History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.260 18,000 +0 0.00% 58,680
2025-10-13 2025-10-09 3.260 18,000 +0 0.00% 58,680
2025-10-10 2025-10-08 3.020 18,000 +0 0.00% 54,360
2025-10-09 2025-10-06 3.140 18,000 +0 0.00% 56,520
2025-10-08 2025-10-03 3.140 18,000 +0 0.00% 56,520
2025-10-06 2025-10-02 3.170 18,000 +0 0.00% 57,060
2025-10-03 2025-09-30 3.330 18,000 +0 0.00% 59,940
2025-10-02 2025-09-29 3.120 18,000 +0 0.00% 56,160
2025-09-30 2025-09-26 3.080 18,000 +0 0.00% 55,440
2025-09-29 2025-09-25 3.070 18,000 +0 0.00% 55,260
2025-09-26 2025-09-24 3.020 18,000 +0 0.00% 54,360
2025-09-25 2025-09-23 3.030 18,000 +0 0.00% 54,540
2025-09-24 2025-09-22 3.080 18,000 +0 0.00% 55,440
2025-09-23 2025-09-19 3.160 18,000 +0 0.00% 56,880
2025-09-22 2025-09-18 3.120 18,000 +0 0.00% 56,160
2025-09-19 2025-09-17 3.210 18,000 +0 0.00% 57,780
2025-09-18 2025-09-16 3.060 18,000 +0 0.00% 55,080
2025-09-17 2025-09-15 2.940 18,000 +0 0.00% 52,920
2025-09-16 2025-09-12 2.970 18,000 +0 0.00% 53,460
2025-09-15 2025-09-11 2.970 18,000 +0 0.00% 53,460
2025-09-12 2025-09-10 3.000 18,000 +0 0.00% 54,000
2025-09-11 2025-09-09 3.020 18,000 +0 0.00% 54,360
2025-09-10 2025-09-08 3.010 18,000 +0 0.00% 54,180
2025-09-09 2025-09-05 2.910 18,000 +0 0.00% 52,380
2025-09-08 2025-09-04 2.890 18,000 +0 0.00% 52,020
2025-09-05 2025-09-03 2.910 18,000 +0 0.00% 52,380
2025-09-04 2025-09-02 2.940 18,000 +0 0.00% 52,920
2025-09-03 2025-09-01 3.000 18,000 +0 0.00% 54,000
2025-09-02 2025-08-29 3.040 18,000 +0 0.00% 54,720
2025-09-01 2025-08-28 3.110 18,000 +0 0.00% 55,980
2025-08-29 2025-08-27 3.070 18,000 +0 0.00% 55,260
2025-08-28 2025-08-26 3.180 18,000 +0 0.00% 57,240
2025-08-27 2025-08-25 3.170 18,000 +0 0.00% 57,060
2025-08-26 2025-08-22 3.090 18,000 +0 0.00% 55,620
2025-08-25 2025-08-21 3.180 18,000 +0 0.00% 57,240
2025-08-22 2025-08-20 3.150 18,000 +0 0.00% 56,700
2025-08-21 2025-08-19 3.130 18,000 +0 0.00% 56,340
2025-08-20 2025-08-18 3.180 18,000 +0 0.00% 57,240
2025-08-19 2025-08-15 3.190 18,000 +0 0.00% 57,420
2025-08-18 2025-08-14 2.960 18,000 +0 0.00% 53,280
2025-08-15 2025-08-13 2.980 18,000 +0 0.00% 53,640
2025-08-14 2025-08-12 2.920 18,000 +0 0.00% 52,560
2025-08-13 2025-08-11 2.920 18,000 +0 0.00% 52,560
2025-08-12 2025-08-08 2.900 18,000 +0 0.00% 52,200
2025-08-11 2025-08-07 2.920 18,000 +0 0.00% 52,560
2025-08-08 2025-08-06 2.840 18,000 +0 0.00% 51,120
2025-08-07 2025-08-05 2.890 18,000 +0 0.00% 52,020
2025-08-06 2025-08-04 2.800 18,000 +0 0.00% 50,400
2025-08-05 2025-08-01 2.780 18,000 +0 0.00% 50,040
