% | 1,841,403 |
| 2015-07-02 | 2015-06-29 | 6.515 | 264,299 | +9,439 | 0.01% | 1,722,001 |
| 2015-06-30 | 2015-06-26 | 7.003 | 254,860 | +18,879 | 0.01% | 1,784,703 |
| 2015-06-22 | 2015-06-18 | 6.886 | 235,981 | -20,766 | 0.01% | 1,625,000 |
| 2015-06-15 | 2015-06-11 | 6.452 | 256,747 | +1,887 | 0.01% | 1,656,477 |
| 2015-06-10 | 2015-06-08 | 6.812 | 254,860 | -28,317 | 0.01% | 1,736,103 |
| 2015-05-29 | 2015-05-27 | 6.568 | 283,177 | -28,318 | 0.01% | 1,859,998 |
| 2015-05-28 | 2015-05-26 | 6.431 | 311,495 | -9,439 | 0.01% | 2,003,100 |
| 2015-04-29 | 2015-04-27 | 6.356 | 320,934 | -9,439 | 0.01% | 2,039,998 |
| 2015-04-10 | 2015-04-08 | 6.123 | 330,373 | -18,879 | 0.01% | 2,022,997 |
| 2015-04-09 | 2015-04-02 | 5.509 | 349,252 | -18,878 | 0.01% | 1,924,000 |
| 2015-04-08 | 2015-04-01 | 5.350 | 368,130 | -18,879 | 0.01% | 1,969,498 |
| 2015-04-01 | 2015-03-30 | 5.170 | 387,009 | -88,729 | 0.01% | 2,000,800 |
| 2015-03-26 | 2015-03-24 | 4.428 | 475,738 | -28,318 | 0.01% | 2,106,721 |
| 2015-03-19 | 2015-03-17 | 4.397 | 504,056 | -18,878 | 0.01% | 2,216,102 |
| 2015-03-17 | 2015-03-13 | 4.047 | 522,934 | -3,776 | 0.01% | 2,116,280 |
| 2015-02-05 | 2015-02-03 | 3.930 | 526,710 | +3,776 | 0.01% | 2,070,181 |
| 2015-01-29 | 2015-01-27 | 4.058 | 522,934 | +9,439 | 0.01% | 2,121,820 |
| 2015-01-26 | 2015-01-22 | 4.163 | 513,495 | -9,439 | 0.01% | 2,137,921 |
| 2015-01-21 | 2015-01-19 | 3.814 | 522,934 | +9,439 | 0.01% | 1,994,400 |
| 2015-01-20 | 2015-01-16 | 4.089 | 513,495 | -9,439 | 0.01% | 2,099,841 |
| 2015-01-08 | 2015-01-06 | 4.185 | 522,934 | -18,879 | 0.01% | 2,188,300 |
| 2015-01-07 | 2015-01-05 | 4.058 | 541,813 | +9,440 | 0.01% | 2,198,422 |
| 2014-12-15 | 2014-12-11 | 4.291 | 532,373 | -13,215 | 0.01% | 2,284,199 |
| 2014-12-10 | 2014-12-08 | 3.983 | 545,588 | -9,439 | 0.01% | 2,173,279 |
| 2014-11-28 | 2014-11-26 | 3.856 | 555,027 | -28,318 | 0.01% | 2,140,318 |
| 2014-11-27 | 2014-11-25 | 3.719 | 583,345 | -18,879 | 0.01% | 2,169,179 |
| 2014-11-17 | 2014-11-13 | 3.920 | 602,224 | -9,439 | 0.02% | 2,360,601 |
| 2014-11-14 | 2014-11-12 | 3.761 | 611,663 | -18,878 | 0.02% | 2,300,400 |
| 2014-11-13 | 2014-11-11 | 3.602 | 630,541 | -37,757 | 0.02% | 2,271,199 |
| 2014-11-04 | 2014-10-31 | 3.125 | 668,298 | -33,982 | 0.02% | 2,088,599 |
| 2014-02-19 | 2014-02-17 | 3.072 | 702,280 | -9,439 | 0.02% | 2,157,601 |
| 2014-02-14 | 2014-02-12 | 2.935 | 711,719 | -3,776 | 0.02% | 2,088,580 |
| 2014-02-11 | 2014-02-07 | 2.744 | 715,495 | -9,439 | 0.02% | 1,963,221 |
| 2014-02-06 | 2014-02-04 | 2.659 | 724,934 | +3,776 | 0.02% | 1,927,680 |
| 2014-01-22 | 2014-01-20 | 2.882 | 721,158 | -18,879 | 0.02% | 2,078,080 |
| 2014-01-21 | 2014-01-17 | 2.903 | 740,037 | +18,879 | 0.02% | 2,148,161 |
| 2013-12-11 | 2013-12-09 | 3.221 | 721,158 | +9,439 | 0.02% | 2,322,560 |
| 2013-12-10 | 2013-12-06 | 3.284 | 711,719 | +24,542 | 0.02% | 2,337,400 |
| 2013-12-04 | 2013-12-02 | 3.369 | 687,177 | -18,878 | 0.02% | 2,315,040 |
| 2013-12-02 | 2013-11-28 | 3.221 | 706,055 | +37,757 | 0.02% | 2,273,919 |
| 2013-11-26 | 2013-11-22 | 3.464 | 668,298 | -3,776 | 0.02% | 2,315,159 |
| 2013-11-25 | 2013-11-21 | 3.401 | 672,074 | -18,879 | 0.02% | 2,285,520 |
| 2013-11-20 | 2013-11-18 | 3.115 | 690,953 | -13,214 | 0.02% | 2,152,081 |
| 2013-09-09 | 2013-09-05 | 2.490 | 704,167 | -9,440 | 0.02% | 1,753,099 |
| 2013-07-22 | 2013-07-18 | 2.511 | 713,607 | -16,990 | 0.02% | 1,791,721 |
| 2013-06-25 | 2013-06-21 | 2.521 | 730,597 | -9,440 | 0.02% | 1,842,119 |
| 2013-05-28 | 2013-05-24 | 2.945 | 740,037 | +22,655 | 0.02% | 2,179,521 |
| 2013-05-24 | 2013-05-22 | 3.030 | 717,382 | +9,439 | 0.02% | 2,173,599 |
| 2013-05-23 | 2013-05-21 | 3.051 | 707,943 | +28,318 | 0.02% | 2,159,999 |
| 2013-05-22 | 2013-05-20 | 3.093 | 679,625 | +28,317 | 0.02% | 2,102,399 |
| 2013-05-21 | 2013-05-16 | 3.093 | 651,308 | +47,196 | 0.02% | 2,014,801 |
| 2013-05-20 | 2013-05-15 | 3.146 | 604,112 | +9,440 | 0.02% | 1,900,801 |
| 2013-05-16 | 2013-05-14 | 3.242 | 594,672 | +37,757 | 0.02% | 1,927,799 |
| 2013-05-15 | 2013-05-13 | 3.348 | 556,915 | +3,775 | 0.02% | 1,864,399 |
| 2013-05-13 | 2013-05-09 | 3.411 | 553,140 | +9,440 | 0.02% | 1,886,921 |
| 2013-05-06 | 2013-05-02 | 3.369 | 543,700 | -18,879 | 0.02% | 1,831,679 |
| 2013-05-03 | 2013-04-30 | 3.295 | 562,579 | +7,552 | 0.02% | 1,853,560 |
| 2013-05-02 | 2013-04-29 | 3.284 | 555,027 | +66,074 | 0.02% | 1,822,798 |