2025-08-04 2025-07-31 2.830 18,000 +0 0.00% 50,940
2025-08-01 2025-07-30 2.920 18,000 +0 0.00% 52,560
2025-07-31 2025-07-29 2.930 18,000 +0 0.00% 52,740
2025-07-30 2025-07-28 2.990 18,000 +0 0.00% 53,820
2025-07-29 2025-07-25 3.090 18,000 +0 0.00% 55,620
2025-07-28 2025-07-24 2.980 18,000 +0 0.00% 53,640
2025-07-25 2025-07-23 2.940 18,000 +0 0.00% 52,920
2025-07-24 2025-07-22 2.870 18,000 +0 0.00% 51,660
2025-07-23 2025-07-21 2.910 18,000 +0 0.00% 52,380
2025-07-22 2025-07-18 2.860 18,000 +0 0.00% 51,480
2025-07-21 2025-07-17 2.940 18,000 +0 0.00% 52,920
2025-07-18 2025-07-16 2.890 18,000 +0 0.00% 52,020
2025-07-17 2025-07-15 2.880 18,000 +0 0.00% 51,840
2025-07-16 2025-07-14 2.900 18,000 +0 0.00% 52,200
2025-07-15 2025-07-11 2.920 18,000 +0 0.00% 52,560
2025-07-14 2025-07-10 2.920 18,000 +0 0.00% 52,560
2025-07-11 2025-07-09 3.000 18,000 +0 0.00% 54,000
2025-07-10 2025-07-08 3.060 18,000 +0 0.00% 55,080
2025-07-09 2025-07-07 3.050 18,000 +0 0.00% 54,900
2025-07-08 2025-07-04 3.060 18,000 +0 0.00% 55,080
2025-07-07 2025-07-03 3.130 18,000 +0 0.00% 56,340
2025-07-04 2025-07-02 3.130 18,000 +0 0.00% 56,340
2025-07-03 2025-06-30 3.160 18,000 +0 0.00% 56,880
2025-07-02 2025-06-27 3.210 18,000 +0 0.00% 57,780
2025-06-30 2025-06-26 3.230 18,000 +0 0.00% 58,140
2025-06-27 2025-06-25 3.130 18,000 +0 0.00% 56,340
2025-06-26 2025-06-24 3.050 18,000 +0 0.00% 54,900
2025-06-25 2025-06-23 3.000 18,000 +0 0.00% 54,000
2025-06-24 2025-06-20 2.940 18,000 +0 0.00% 52,920
2025-06-23 2025-06-19 2.930 18,000 +0 0.00% 52,740
2025-06-20 2025-06-18 3.100 18,000 +0 0.00% 55,800
2025-06-19 2025-06-17 3.030 18,000 +0 0.00% 54,540
2025-06-18 2025-06-16 3.030 18,000 +0 0.00% 54,540
2025-06-17 2025-06-13 3.040 18,000 +0 0.00% 54,720
2025-06-16 2025-06-12 3.100 18,000 +0 0.00% 55,800
2025-06-13 2025-06-11 3.190 18,000 +0 0.00% 57,420
2025-06-12 2025-06-10 3.060 18,000 +0 0.00% 55,080
2025-06-11 2025-06-09 2.940 18,000 +0 0.00% 52,920
2025-06-10 2025-06-06 2.960 18,000 +0 0.00% 53,280
2025-06-09 2025-06-05 2.940 18,000 +0 0.00% 52,920
2025-06-06 2025-06-04 2.950 18,000 +0 0.00% 53,100
2025-06-05 2025-06-03 2.940 18,000 +0 0.00% 52,920
2025-06-04 2025-06-02 2.990 18,000 +0 0.00% 53,820
2025-06-03 2025-05-30 3.000 18,000 +0 0.00% 54,000
2025-06-02 2025-05-29 3.010 18,000 +0 0.00% 54,180
2025-05-30 2025-05-28 3.040 18,000 +0 0.00% 54,720
2025-05-29 2025-05-27 2.940 18,000 +0 0.00% 52,920
2025-05-28 2025-05-26 2.810 18,000 +0 0.00% 50,580
2025-05-27 2025-05-23 2.710 18,000 +0 0.00% 48,780
2025-05-26 2025-05-22 2.700 18,000 +0 0.00% 48,600
2025-05-23 2025-05-21 2.680 18,000 +0 0.00% 48,240
2025-05-22 2025-05-20 2.630 18,000 +0 0.00% 47,340
2025-05-21 2025-05-19 2.660 18,000 +0 0.00% 47,880
2025-05-20 2025-05-16 2.630 18,000 +0 0.00% 47,340
2025-05-19 2025-05-15 2.590 18,000 +0 0.00% 46,620
2025-05-16 2025-05-14 2.580 18,000 +0 0.00% 46,440
2025-05-15 2025-05-13 2.610 18,000 +0 0.00% 46,980
2025-05-14 2025-05-12 2.620 18,000 +0 0.00% 47,160
2025-05-13 2025-05-09 2.490 18,000 +0 0.00% 44,820
2025-05-12 2025-05-08 2.510 18,000 +0 0.00% 45,180
2025-05-09 2025-05-07 2.490 18,000 +0 0.00% 44,820
2025-05-08 2025-05-06 2.500 18,000 +0 0.00% 45,000
2025-05-07 2025-05-02 2.330 18,000 +0 0.00% 41,940
2025-05-06 2025-04-30 2.320 18,000 +0 0.00% 41,760
2025-05-02 2025-04-29 2.320 18,000 +0 0.00% 41,760
2025-04-30 2025-04-28 2.290 18,000 +0 0.00% 41,220
2025-04-29 2025-04-25 2.340 18,000 +0 0.00% 42,120
2025-04-28 2025-04-24 2.390 18,000 +0 0.00% 43,020
2025-04-25 2025-04-23 2.420 18,000 +0 0.00% 43,560
2025-04-24 2025-04-22 2.430 18,000 +0 0.00% 43,740
2025-04-23 2025-04-17 2.420 18,000 +0 0.00% 43,560
2025-04-22 2025-04-16 2.400 18,000 +0 0.00% 43,200
2025-04-17 2025-04-15 2.380 18,000 +0 0.00% 42,840
2025-04-16 2025-04-14 2.410 18,000 +0 0.00% 43,380
2025-04-15 2025-04-11 2.410 18,000 +0 0.00% 43,380
2025-04-14 2025-04-10 2.380 18,000 +0 0.00% 42,840
2025-04-11 2025-04-09 2.360 18,000 +0 0.00% 42,480
2025-04-10 2025-04-08 2.220 18,000 +0 0.00% 39,960
2025-04-09 2025-04-07 2.170 18,000 +0 0.00% 39,060
2025-04-08 2025-04-03 2.520 18,000 +0 0.00% 45,360
2025-04-07 2025-04-02 2.520 18,000 +0 0.00% 45,360
2025-04-03 2025-04-01 2.510 18,000 +0 0.00% 45,180
2025-04-02 2025-03-31 2.520 18,000 +0 0.00% 45,360
2025-04-01 2025-03-28 2.590 18,000 +0 0.00% 46,620
2025-03-31 2025-03-27 2.720 18,000 +0 0.00% 48,960
2025-03-28 2025-03-26 2.730 18,000 +0 0.00% 49,140
2025-03-27 2025-03-25 2.700 18,000 +0 0.00% 48,600
2025-03-26 2025-03-24 2.600 18,000 +0 0.00% 46,800
2025-03-25 2025-03-21 2.580 18,000 +0 0.00% 46,440
2025-03-24 2025-03-20 2.670 18,000 +0 0.00% 48,060
2025-03-21 2025-03-19 2.720 18,000 +0 0.00% 48,960
2025-03-20 2025-03-18 2.720 18,000 +0 0.00% 48,960
2025-03-19 2025-03-17 2.660 18,000 +0 0.00% 47,880
2025-03-18 2025-03-14 2.630 18,000 +0 0.00% 47,340
2025-03-17 2025-03-13 2.580 18,000 +0 0.00% 46,440
2025-03-14 2025-03-12 2.580 18,000 +0 0.00% 46,440
2025-03-13 2025-03-11 2.700 18,000 +0 0.00% 48,600
2025-03-12 2025-03-10 2.700 18,000 +0 0.00% 48,600