| 2013-04-29 | 2013-04-25 | 3.517 | 488,953 | -37,757 | 0.01% | 1,719,761 |
| 2013-04-22 | 2013-04-18 | 3.411 | 526,710 | +18,879 | 0.02% | 1,796,761 |
| 2013-04-18 | 2013-04-16 | 3.475 | 507,831 | -18,879 | 0.02% | 1,764,639 |
| 2013-04-17 | 2013-04-15 | 3.316 | 526,710 | +18,879 | 0.02% | 1,746,541 |
| 2013-04-15 | 2013-04-11 | 3.475 | 507,831 | -35,869 | 0.02% | 1,764,639 |
| 2013-04-11 | 2013-04-09 | 3.432 | 543,700 | +7,551 | 0.02% | 1,866,239 |
| 2013-04-10 | 2013-04-08 | 3.380 | 536,149 | -37,757 | 0.02% | 1,811,920 |
| 2013-04-09 | 2013-04-05 | 3.284 | 573,906 | +37,757 | 0.02% | 1,884,800 |
| 2013-04-08 | 2013-04-03 | 3.581 | 536,149 | +28,318 | 0.02% | 1,919,840 |
| 2013-03-20 | 2013-03-18 | 3.581 | 507,831 | -9,439 | 0.02% | 1,818,439 |
| 2013-03-19 | 2013-03-15 | 3.517 | 517,270 | -18,879 | 0.02% | 1,819,358 |
| 2013-03-13 | 2013-03-11 | 3.432 | 536,149 | +18,879 | 0.02% | 1,840,320 |
| 2013-03-05 | 2013-03-01 | 3.517 | 517,270 | -18,879 | 0.02% | 1,819,358 |
| 2013-02-27 | 2013-02-25 | 3.401 | 536,149 | +18,879 | 0.02% | 1,823,280 |
| 2013-01-21 | 2013-01-17 | 3.877 | 517,270 | -18,879 | 0.02% | 2,005,678 |
| 2013-01-17 | 2013-01-15 | 3.824 | 536,149 | -9,439 | 0.02% | 2,050,480 |
| 2013-01-16 | 2013-01-14 | 3.793 | 545,588 | -22,654 | 0.02% | 2,069,239 |
| 2013-01-14 | 2013-01-10 | 3.761 | 568,242 | -5,664 | 0.02% | 2,137,098 |
| 2013-01-02 | 2012-12-27 | 3.221 | 573,906 | +18,879 | 0.02% | 1,848,320 |
| 2012-12-27 | 2012-12-20 | 3.380 | 555,027 | -28,318 | 0.02% | 1,875,718 |
| 2012-12-12 | 2012-12-10 | 3.072 | 583,345 | -5,664 | 0.02% | 1,792,199 |
| 2012-12-11 | 2012-12-07 | 2.913 | 589,009 | -75,514 | 0.02% | 1,716,001 |
| 2012-12-07 | 2012-12-05 | 2.786 | 664,523 | +11,327 | 0.02% | 1,851,521 |
| 2012-12-05 | 2012-12-03 | 2.776 | 653,196 | +75,514 | 0.02% | 1,813,041 |
| 2012-11-27 | 2012-11-23 | 2.871 | 577,682 | -28,317 | 0.02% | 1,658,521 |
| 2012-11-23 | 2012-11-21 | 2.765 | 605,999 | -37,757 | 0.02% | 1,675,619 |
| 2012-11-12 | 2012-11-08 | 2.818 | 643,756 | +5,663 | 0.02% | 1,814,119 |
| 2012-11-06 | 2012-11-02 | 3.019 | 638,093 | +9,439 | 0.02% | 1,926,601 |
| 2012-10-29 | 2012-10-25 | 2.956 | 628,654 | +9,440 | 0.02% | 1,858,141 |
| 2012-10-19 | 2012-10-17 | 2.797 | 619,214 | +9,439 | 0.02% | 1,731,839 |
| 2012-09-28 | 2012-09-26 | 2.437 | 609,775 | -9,439 | 0.02% | 1,485,800 |
| 2012-09-27 | 2012-09-25 | 2.543 | 619,214 | -18,879 | 0.02% | 1,574,399 |
| 2012-09-24 | 2012-09-20 | 2.596 | 638,093 | +9,439 | 0.02% | 1,656,201 |
| 2012-09-21 | 2012-09-19 | 2.553 | 628,654 | +18,879 | 0.02% | 1,605,061 |
| 2012-09-20 | 2012-09-18 | 2.511 | 609,775 | -13,215 | 0.02% | 1,531,020 |
| 2012-09-19 | 2012-09-17 | 2.426 | 622,990 | +13,215 | 0.02% | 1,511,400 |
| 2012-09-03 | 2012-08-30 | 2.532 | 609,775 | +9,439 | 0.02% | 1,543,940 |
| 2012-07-19 | 2012-07-17 | 2.913 | 600,336 | -37,757 | 0.02% | 1,749,000 |
| 2012-07-17 | 2012-07-13 | 2.797 | 638,093 | -3,775 | 0.02% | 1,784,641 |
| 2012-06-19 | 2012-06-15 | 2.564 | 641,868 | -9,440 | 0.02% | 1,645,599 |
| 2012-06-18 | 2012-06-14 | 2.574 | 651,308 | -9,439 | 0.02% | 1,676,701 |
| 2012-06-15 | 2012-06-13 | 2.691 | 660,747 | -9,439 | 0.02% | 1,778,000 |
| 2012-06-14 | 2012-06-12 | 2.712 | 670,186 | +9,439 | 0.02% | 1,817,599 |
| 2012-06-13 | 2012-06-11 | 2.617 | 660,747 | -9,439 | 0.02% | 1,729,000 |
| 2012-06-05 | 2012-06-01 | 2.405 | 670,186 | -18,879 | 0.02% | 1,611,699 |
| 2012-06-04 | 2012-05-31 | 2.320 | 689,065 | +18,879 | 0.02% | 1,598,701 |
| 2012-04-30 | 2012-04-26 | 2.733 | 670,186 | +9,439 | 0.02% | 1,831,799 |
| 2012-04-27 | 2012-04-25 | 2.638 | 660,747 | -5,664 | 0.02% | 1,743,000 |
| 2012-04-19 | 2012-04-17 | 2.362 | 666,411 | +28,318 | 0.02% | 1,574,381 |
| 2012-04-18 | 2012-04-16 | 2.458 | 638,093 | +5,664 | 0.02% | 1,568,320 |
| 2012-04-10 | 2012-04-03 | 2.670 | 632,429 | +18,878 | 0.02% | 1,688,399 |
| 2012-03-28 | 2012-03-26 | 2.754 | 613,551 | -5,663 | 0.02% | 1,690,001 |
| 2012-03-26 | 2012-03-22 | 2.839 | 619,214 | +18,878 | 0.02% | 1,758,079 |
| 2012-03-16 | 2012-03-14 | 3.040 | 600,336 | -15,103 | 0.02% | 1,825,321 |
| 2012-03-15 | 2012-03-13 | 3.062 | 615,439 | +15,103 | 0.02% | 1,884,281 |
| 2012-03-08 | 2012-03-06 | 3.051 | 600,336 | +3,776 | 0.02% | 1,831,681 |
| 2012-02-28 | 2012-02-24 | 3.072 | 596,560 | +9,439 | 0.02% | 1,832,800 |
| 2012-02-27 | 2012-02-23 | 3.189 | 587,121 | +5,664 | 0.02% | 1,872,220 |
| 2012-02-23 | 2012-02-21 | 3.242 | 581,457 | -5,664 | 0.02% | 1,884,959 |
| 2012-02-22 | 2012-02-20 | 3.316 | 587,121 | +5,664 | 0.02% | 1,946,860 |
| 2012-02-21 | 2012-02-17 | 3.189 | 581,457 | -9,440 | 0.02% | 1,854,159 |
| 2012-02-16 | 2012-02-14 | 3.189 | 590,897 | -18,878 | 0.02% | 1,884,261 |
| 2012-02-13 | 2012-02-09 | 3.210 | 609,775 | +9,439 | 0.02% | 1,957,380 |
| 2012-02-10 | 2012-02-08 | 3.115 | 600,336 | +9,439 | 0.02% | 1,869,841 |
| 2012-02-08 | 2012-02-06 | 3.040 | 590,897 | -9,439 | 0.02% | 1,796,621 |
| 2012-02-07 | 2012-02-03 | 3.104 | 600,336 | +18,879 | 0.02% | 1,863,481 |
| 2012-01-18 | 2012-01-16 | 2.871 | 581,457 | -18,879 | 0.02% | 1,669,359 |
| 2012-01-13 | 2012-01-11 | 2.966 | 600,336 | +18,879 | 0.02% | 1,780,801 |
| 2011-12-08 | 2011-12-06 | 3.199 | 581,457 | +5,663 | 0.02% | 1,860,319 |
| 2011-12-02 | 2011-11-30 | 3.390 | 575,794 | -28,318 | 0.02% | 1,952,001 |
| 2011-11-08 | 2011-11-04 | 3.390 | 604,112 | +9,440 | 0.02% | 2,048,002 |
| 2011-10-31 | 2011-10-27 | 3.422 | 594,672 | -18,879 | 0.02% | 2,034,899 |
| 2011-10-24 | 2011-10-20 | 2.691 | 613,551 | -9,439 | 0.02% | 1,651,001 |
| 2011-10-20 | 2011-10-18 | 2.754 | 622,990 | +9,439 | 0.02% | 1,716,000 |
| 2011-10-18 | 2011-10-14 | 2.935 | 613,551 | +7,552 | 0.02% | 1,800,501 |
| 2011-10-17 | 2011-10-13 | 2.998 | 605,999 | +18,878 | 0.02% | 1,816,859 |
| 2011-10-13 | 2011-10-11 | 2.786 | 587,121 | -9,439 | 0.02% | 1,635,860 |
| 2011-10-12 | 2011-10-10 | 2.543 | 596,560 | +9,439 | 0.02% | 1,516,800 |
| 2011-09-16 | 2011-09-14 | 3.295 | 587,121 | +28,318 | 0.02% | 1,934,420 |
| 2011-09-15 | 2011-09-12 | 3.401 | 558,803 | +18,878 | 0.02% | 1,900,319 |
| 2011-09-08 | 2011-09-06 | 3.676 | 539,925 | +9,440 | 0.02% | 1,984,841 |
| 2011-09-07 | 2011-09-05 | 3.634 | 530,485 | +9,439 | 0.02% | 1,927,658 |
| 2011-09-05 | 2011-09-01 | 3.814 | 521,046 | +18,878 | 0.02% | 1,987,199 |
| 2011-09-01 | 2011-08-30 | 4.026 | 502,168 | -9,439 | 0.02% | 2,021,601 |
| 2011-08-26 | 2011-08-24 | 3.899 | 511,607 | -32,093 | 0.02% | 1,994,560 |
| 2011-08-25 | 2011-08-23 | 4.005 | 543,700 | +13,215 | 0.02% | 2,177,279 |
| 2011-08-24 | 2011-08-22 | 3.814 | 530,485 | -9,440 | 0.02% | 2,023,198 |
| 2011-08-23 | 2011-08-19 | 3.920 | 539,925 | +24,542 | 0.02% | 2,116,401 |
| 2011-08-22 | 2011-08-18 | 3.867 | 515,383 | -9,439 | 0.02% | 1,992,901 |
| 2011-08-19 | 2011-08-17 | 4.015 | 524,822 | +5,664 | 0.02% | 2,107,240 |
| 2011-08-18 | 2011-08-16 | 4.005 | 519,158 | +5,663 | 0.02% | 2,078,999 |
| 2011-08-17 | 2011-08-15 | 4.079 | 513,495 | +11,327 | 0.02% | 2,094,401 |
| 2011-08-16 | 2011-08-12 | 3.941 | 502,168 | -15,102 | 0.02% | 1,979,041 |
| 2011-08-15 | 2011-08-11 | 3.824 | 517,270 | -47,197 | 0.02% | 1,978,278 |
| 2011-08-10 | 2011-08-08 | 3.549 | 564,467 | -13,215 | 0.02% | 2,003,301 |
| 2011-08-09 | 2011-08-05 | 3.602 | 577,682 | +37,757 | 0.02% | 2,080,801 |
| 2011-08-04 | 2011-08-02 | 3.994 | 539,925 | +3,776 | 0.02% | 2,156,441 |
| 2011-08-03 | 2011-08-01 | 4.185 | 536,149 | +5,664 | 0.02% | 2,243,600 |
| 2011-07-28 | 2011-07-26 | 4.322 | 530,485 | -3,776 | 0.02% | 2,292,958 |
| 2011-07-21 | 2011-07-19 | 3.803 | 534,261 | +5,663 | 0.02% | 2,031,940 |
| 2011-07-20 | 2011-07-18 | 3.888 | 528,598 | +5,664 | 0.02% | 2,055,202 |
| 2011-07-19 | 2011-07-15 | 3.930 | 522,934 | -28,318 | 0.02% | 2,055,340 |
| 2011-07-14 | 2011-07-12 | 3.602 | 551,252 | +18,879 | 0.02% | 1,985,601 |
| 2011-07-13 | 2011-07-11 | 3.771 | 532,373 | -9,440 | 0.02% | 2,007,839 |
| 2011-07-08 | 2011-07-06 | 3.676 | 541,813 | +9,440 | 0.02% | 1,991,782 |
| 2011-07-06 | 2011-07-04 | 3.697 | 532,373 | -9,440 | 0.02% | 1,968,359 |
| 2011-06-27 | 2011-06-23 | 3.358 | 541,813 | -9,439 | 0.02% | 1,819,582 |
| 2011-06-13 | 2011-06-09 | 3.284 | 551,252 | +9,439 | 0.02% | 1,810,401 |
| 2011-06-10 | 2011-06-08 | 3.380 | 541,813 | +9,440 | 0.02% | 1,831,062 |
| 2011-06-08 | 2011-06-03 | 3.570 | 532,373 | -3,776 | 0.02% | 1,900,679 |
| 2011-06-07 | 2011-06-02 | 3.570 | 536,149 | +9,439 | 0.02% | 1,914,160 |
| 2011-06-02 | 2011-05-31 | 3.666 | 526,710 | -9,439 | 0.02% | 1,930,681 |
| 2011-05-27 | 2011-05-25 | 3.581 | 536,149 | +18,879 | 0.02% | 1,919,840 |
| 2011-05-26 | 2011-05-24 | 3.687 | 517,270 | +18,878 | 0.02% | 1,907,038 |
| 2011-05-19 | 2011-05-17 | 3.930 | 498,392 | -18,878 | 0.02% | 1,958,880 |
| 2011-05-18 | 2011-05-16 | 3.856 | 517,270 | -9,440 | 0.02% | 1,994,718 |
| 2011-05-17 | 2011-05-13 | 3.856 | 526,710 | +9,440 | 0.02% | 2,031,121 |