2025-03-11 2025-03-07 2.750 18,000 +0 0.00% 49,500
2025-03-10 2025-03-06 2.800 18,000 +0 0.00% 50,400
2025-03-07 2025-03-05 2.710 18,000 +0 0.00% 48,780
2025-03-06 2025-03-04 2.630 18,000 +0 0.00% 47,340
2025-03-05 2025-03-03 2.600 18,000 +0 0.00% 46,800
2025-03-04 2025-02-28 2.650 18,000 +0 0.00% 47,700
2025-03-03 2025-02-27 2.710 18,000 +0 0.00% 48,780
2025-02-28 2025-02-26 2.630 18,000 +0 0.00% 47,340
2025-02-27 2025-02-25 2.580 18,000 +0 0.00% 46,440
2025-02-26 2025-02-24 2.580 18,000 +0 0.00% 46,440
2025-02-25 2025-02-21 2.480 18,000 +0 0.00% 44,640
2025-02-24 2025-02-20 2.460 18,000 +0 0.00% 44,280
2025-02-21 2025-02-19 2.450 18,000 +0 0.00% 44,100
2025-02-20 2025-02-18 2.430 18,000 +0 0.00% 43,740
2025-02-19 2025-02-17 2.430 18,000 +0 0.00% 43,740
2025-02-18 2025-02-14 2.470 18,000 +0 0.00% 44,460
2025-02-17 2025-02-13 2.450 18,000 +0 0.00% 44,100
2025-02-14 2025-02-12 2.500 18,000 +0 0.00% 45,000
2025-02-13 2025-02-11 2.500 18,000 +0 0.00% 45,000
2025-02-12 2025-02-10 2.540 18,000 +0 0.00% 45,720
2025-02-11 2025-02-07 2.500 18,000 +0 0.00% 45,000
2025-02-10 2025-02-06 2.450 18,000 +0 0.00% 44,100
2025-02-07 2025-02-05 2.390 18,000 +0 0.00% 43,020
2025-02-06 2025-02-04 2.460 18,000 +0 0.00% 44,280
2025-02-05 2025-02-03 2.410 18,000 +0 0.00% 43,380
2025-02-04 2025-01-28 2.500 18,000 +0 0.00% 45,000
2025-02-03 2025-01-24 2.610 18,000 +0 0.00% 46,980
2025-01-27 2025-01-23 2.580 18,000 +0 0.00% 46,440
2025-01-24 2025-01-22 2.660 18,000 +0 0.00% 47,880
2025-01-23 2025-01-21 2.700 18,000 +0 0.00% 48,600
2025-01-22 2025-01-20 2.650 18,000 +0 0.00% 47,700
2025-01-21 2025-01-17 2.690 18,000 +0 0.00% 48,420
2025-01-20 2025-01-16 2.650 18,000 +0 0.00% 47,700
2025-01-17 2025-01-15 2.640 18,000 +0 0.00% 47,520
2025-01-16 2025-01-14 2.690 18,000 +0 0.00% 48,420
2025-01-15 2025-01-13 2.340 18,000 +0 0.00% 42,120
2025-01-14 2025-01-10 2.410 18,000 +0 0.00% 43,380
2025-01-13 2025-01-09 2.460 18,000 +0 0.00% 44,280
2025-01-10 2025-01-08 2.390 18,000 +0 0.00% 43,020
2025-01-09 2025-01-07 2.460 18,000 +0 0.00% 44,280
2025-01-08 2025-01-06 2.450 18,000 +0 0.00% 44,100
2025-01-07 2025-01-03 2.470 18,000 +0 0.00% 44,460
2025-01-06 2025-01-02 2.520 18,000 +0 0.00% 45,360
2025-01-03 2024-12-31 2.590 18,000 +0 0.00% 46,620
2025-01-02 2024-12-27 2.600 18,000 +0 0.00% 46,800
2024-12-30 2024-12-24 2.560 18,000 +0 0.00% 46,080
2024-12-27 2024-12-20 2.530 18,000 +0 0.00% 45,540
2024-12-23 2024-12-19 2.620 18,000 +0 0.00% 47,160
2024-12-20 2024-12-18 2.570 18,000 +0 0.00% 46,260
2024-12-19 2024-12-17 2.610 18,000 +0 0.00% 46,980
2024-12-18 2024-12-16 2.630 18,000 +0 0.00% 47,340
2024-12-17 2024-12-13 2.790 18,000 +0 0.00% 50,220
2024-12-16 2024-12-12 2.780 18,000 +0 0.00% 50,040
2024-12-13 2024-12-11 2.800 18,000 +0 0.00% 50,400
2024-12-12 2024-12-10 2.770 18,000 +0 0.00% 49,860
2024-12-11 2024-12-09 2.750 18,000 +0 0.00% 49,500
2024-12-10 2024-12-06 2.570 18,000 +0 0.00% 46,260
2024-12-09 2024-12-05 2.410 18,000 +0 0.00% 43,380
2024-12-06 2024-12-04 2.350 18,000 +0 0.00% 42,300
2024-12-05 2024-12-03 2.370 18,000 +0 0.00% 42,660
2024-12-04 2024-12-02 2.420 18,000 +0 0.00% 43,560
2024-12-03 2024-11-29 2.480 18,000 +0 0.00% 44,640
2024-12-02 2024-11-28 2.500 18,000 +0 0.00% 45,000
2024-11-29 2024-11-27 2.430 18,000 +0 0.00% 43,740
2024-11-28 2024-11-26 2.390 18,000 +0 0.00% 43,020
2024-11-27 2024-11-25 2.420 18,000 +0 0.00% 43,560
2024-11-26 2024-11-22 2.390 18,000 +0 0.00% 43,020
2024-11-25 2024-11-21 2.350 18,000 +0 0.00% 42,300
2024-11-22 2024-11-20 2.340 18,000 +0 0.00% 42,120
2024-11-21 2024-11-19 2.310 18,000 +0 0.00% 41,580
2024-11-20 2024-11-18 2.310 18,000 +0 0.00% 41,580
2024-11-19 2024-11-15 2.240 18,000 +0 0.00% 40,320
2024-11-18 2024-11-14 2.230 18,000 +0 0.00% 40,140
2024-11-15 2024-11-13 2.290 18,000 +0 0.00% 41,220
2024-11-14 2024-11-12 2.290 18,000 +0 0.00% 41,220
2024-11-13 2024-11-11 2.340 18,000 +0 0.00% 42,120
2024-11-12 2024-11-08 2.390 18,000 +0 0.00% 43,020
2024-11-11 2024-11-07 2.370 18,000 +0 0.00% 42,660
2024-11-08 2024-11-06 2.310 18,000 +0 0.00% 41,580
2024-11-07 2024-11-05 2.290 18,000 +0 0.00% 41,220
2024-11-06 2024-11-04 2.290 18,000 +0 0.00% 41,220
2024-11-05 2024-11-01 2.220 18,000 +0 0.00% 39,960
2024-11-04 2024-10-31 2.250 18,000 +0 0.00% 40,500
2024-11-01 2024-10-30 2.240 18,000 +0 0.00% 40,320
2024-10-31 2024-10-29 2.170 18,000 +0 0.00% 39,060
2024-10-30 2024-10-28 2.210 18,000 +0 0.00% 39,780
2024-10-29 2024-10-25 2.140 18,000 +0 0.00% 38,520
2024-10-28 2024-10-24 2.080 18,000 +0 0.00% 37,440
2024-10-25 2024-10-23 2.100 18,000 +0 0.00% 37,800
2024-10-24 2024-10-22 2.080 18,000 +0 0.00% 37,440
2024-10-23 2024-10-21 2.080 18,000 +0 0.00% 37,440
2024-10-22 2024-10-18 2.100 18,000 +0 0.00% 37,800
2024-10-21 2024-10-17 2.010 18,000 +0 0.00% 36,180
2024-10-18 2024-10-16 2.050 18,000 +0 0.00% 36,900
2024-10-17 2024-10-15 2.060 18,000 +0 0.00% 37,080
2024-10-16 2024-10-14 2.120 18,000 +0 0.00% 38,160
2024-10-15 2024-10-10 2.200 18,000 +0 0.00% 39,600
2024-10-14 2024-10-09 2.140 18,000 +0 0.00% 38,520
2024-10-10 2024-10-08 2.210 18,000 +0 0.00% 39,780