| 2011-05-13 | 2011-05-11 | 3.761 | 517,270 | +18,878 | 0.02% | 1,945,398 |
| 2011-05-11 | 2011-05-06 | 3.856 | 498,392 | -67,963 | 0.02% | 1,921,920 |
| 2011-05-09 | 2011-05-05 | 3.655 | 566,355 | -18,878 | 0.02% | 2,070,002 |
| 2011-05-06 | 2011-05-04 | 3.581 | 585,233 | -16,991 | 0.02% | 2,095,600 |
| 2011-05-03 | 2011-04-28 | 3.581 | 602,224 | +37,757 | 0.02% | 2,156,441 |
| 2011-04-28 | 2011-04-26 | 3.761 | 564,467 | +9,440 | 0.02% | 2,122,901 |
| 2011-04-27 | 2011-04-21 | 3.666 | 555,027 | +18,878 | 0.02% | 2,034,478 |
| 2011-04-26 | 2011-04-20 | 3.761 | 536,149 | -9,439 | 0.02% | 2,016,400 |
| 2011-04-20 | 2011-04-18 | 3.644 | 545,588 | -3,776 | 0.02% | 1,988,319 |
| 2011-04-18 | 2011-04-14 | 3.422 | 549,364 | +3,776 | 0.02% | 1,879,860 |
| 2011-04-15 | 2011-04-13 | 3.538 | 545,588 | -13,215 | 0.02% | 1,930,519 |
| 2011-04-13 | 2011-04-11 | 3.083 | 558,803 | -5,664 | 0.02% | 1,722,720 |
| 2011-04-12 | 2011-04-08 | 3.104 | 564,467 | +18,879 | 0.02% | 1,752,141 |
| 2011-04-11 | 2011-04-07 | 3.040 | 545,588 | +15,103 | 0.02% | 1,658,859 |
| 2011-04-08 | 2011-04-06 | 3.040 | 530,485 | -11,328 | 0.02% | 1,612,939 |
| 2011-04-06 | 2011-04-01 | 3.157 | 541,813 | +18,879 | 0.02% | 1,710,522 |
| 2011-03-25 | 2011-03-23 | 3.358 | 522,934 | +15,103 | 0.02% | 1,756,180 |
| 2011-03-21 | 2011-03-17 | 3.104 | 507,831 | -5,664 | 0.02% | 1,576,339 |
| 2011-03-15 | 2011-03-11 | 3.496 | 513,495 | +9,439 | 0.02% | 1,795,201 |
| 2011-02-14 | 2011-02-10 | 3.549 | 504,056 | -3,775 | 0.02% | 1,788,902 |
| 2011-01-21 | 2011-01-19 | 4.047 | 507,831 | +18,878 | 0.02% | 2,055,159 |
| 2011-01-10 | 2011-01-06 | 4.354 | 488,953 | -16,990 | 0.01% | 2,128,981 |
| 2011-01-07 | 2011-01-05 | 4.418 | 505,943 | +13,215 | 0.02% | 2,235,118 |
| 2010-12-30 | 2010-12-28 | 4.058 | 492,728 | -3,776 | 0.01% | 1,999,258 |
| 2010-12-21 | 2010-12-17 | 3.941 | 496,504 | +13,215 | 0.02% | 1,956,719 |
| 2010-12-17 | 2010-12-15 | 3.983 | 483,289 | -3,776 | 0.01% | 1,925,119 |
| 2010-12-14 | 2010-12-10 | 4.132 | 487,065 | -1,888 | 0.01% | 2,012,400 |
| 2010-12-13 | 2010-12-09 | 4.195 | 488,953 | +3,776 | 0.01% | 2,051,281 |
| 2010-12-08 | 2010-12-06 | 4.672 | 485,177 | +18,878 | 0.01% | 2,266,740 |
| 2010-11-24 | 2010-11-22 | 4.873 | 466,299 | +5,664 | 0.01% | 2,272,402 |
| 2010-11-23 | 2010-11-19 | 4.916 | 460,635 | -5,664 | 0.01% | 2,264,320 |
| 2010-11-19 | 2010-11-17 | 4.587 | 466,299 | +33,982 | 0.01% | 2,139,022 |
| 2010-11-16 | 2010-11-12 | 5.000 | 432,317 | +13,215 | 0.01% | 2,161,758 |
| 2010-11-15 | 2010-11-11 | 5.276 | 419,102 | +5,663 | 0.01% | 2,211,118 |
| 2010-11-12 | 2010-11-10 | 5.276 | 413,439 | -9,439 | 0.01% | 2,181,241 |
| 2010-11-05 | 2010-11-03 | 5.106 | 422,878 | -3,776 | 0.01% | 2,159,360 |
| 2010-11-04 | 2010-11-02 | 4.969 | 426,654 | +3,776 | 0.01% | 2,119,881 |
| 2010-11-03 | 2010-11-01 | 5.128 | 422,878 | +18,878 | 0.01% | 2,168,320 |
| 2010-11-02 | 2010-10-29 | 5.191 | 404,000 | +3,776 | 0.01% | 2,097,202 |
| 2010-11-01 | 2010-10-28 | 5.085 | 400,224 | +37,757 | 0.01% | 2,035,201 |
| 2010-10-29 | 2010-10-27 | 5.286 | 362,467 | +28,318 | 0.01% | 1,916,160 |
| 2010-10-28 | 2010-10-26 | 5.541 | 334,149 | -37,757 | 0.01% | 1,851,419 |
| 2010-10-27 | 2010-10-25 | 5.339 | 371,906 | -18,879 | 0.01% | 1,985,759 |
| 2010-10-21 | 2010-10-19 | 5.117 | 390,785 | +18,879 | 0.01% | 1,999,622 |
| 2010-10-20 | 2010-10-18 | 5.159 | 371,906 | +22,654 | 0.01% | 1,918,779 |
| 2010-10-18 | 2010-10-14 | 5.244 | 349,252 | +24,542 | 0.01% | 1,831,500 |
| 2010-10-15 | 2010-10-13 | 5.371 | 324,710 | -3,776 | 0.01% | 1,744,080 |
| 2010-10-13 | 2010-10-11 | 5.128 | 328,486 | -3,775 | 0.01% | 1,684,322 |
| 2010-10-08 | 2010-10-06 | 5.064 | 332,261 | +9,439 | 0.01% | 1,682,558 |
| 2010-10-07 | 2010-10-05 | 5.117 | 322,822 | +24,542 | 0.01% | 1,651,860 |
| 2010-10-06 | 2010-10-04 | 5.170 | 298,280 | -22,654 | 0.01% | 1,542,080 |
| 2010-10-05 | 2010-09-30 | 5.022 | 320,934 | -9,439 | 0.01% | 1,611,599 |
| 2010-09-30 | 2010-09-28 | 4.863 | 330,373 | -3,776 | 0.01% | 1,606,498 |
| 2010-09-28 | 2010-09-24 | 4.778 | 334,149 | +18,878 | 0.01% | 1,596,539 |
| 2010-09-24 | 2010-09-21 | 4.884 | 315,271 | -9,439 | 0.01% | 1,539,741 |
| 2010-09-21 | 2010-09-17 | 4.524 | 324,710 | +9,439 | 0.01% | 1,468,880 |
| 2010-09-16 | 2010-09-14 | 4.651 | 315,271 | -28,317 | 0.01% | 1,466,261 |
| 2010-09-01 | 2010-08-30 | 4.238 | 343,588 | -18,879 | 0.01% | 1,455,998 |
| 2010-08-31 | 2010-08-27 | 4.174 | 362,467 | +18,879 | 0.01% | 1,512,960 |
| 2010-08-27 | 2010-08-25 | 4.365 | 343,588 | -3,776 | 0.01% | 1,499,678 |
| 2010-08-26 | 2010-08-24 | 4.344 | 347,364 | +47,196 | 0.01% | 1,508,799 |
| 2010-08-25 | 2010-08-23 | 4.354 | 300,168 | +9,439 | 0.01% | 1,306,980 |
| 2010-08-23 | 2010-08-19 | 4.492 | 290,729 | -3,775 | 0.01% | 1,305,921 |
| 2010-08-20 | 2010-08-18 | 4.513 | 294,504 | -3,776 | 0.01% | 1,329,118 |
| 2010-08-18 | 2010-08-16 | 4.587 | 298,280 | +3,776 | 0.01% | 1,368,280 |
| 2010-08-16 | 2010-08-12 | 4.492 | 294,504 | +3,775 | 0.01% | 1,322,878 |
| 2010-08-13 | 2010-08-11 | 4.587 | 290,729 | +7,552 | 0.01% | 1,333,642 |
| 2010-08-12 | 2010-08-10 | 4.746 | 283,177 | +3,775 | 0.01% | 1,343,999 |
| 2010-08-11 | 2010-08-09 | 4.799 | 279,402 | -3,775 | 0.01% | 1,340,882 |
| 2010-08-06 | 2010-08-04 | 4.555 | 283,177 | +7,551 | 0.01% | 1,289,999 |
| 2010-08-05 | 2010-08-03 | 4.450 | 275,626 | +37,757 | 0.01% | 1,226,401 |
| 2010-08-04 | 2010-08-02 | 4.693 | 237,869 | -28,318 | 0.01% | 1,116,360 |
| 2010-08-03 | 2010-07-30 | 4.608 | 266,187 | -5,663 | 0.01% | 1,226,702 |
| 2010-07-30 | 2010-07-28 | 4.428 | 271,850 | -13,215 | 0.01% | 1,203,839 |
| 2010-07-29 | 2010-07-27 | 4.216 | 285,065 | -9,439 | 0.01% | 1,201,959 |
| 2010-07-28 | 2010-07-26 | 4.185 | 294,504 | -5,664 | 0.01% | 1,232,398 |
| 2010-07-27 | 2010-07-23 | 4.110 | 300,168 | -7,551 | 0.01% | 1,233,840 |
| 2010-07-19 | 2010-07-15 | 3.846 | 307,719 | -5,664 | 0.01% | 1,183,379 |
| 2010-07-16 | 2010-07-14 | 3.803 | 313,383 | -1,888 | 0.01% | 1,191,881 |
| 2010-07-13 | 2010-07-09 | 3.602 | 315,271 | -3,775 | 0.01% | 1,135,601 |
| 2010-07-07 | 2010-07-05 | 3.316 | 319,046 | +3,775 | 0.01% | 1,057,939 |
| 2010-07-06 | 2010-07-02 | 3.475 | 315,271 | +5,664 | 0.01% | 1,095,521 |
| 2010-06-30 | 2010-06-28 | 3.697 | 309,607 | -5,664 | 0.01% | 1,144,719 |
| 2010-06-25 | 2010-06-23 | 3.899 | 315,271 | -9,439 | 0.01% | 1,229,121 |
| 2010-06-24 | 2010-06-22 | 3.909 | 324,710 | +9,439 | 0.01% | 1,269,360 |
| 2010-06-22 | 2010-06-18 | 3.708 | 315,271 | +1,888 | 0.01% | 1,169,001 |
| 2010-06-09 | 2010-06-07 | 3.475 | 313,383 | +7,552 | 0.01% | 1,088,961 |
| 2010-06-03 | 2010-06-01 | 3.411 | 305,831 | -9,440 | 0.01% | 1,043,278 |
| 2010-05-27 | 2010-05-25 | 3.263 | 315,271 | +11,327 | 0.01% | 1,028,721 |
| 2010-05-13 | 2010-05-11 | 3.708 | 303,944 | +5,664 | 0.01% | 1,127,001 |
| 2010-05-11 | 2010-05-07 | 4.026 | 298,280 | +24,542 | 0.01% | 1,200,800 |
| 2010-05-07 | 2010-05-05 | 4.555 | 273,738 | -5,664 | 0.01% | 1,247,000 |
| 2010-05-03 | 2010-04-29 | 4.407 | 279,402 | -3,775 | 0.01% | 1,231,362 |
| 2010-04-30 | 2010-04-28 | 4.450 | 283,177 | +5,663 | 0.01% | 1,259,999 |
| 2010-04-27 | 2010-04-23 | 4.545 | 277,514 | +1,888 | 0.01% | 1,261,261 |
| 2010-04-26 | 2010-04-22 | 4.693 | 275,626 | -18,878 | 0.01% | 1,293,561 |
| 2010-04-23 | 2010-04-21 | 4.524 | 294,504 | -15,103 | 0.01% | 1,332,238 |
| 2010-04-16 | 2010-04-14 | 4.026 | 309,607 | +3,776 | 0.01% | 1,246,399 |
| 2010-04-15 | 2010-04-13 | 4.185 | 305,831 | +24,542 | 0.01% | 1,279,798 |
| 2010-04-14 | 2010-04-12 | 4.386 | 281,289 | -9,440 | 0.01% | 1,233,718 |
| 2010-04-13 | 2010-04-09 | 4.322 | 290,729 | +5,664 | 0.01% | 1,256,641 |
| 2010-04-12 | 2010-04-08 | 4.312 | 285,065 | -1,888 | 0.01% | 1,229,139 |
| 2010-04-08 | 2010-04-01 | 4.259 | 286,953 | +9,439 | 0.01% | 1,222,080 |
| 2010-04-07 | 2010-03-31 | 4.195 | 277,514 | -24,542 | 0.01% | 1,164,241 |
| 2010-04-01 | 2010-03-30 | 4.238 | 302,056 | -9,439 | 0.01% | 1,280,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 311,495 | +5,664 | 0.01% | 1,283,700 |
| 2010-03-30 | 2010-03-26 | 4.153 | 305,831 | -3,776 | 0.01% | 1,270,078 |
| 2010-03-29 | 2010-03-25 | 3.962 | 309,607 | +5,663 | 0.01% | 1,226,719 |
| 2010-03-05 | 2010-03-03 | 3.263 | 303,944 | -3,775 | 0.01% | 991,761 |
| 2010-03-03 | 2010-03-01 | 3.358 | 307,719 | +3,775 | 0.01% | 1,033,419 |
| 2010-02-19 | 2010-02-17 | 3.040 | 303,944 | -9,439 | 0.01% | 924,141 |
| 2009-12-29 | 2009-12-24 | 2.786 | 313,383 | -9,439 | 0.01% | 873,160 |
| 2009-12-15 | 2009-12-11 | 2.998 | 322,822 | +9,439 | 0.01% | 967,860 |
| 2009-12-01 | 2009-11-27 | 2.945 | 313,383 | -9,439 | 0.01% | 922,960 |
| 2009-11-26 | 2009-11-24 | 3.040 | 322,822 | -9,439 | 0.01% | 981,540 |
| 2009-11-24 | 2009-11-20 | 2.956 | 332,261 | +9,439 | 0.01% | 982,079 |
| 2009-11-23 | 2009-11-19 | 3.157 | 322,822 | +9,439 | 0.01% | 1,019,160 |