2024-10-09 2024-10-07 2.660 18,000 +0 0.00% 47,880
2024-10-08 2024-10-04 2.340 18,000 +0 0.00% 42,120
2024-10-07 2024-10-03 2.320 18,000 +0 0.00% 41,760
2024-10-04 2024-10-02 2.430 18,000 +0 0.00% 43,740
2024-10-03 2024-09-30 2.390 18,000 +0 0.00% 43,020
2024-10-02 2024-09-27 2.260 18,000 +0 0.00% 40,680
2024-09-30 2024-09-26 1.920 18,000 +0 0.00% 34,560
2024-09-27 2024-09-25 1.770 18,000 +0 0.00% 31,860
2024-09-26 2024-09-24 1.770 18,000 +0 0.00% 31,860
2024-09-25 2024-09-23 1.730 18,000 +0 0.00% 31,140
2024-09-24 2024-09-20 1.770 18,000 +0 0.00% 31,860
2024-09-23 2024-09-19 1.780 18,000 +0 0.00% 32,040
2024-09-20 2024-09-17 1.820 18,000 +0 0.00% 32,760
2024-09-19 2024-09-16 1.790 18,000 +0 0.00% 32,220
2024-09-17 2024-09-13 1.850 18,000 +0 0.00% 33,300
2024-09-16 2024-09-12 1.890 18,000 +0 0.00% 34,020
2024-09-13 2024-09-11 1.890 18,000 +0 0.00% 34,020
2024-09-12 2024-09-10 1.960 18,000 +0 0.00% 35,280
2024-09-11 2024-09-09 1.990 18,000 +0 0.00% 35,820
2024-09-10 2024-09-05 1.990 18,000 +0 0.00% 35,820
2024-09-09 2024-09-04 2.000 18,000 +0 0.00% 36,000
2024-09-05 2024-09-03 1.980 18,000 +0 0.00% 35,640
2024-09-04 2024-09-02 2.000 18,000 +0 0.00% 36,000
2024-09-03 2024-08-30 2.000 18,000 +0 0.00% 36,000
2024-09-02 2024-08-29 2.020 18,000 +0 0.00% 36,360
2024-08-30 2024-08-28 2.000 18,000 +0 0.00% 36,000
2024-08-29 2024-08-27 2.010 18,000 +0 0.00% 36,180
2024-08-28 2024-08-26 2.010 18,000 +0 0.00% 36,180
2024-08-27 2024-08-23 2.010 18,000 +0 0.00% 36,180
2024-08-26 2024-08-22 2.020 18,000 +0 0.00% 36,360
2024-08-23 2024-08-21 2.020 18,000 +0 0.00% 36,360
2024-08-22 2024-08-20 2.040 18,000 +0 0.00% 36,720
2024-08-21 2024-08-19 2.010 18,000 +0 0.00% 36,180
2024-08-20 2024-08-16 2.010 18,000 +0 0.00% 36,180
2024-08-19 2024-08-15 2.000 18,000 +0 0.00% 36,000
2024-08-16 2024-08-14 2.000 18,000 +0 0.00% 36,000
2024-08-15 2024-08-13 2.010 18,000 +0 0.00% 36,180
2024-08-14 2024-08-12 2.040 18,000 +0 0.00% 36,720
2024-08-13 2024-08-09 2.080 18,000 +0 0.00% 37,440
2024-08-12 2024-08-08 2.070 18,000 +0 0.00% 37,260
2024-08-09 2024-08-07 2.050 18,000 +0 0.00% 36,900
2024-08-08 2024-08-06 2.060 18,000 +0 0.00% 37,080
2024-08-07 2024-08-05 2.030 18,000 +0 0.00% 36,540
2024-08-06 2024-08-02 2.050 18,000 +0 0.00% 36,900
2024-08-05 2024-08-01 2.090 18,000 +0 0.00% 37,620
2024-08-02 2024-07-31 2.040 18,000 +0 0.00% 36,720
2024-08-01 2024-07-30 1.970 18,000 +0 0.00% 35,460
2024-07-31 2024-07-29 1.980 18,000 +0 0.00% 35,640
2024-07-30 2024-07-26 1.980 18,000 +0 0.00% 35,640