| 2009-11-19 | 2009-11-17 | 3.157 | 313,383 | -18,878 | 0.01% | 989,360 |
| 2009-11-17 | 2009-11-13 | 2.945 | 332,261 | -9,440 | 0.01% | 978,559 |
| 2009-11-10 | 2009-11-06 | 2.331 | 341,701 | +9,440 | 0.01% | 796,401 |
| 2009-11-09 | 2009-11-05 | 2.394 | 332,261 | +9,439 | 0.01% | 795,519 |
| 2009-11-06 | 2009-11-04 | 2.246 | 322,822 | +9,439 | 0.01% | 725,040 |
| 2009-10-27 | 2009-10-22 | 2.405 | 313,383 | +5,664 | 0.01% | 753,640 |
| 2009-08-07 | 2009-08-05 | 2.564 | 307,719 | -22,654 | 0.01% | 788,919 |
| 2009-08-05 | 2009-08-03 | 2.776 | 330,373 | -9,440 | 0.01% | 916,999 |
| 2009-07-31 | 2009-07-29 | 2.627 | 339,813 | -11,327 | 0.01% | 892,801 |
| 2009-07-22 | 2009-07-20 | 2.278 | 351,140 | -9,439 | 0.01% | 799,800 |
| 2009-07-17 | 2009-07-15 | 2.140 | 360,579 | -28,318 | 0.01% | 771,640 |
| 2009-06-08 | 2009-06-04 | 1.886 | 388,897 | +9,439 | 0.03% | 733,360 |
| 2009-06-04 | 2009-06-02 | 1.822 | 379,458 | -122,710 | 0.03% | 691,441 |
| 2009-06-03 | 2009-06-01 | 1.928 | 502,168 | +28,318 | 0.03% | 968,241 |
| 2009-06-02 | 2009-05-29 | 1.843 | 473,850 | -24,542 | 0.03% | 873,480 |
| 2009-06-01 | 2009-05-27 | 1.621 | 498,392 | -18,878 | 0.03% | 807,840 |
| 2009-05-29 | 2009-05-26 | 1.536 | 517,270 | -9,440 | 0.03% | 794,599 |
| 2009-05-27 | 2009-05-25 | 1.547 | 526,710 | -9,439 | 0.04% | 814,680 |
| 2009-05-26 | 2009-05-22 | 1.536 | 536,149 | +18,879 | 0.04% | 823,600 |
| 2009-05-25 | 2009-05-21 | 1.568 | 517,270 | +151,027 | 0.03% | 811,039 |
| 2009-05-22 | 2009-05-20 | 1.526 | 366,243 | -9,439 | 0.02% | 558,721 |
| 2009-05-21 | 2009-05-19 | 1.568 | 375,682 | -47,196 | 0.03% | 589,040 |
| 2009-05-19 | 2009-05-15 | 1.504 | 422,878 | -28,318 | 0.03% | 636,160 |
| 2009-05-18 | 2009-05-14 | 1.420 | 451,196 | -26,430 | 0.03% | 640,520 |
| 2009-05-14 | 2009-05-12 | 1.430 | 477,626 | +28,318 | 0.03% | 683,100 |
| 2009-05-13 | 2009-05-11 | 1.462 | 449,308 | +9,439 | 0.03% | 656,880 |
| 2009-05-12 | 2009-05-08 | 1.473 | 439,869 | +9,440 | 0.03% | 647,740 |
| 2009-05-11 | 2009-05-07 | 1.462 | 430,429 | +47,196 | 0.03% | 629,279 |
| 2009-05-08 | 2009-05-06 | 1.526 | 383,233 | +11,327 | 0.03% | 584,640 |
| 2009-05-07 | 2009-05-05 | 1.515 | 371,906 | -32,094 | 0.03% | 563,420 |
| 2009-05-04 | 2009-04-29 | 1.388 | 404,000 | -7,551 | 0.03% | 560,681 |
| 2009-04-27 | 2009-04-23 | 1.473 | 411,551 | +28,318 | 0.03% | 606,040 |
| 2009-04-24 | 2009-04-22 | 1.504 | 383,233 | +18,878 | 0.03% | 576,520 |
| 2009-04-23 | 2009-04-21 | 1.568 | 364,355 | -18,878 | 0.02% | 571,280 |
| 2009-04-22 | 2009-04-20 | 1.536 | 383,233 | -30,206 | 0.03% | 588,700 |
| 2009-04-16 | 2009-04-14 | 1.430 | 413,439 | -339,813 | 0.03% | 591,300 |
| 2009-04-15 | 2009-04-09 | 1.356 | 753,252 | -94,392 | 0.05% | 1,021,441 |
| 2009-04-14 | 2009-04-08 | 1.271 | 847,644 | +66,075 | 0.06% | 1,077,600 |
| 2009-04-08 | 2009-04-06 | 1.377 | 781,569 | +377,569 | 0.05% | 1,076,400 |
| 2009-04-07 | 2009-04-03 | 1.409 | 404,000 | -377,569 | 0.03% | 569,241 |
| 2009-03-25 | 2009-03-23 | 1.165 | 781,569 | -9,440 | 0.05% | 910,800 |
| 2009-03-18 | 2009-03-16 | 1.102 | 791,009 | -18,878 | 0.05% | 871,521 |
| 2009-03-17 | 2009-03-13 | 1.102 | 809,887 | -28,318 | 0.05% | 892,320 |
| 2009-03-06 | 2009-03-04 | 1.081 | 838,205 | -18,878 | 0.06% | 905,760 |
| 2009-03-04 | 2009-03-02 | 1.028 | 857,083 | +18,878 | 0.06% | 880,760 |
| 2009-03-03 | 2009-02-27 | 1.102 | 838,205 | -18,878 | 0.06% | 923,520 |
| 2009-03-02 | 2009-02-26 | 1.102 | 857,083 | +18,878 | 0.06% | 944,320 |
| 2009-02-27 | 2009-02-25 | 1.112 | 838,205 | -37,757 | 0.06% | 932,400 |
| 2009-02-26 | 2009-02-24 | 1.112 | 875,962 | +66,075 | 0.06% | 974,400 |
| 2009-02-23 | 2009-02-19 | 1.176 | 809,887 | -37,757 | 0.05% | 952,380 |
| 2009-02-19 | 2009-02-17 | 1.144 | 847,644 | +18,879 | 0.06% | 969,840 |
| 2009-02-13 | 2009-02-11 | 1.165 | 828,765 | +28,317 | 0.06% | 965,799 |
| 2009-02-11 | 2009-02-09 | 1.197 | 800,448 | -9,439 | 0.05% | 958,240 |
| 2009-02-10 | 2009-02-06 | 1.165 | 809,887 | +9,439 | 0.05% | 943,800 |
| 2009-02-09 | 2009-02-05 | 1.134 | 800,448 | -18,878 | 0.05% | 907,360 |
| 2009-02-03 | 2009-01-30 | 1.165 | 819,326 | +18,878 | 0.06% | 954,800 |
| 2009-02-02 | 2009-01-29 | 1.038 | 800,448 | -887,289 | 0.05% | 831,040 |
| 2009-01-29 | 2009-01-22 | 1.059 | 1,687,737 | -5,663 | 0.11% | 1,788,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 1,693,400 | +5,663 | 0.11% | 1,794,000 |
| 2009-01-22 | 2009-01-20 | 1.081 | 1,687,737 | +9,440 | 0.11% | 1,823,760 |
| 2009-01-21 | 2009-01-19 | 1.144 | 1,678,297 | +9,439 | 0.11% | 1,920,240 |
| 2009-01-20 | 2009-01-16 | 1.176 | 1,668,858 | +371,906 | 0.11% | 1,962,480 |
| 2009-01-19 | 2009-01-15 | 1.144 | 1,296,952 | +466,299 | 0.09% | 1,483,920 |
| 2009-01-14 | 2009-01-12 | 1.102 | 830,653 | -651,308 | 0.06% | 915,200 |
| 2009-01-13 | 2009-01-09 | 1.187 | 1,481,961 | +18,878 | 0.10% | 1,758,400 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,463,083 | +37,757 | 0.10% | 1,860,001 |
| 2009-01-08 | 2009-01-06 | 1.314 | 1,425,326 | +696,616 | 0.10% | 1,872,400 |
| 2009-01-07 | 2009-01-05 | 1.250 | 728,710 | +5,664 | 0.05% | 910,961 |
| 2009-01-06 | 2009-01-02 | 1.250 | 723,046 | +7,551 | 0.05% | 903,880 |
| 2009-01-05 | 2008-12-31 | 1.240 | 715,495 | +430,430 | 0.05% | 886,861 |
| 2008-12-23 | 2008-12-19 | 1.335 | 285,065 | -41,533 | 0.02% | 380,520 |
| 2008-12-22 | 2008-12-18 | 1.187 | 326,598 | -18,878 | 0.02% | 387,520 |
| 2008-12-19 | 2008-12-17 | 1.081 | 345,476 | -11,327 | 0.02% | 373,320 |
| 2008-12-17 | 2008-12-15 | 1.070 | 356,803 | +11,327 | 0.02% | 381,780 |
| 2008-12-15 | 2008-12-11 | 1.123 | 345,476 | +56,635 | 0.02% | 387,960 |
| 2008-11-28 | 2008-11-26 | 0.795 | 288,841 | -5,663 | 0.02% | 229,500 |
| 2008-11-26 | 2008-11-24 | 0.773 | 294,504 | +9,439 | 0.02% | 227,760 |
| 2008-11-21 | 2008-11-19 | 1.017 | 285,065 | -18,879 | 0.02% | 289,920 |
| 2008-11-20 | 2008-11-18 | 0.996 | 303,944 | +18,879 | 0.02% | 302,680 |
| 2008-11-14 | 2008-11-12 | 0.975 | 285,065 | -18,879 | 0.02% | 277,840 |
| 2008-11-07 | 2008-11-05 | 1.102 | 303,944 | -28,317 | 0.02% | 334,880 |
| 2008-11-06 | 2008-11-04 | 1.081 | 332,261 | +28,317 | 0.02% | 359,040 |
| 2008-10-15 | 2008-10-13 | 1.165 | 303,944 | -5,663 | 0.02% | 354,200 |
| 2008-10-14 | 2008-10-10 | 1.123 | 309,607 | +5,663 | 0.02% | 347,680 |
| 2008-10-08 | 2008-10-03 | 1.515 | 303,944 | -18,878 | 0.02% | 460,461 |
| 2008-10-06 | 2008-10-02 | 1.504 | 322,822 | -3,776 | 0.02% | 485,640 |
| 2008-09-26 | 2008-09-24 | 1.409 | 326,598 | -9,439 | 0.02% | 460,180 |
| 2008-09-11 | 2008-09-09 | 1.684 | 336,037 | +18,878 | 0.02% | 566,040 |
| 2008-09-09 | 2008-09-05 | 1.621 | 317,159 | -9,439 | 0.02% | 514,081 |
| 2008-09-08 | 2008-09-04 | 1.695 | 326,598 | +18,879 | 0.02% | 553,600 |
| 2008-09-05 | 2008-09-03 | 1.780 | 307,719 | -28,318 | 0.02% | 547,679 |
| 2008-09-02 | 2008-08-29 | 1.737 | 336,037 | +37,757 | 0.02% | 583,840 |
| 2008-08-04 | 2008-07-31 | 2.744 | 298,280 | -9,439 | 0.02% | 818,440 |
| 2008-07-28 | 2008-07-24 | 2.860 | 307,719 | +18,878 | 0.02% | 880,199 |
| 2008-07-25 | 2008-07-23 | 2.807 | 288,841 | -62,299 | 0.02% | 810,900 |
| 2008-07-24 | 2008-07-22 | 2.511 | 351,140 | +47,196 | 0.02% | 881,640 |
| 2008-07-23 | 2008-07-21 | 2.627 | 303,944 | +18,879 | 0.02% | 798,561 |
| 2008-07-21 | 2008-07-17 | 2.447 | 285,065 | -18,879 | 0.02% | 697,620 |
| 2008-07-18 | 2008-07-16 | 2.373 | 303,944 | +18,879 | 0.02% | 721,281 |
| 2008-07-10 | 2008-07-08 | 2.341 | 285,065 | -9,439 | 0.02% | 667,420 |
| 2008-07-09 | 2008-07-07 | 2.468 | 294,504 | +9,439 | 0.02% | 726,959 |
| 2008-07-08 | 2008-07-04 | 2.362 | 285,065 | -9,439 | 0.02% | 673,460 |
| 2008-06-18 | 2008-06-16 | 2.988 | 294,504 | -9,440 | 0.02% | 879,839 |
| 2008-06-16 | 2008-06-12 | 3.040 | 303,944 | -15,102 | 0.02% | 924,141 |
| 2008-06-13 | 2008-06-11 | 3.168 | 319,046 | +9,439 | 0.02% | 1,010,619 |
| 2008-06-12 | 2008-06-10 | 3.168 | 309,607 | +18,878 | 0.02% | 980,720 |
| 2008-06-06 | 2008-06-04 | 3.613 | 290,729 | -9,439 | 0.02% | 1,050,281 |
| 2008-06-05 | 2008-06-03 | 3.602 | 300,168 | +9,439 | 0.02% | 1,081,200 |
| 2008-06-04 | 2008-06-02 | 3.729 | 290,729 | -9,439 | 0.02% | 1,084,161 |
| 2008-05-30 | 2008-05-28 | 3.623 | 300,168 | +9,439 | 0.02% | 1,087,560 |
| 2008-05-29 | 2008-05-27 | 3.591 | 290,729 | -18,878 | 0.02% | 1,044,121 |
| 2008-05-28 | 2008-05-26 | 3.549 | 309,607 | -9,439 | 0.02% | 1,098,799 |
| 2008-05-27 | 2008-05-23 | 3.443 | 319,046 | +37,757 | 0.02% | 1,098,499 |
| 2008-05-23 | 2008-05-21 | 3.613 | 281,289 | +9,439 | 0.02% | 1,016,178 |
| 2008-05-22 | 2008-05-20 | 3.740 | 271,850 | -18,879 | 0.02% | 1,016,639 |
| 2008-05-20 | 2008-05-16 | 3.687 | 290,729 | +9,440 | 0.02% | 1,071,841 |
| 2008-05-08 | 2008-05-06 | 4.026 | 281,289 | +18,878 | 0.02% | 1,132,398 |
| 2008-04-23 | 2008-04-21 | 3.040 | 262,411 | -37,757 | 0.02% | 797,860 |
| 2008-04-15 | 2008-04-11 | 3.761 | 300,168 | +37,757 | 0.02% | 1,128,900 |