2024-07-29 2024-07-25 1.960 18,000 +0 0.00% 35,280
2024-07-26 2024-07-24 1.960 18,000 +0 0.00% 35,280
2024-07-25 2024-07-23 2.000 18,000 +0 0.00% 36,000
2024-07-24 2024-07-22 2.010 18,000 +0 0.00% 36,180
2024-07-23 2024-07-19 2.020 18,000 +0 0.00% 36,360
2024-07-22 2024-07-18 2.040 18,000 +0 0.00% 36,720
2024-07-19 2024-07-17 2.060 18,000 +0 0.00% 37,080
2024-07-18 2024-07-16 2.020 18,000 +0 0.00% 36,360
2024-07-17 2024-07-15 2.040 18,000 +0 0.00% 36,720
2024-07-16 2024-07-12 2.100 18,000 +0 0.00% 37,800
2024-07-15 2024-07-11 2.090 18,000 +0 0.00% 37,620
2024-07-12 2024-07-10 2.030 18,000 +0 0.00% 36,540
2024-07-11 2024-07-09 2.060 18,000 +0 0.00% 37,080
2024-07-10 2024-07-08 2.040 18,000 +0 0.00% 36,720
2024-07-09 2024-07-05 2.030 18,000 +0 0.00% 36,540
2024-07-08 2024-07-04 1.990 18,000 +0 0.00% 35,820
2024-07-05 2024-07-03 2.000 18,000 +0 0.00% 36,000
2024-07-04 2024-07-02 1.970 18,000 +0 0.00% 35,460
2024-07-03 2024-06-28 1.960 18,000 +0 0.00% 35,280
2024-07-02 2024-06-27 1.970 18,000 +0 0.00% 35,460
2024-06-28 2024-06-26 1.990 18,000 +0 0.00% 35,820
2024-06-27 2024-06-25 1.990 18,000 +0 0.00% 35,820
2024-06-26 2024-06-24 2.020 18,000 +0 0.00% 36,360
2024-06-25 2024-06-21 2.060 18,000 +0 0.00% 37,080
2024-06-24 2024-06-20 2.110 18,000 +0 0.00% 37,980
2024-06-21 2024-06-19 2.140 18,000 +0 0.00% 38,520
2024-06-20 2024-06-18 2.120 18,000 +0 0.00% 38,160
2024-06-19 2024-06-17 2.120 18,000 +0 0.00% 38,160
2024-06-18 2024-06-14 2.120 18,000 +0 0.00% 38,160
2024-06-17 2024-06-13 2.120 18,000 +0 0.00% 38,160
2024-06-14 2024-06-12 2.140 18,000 +0 0.00% 38,520
2024-06-13 2024-06-11 2.110 18,000 +0 0.00% 37,980
2024-06-12 2024-06-07 2.170 18,000 +0 0.00% 39,060
2024-06-11 2024-06-06 2.170 18,000 +0 0.00% 39,060
2024-06-07 2024-06-05 2.200 18,000 +0 0.00% 39,600
2024-06-06 2024-06-04 2.230 18,000 +0 0.00% 40,140
2024-06-05 2024-06-03 2.180 18,000 +0 0.00% 39,240
2024-06-04 2024-05-31 2.200 18,000 +0 0.00% 39,600
2024-06-03 2024-05-30 2.140 18,000 +0 0.00% 38,520
2024-05-31 2024-05-29 2.150 18,000 +0 0.00% 38,700
2024-05-30 2024-05-28 2.180 18,000 +0 0.00% 39,240
2024-05-29 2024-05-27 2.220 18,000 +0 0.00% 39,960
2024-05-28 2024-05-24 2.190 18,000 +0 0.00% 39,420
2024-05-27 2024-05-23 2.180 18,000 +0 0.00% 39,240
2024-05-24 2024-05-22 2.270 18,000 +0 0.00% 40,860
2024-05-23 2024-05-21 2.200 18,000 +0 0.00% 39,600
2024-05-22 2024-05-20 2.240 18,000 +0 0.00% 40,320
2024-05-21 2024-05-17 2.150 18,000 +0 0.00% 38,700
2024-05-20 2024-05-16 2.060 18,000 +0 0.00% 37,080
2024-05-17 2024-05-14 2.070 18,000 +0 0.00% 37,260
2024-05-16 2024-05-13 2.110 18,000 +0 0.00% 37,980
2024-05-14 2024-05-10 2.070 18,000 +0 0.00% 37,260
2024-05-13 2024-05-09 2.030 18,000 +0 0.00% 36,540
2024-05-10 2024-05-08 1.970 18,000 +0 0.00% 35,460
2024-05-09 2024-05-07 2.020 18,000 +0 0.00% 36,360
2024-05-08 2024-05-06 2.060 18,000 +0 0.00% 37,080
2024-05-07 2024-05-03 2.020 18,000 +0 0.00% 36,360
2024-05-06 2024-05-02 2.080 18,000 +0 0.00% 37,440
2024-05-03 2024-04-30 2.030 18,000 +0 0.00% 36,540
2024-05-02 2024-04-29 2.020 18,000 +0 0.00% 36,360
2024-04-30 2024-04-26 2.050 18,000 +0 0.00% 36,900
2024-04-29 2024-04-25 1.980 18,000 +0 0.00% 35,640
2024-04-26 2024-04-24 1.960 18,000 +0 0.00% 35,280
2024-04-25 2024-04-23 1.900 18,000 +0 0.00% 34,200
2024-04-24 2024-04-22 1.900 18,000 +0 0.00% 34,200
2024-04-23 2024-04-19 1.850 18,000 +0 0.00% 33,300
2024-04-22 2024-04-18 1.900 18,000 +0 0.00% 34,200
2024-04-19 2024-04-17 1.840 18,000 +0 0.00% 33,120
2024-04-18 2024-04-16 1.830 18,000 +0 0.00% 32,940
2024-04-17 2024-04-15 1.880 18,000 +0 0.00% 33,840
2024-04-16 2024-04-12 1.920 18,000 +0 0.00% 34,560
2024-04-15 2024-04-11 1.990 18,000 +0 0.00% 35,820
2024-04-12 2024-04-10 1.960 18,000 +0 0.00% 35,280
2024-04-11 2024-04-09 1.900 18,000 +0 0.00% 34,200
2024-04-10 2024-04-08 1.900 18,000 +0 0.00% 34,200
2024-04-09 2024-04-05 1.870 18,000 +0 0.00% 33,660
2024-04-08 2024-04-03 1.930 18,000 +0 0.00% 34,740
2024-04-05 2024-04-02 1.920 18,000 +0 0.00% 34,560
2024-04-03 2024-03-28 1.950 18,000 +0 0.00% 35,100
2024-04-02 2024-03-27 1.920 18,000 +0 0.00% 34,560
2024-03-28 2024-03-26 1.980 18,000 +0 0.00% 35,640
2024-03-27 2024-03-25 2.010 18,000 +0 0.00% 36,180
2024-03-26 2024-03-22 2.040 18,000 +0 0.00% 36,720
2024-03-25 2024-03-21 2.050 18,000 +0 0.00% 36,900
2024-03-22 2024-03-20 2.030 18,000 +0 0.00% 36,540
2024-03-21 2024-03-19 2.020 18,000 +0 0.00% 36,360
2024-03-20 2024-03-18 2.080 18,000 +0 0.00% 37,440
2024-03-19 2024-03-15 2.060 18,000 +0 0.00% 37,080
2024-03-18 2024-03-14 2.050 18,000 +0 0.00% 36,900
2024-03-15 2024-03-13 2.040 18,000 +0 0.00% 36,720
2024-03-14 2024-03-12 2.060 18,000 +0 0.00% 37,080
2024-03-13 2024-03-11 1.970 18,000 +0 0.00% 35,460
2024-03-12 2024-03-08 1.940 18,000 +0 0.00% 34,920
2024-03-11 2024-03-07 1.940 18,000 +0 0.00% 34,920
2024-03-08 2024-03-06 1.940 18,000 +0 0.00% 34,920
2024-03-07 2024-03-05 1.930 18,000 +0 0.00% 34,740
2024-03-06 2024-03-04 1.960 18,000 +0 0.00% 35,280
2024-03-05 2024-03-01 1.980 18,000 +0 0.00% 35,640
2024-03-04 2024-02-29 1.980 18,000 +0 0.00% 35,