| 2008-04-08 | 2008-04-03 | 4.005 | 262,411 | +3,776 | 0.02% | 1,050,840 |
| 2008-03-27 | 2008-03-25 | 4.492 | 258,635 | -11,327 | 0.02% | 1,161,759 |
| 2008-03-12 | 2008-03-10 | 4.238 | 269,962 | +1,888 | 0.02% | 1,143,999 |
| 2008-03-07 | 2008-03-05 | 4.894 | 268,074 | +5,663 | 0.02% | 1,312,078 |
| 2008-02-29 | 2008-02-27 | 5.477 | 262,411 | +11,327 | 0.02% | 1,437,260 |
| 2008-02-22 | 2008-02-20 | 5.731 | 251,084 | -9,439 | 0.02% | 1,439,061 |
| 2008-02-19 | 2008-02-15 | 6.198 | 260,523 | +5,663 | 0.02% | 1,614,599 |
| 2008-02-18 | 2008-02-14 | 6.070 | 254,860 | +22,655 | 0.02% | 1,547,103 |
| 2008-02-15 | 2008-02-13 | 5.859 | 232,205 | -16,991 | 0.02% | 1,360,378 |
| 2008-02-12 | 2008-02-06 | 5.477 | 249,196 | +3,776 | 0.02% | 1,364,880 |
| 2008-02-05 | 2008-02-01 | 5.477 | 245,420 | +1,888 | 0.02% | 1,344,198 |
| 2008-01-28 | 2008-01-24 | 5.371 | 243,532 | -1,888 | 0.02% | 1,308,058 |
| 2008-01-25 | 2008-01-23 | 5.911 | 245,420 | +1,888 | 0.02% | 1,450,798 |
| 2008-01-24 | 2008-01-22 | 6.303 | 243,532 | -5,664 | 0.02% | 1,535,097 |
| 2008-01-21 | 2008-01-17 | 6.706 | 249,196 | +3,776 | 0.02% | 1,671,120 |
| 2008-01-15 | 2008-01-11 | 7.458 | 245,420 | +13,215 | 0.02% | 1,830,398 |
| 2008-01-11 | 2008-01-09 | 7.045 | 232,205 | +1,887 | 0.02% | 1,635,897 |
| 2008-01-08 | 2008-01-04 | 7.331 | 230,318 | -9,439 | 0.02% | 1,688,484 |
| 2008-01-07 | 2008-01-03 | 7.585 | 239,757 | +1,888 | 0.02% | 1,818,642 |
| 2008-01-04 | 2008-01-02 | 8.528 | 237,869 | -1,888 | 0.02% | 2,028,601 |
| 2008-01-03 | 2007-12-31 | 8.168 | 239,757 | -16,990 | 0.02% | 1,958,342 |
| 2007-12-21 | 2007-12-19 | 6.568 | 256,747 | -3,776 | 0.02% | 1,686,397 |
| 2007-12-20 | 2007-12-18 | 6.515 | 260,523 | -1,888 | 0.02% | 1,697,399 |
| 2007-12-18 | 2007-12-14 | 7.130 | 262,411 | +5,664 | 0.02% | 1,870,940 |
| 2007-12-17 | 2007-12-13 | 6.918 | 256,747 | +5,663 | 0.02% | 1,776,157 |
| 2007-12-11 | 2007-12-07 | 8.157 | 251,084 | +15,103 | 0.02% | 2,048,201 |
| 2007-12-05 | 2007-12-03 | 7.946 | 235,981 | -1,888 | 0.02% | 1,874,999 |
| 2007-12-03 | 2007-11-29 | 8.009 | 237,869 | -1,888 | 0.02% | 1,905,121 |
| 2007-11-22 | 2007-11-20 | 6.409 | 239,757 | -18,878 | 0.02% | 1,536,702 |
| 2007-11-16 | 2007-11-14 | 6.897 | 258,635 | -28,318 | 0.02% | 1,783,738 |
| 2007-11-15 | 2007-11-13 | 6.537 | 286,953 | +9,439 | 0.02% | 1,875,680 |
| 2007-11-05 | 2007-11-01 | 8.528 | 277,514 | +30,206 | 0.02% | 2,366,702 |
| 2007-11-02 | 2007-10-31 | 8.835 | 247,308 | -9,439 | 0.02% | 2,185,079 |
| 2007-11-01 | 2007-10-30 | 8.846 | 256,747 | +18,878 | 0.02% | 2,271,196 |
| 2007-10-30 | 2007-10-26 | 8.687 | 237,869 | +18,879 | 0.02% | 2,066,401 |
| 2007-10-29 | 2007-10-25 | 9.016 | 218,990 | -5,664 | 0.01% | 1,974,316 |
| 2007-10-26 | 2007-10-24 | 8.804 | 224,654 | -47,196 | 0.02% | 1,977,780 |
| 2007-10-24 | 2007-10-22 | 7.946 | 271,850 | +37,757 | 0.02% | 2,159,999 |
| 2007-10-23 | 2007-10-18 | 8.486 | 234,093 | -47,196 | 0.02% | 1,986,478 |
| 2007-10-17 | 2007-10-15 | 8.719 | 281,289 | -9,440 | 0.02% | 2,452,536 |
| 2007-10-11 | 2007-10-09 | 8.041 | 290,729 | -18,878 | 0.02% | 2,337,723 |
| 2007-10-10 | 2007-10-08 | 7.871 | 309,607 | +18,878 | 0.02% | 2,437,039 |
| 2007-10-09 | 2007-10-05 | 8.157 | 290,729 | +28,318 | 0.02% | 2,371,603 |
| 2007-10-08 | 2007-10-04 | 7.840 | 262,411 | +9,439 | 0.02% | 2,057,200 |
| 2007-10-05 | 2007-10-03 | 8.126 | 252,972 | +43,421 | 0.02% | 2,055,562 |
| 2007-10-04 | 2007-10-02 | 8.708 | 209,551 | +18,878 | 0.01% | 1,824,838 |
| 2007-10-03 | 2007-09-28 | 8.528 | 190,673 | -3,775 | 0.01% | 1,626,103 |
| 2007-09-28 | 2007-09-25 | 7.861 | 194,448 | +11,327 | 0.01% | 1,528,517 |
| 2007-09-27 | 2007-09-24 | 9.217 | 183,121 | +26,430 | 0.01% | 1,687,797 |
| 2007-09-25 | 2007-09-21 | 10.297 | 156,691 | -7,552 | 0.01% | 1,613,516 |
| 2007-09-24 | 2007-09-20 | 9.164 | 164,243 | -9,439 | 0.01% | 1,505,102 |
| 2007-09-20 | 2007-09-18 | 7.130 | 173,682 | -5,664 | 0.01% | 1,238,320 |
| 2007-09-19 | 2007-09-17 | 6.918 | 179,346 | -3,775 | 0.01% | 1,240,703 |
| 2007-09-18 | 2007-09-14 | 6.833 | 183,121 | +9,439 | 0.01% | 1,251,298 |
| 2007-09-10 | 2007-09-06 | 6.823 | 173,682 | +18,878 | 0.01% | 1,184,960 |
| 2007-09-06 | 2007-09-04 | 6.441 | 154,804 | -20,766 | 0.01% | 997,123 |
| 2007-09-05 | 2007-09-03 | 6.918 | 175,570 | +16,991 | 0.01% | 1,214,581 |
| 2007-06-26 | 2007-06-22 | 158,579 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy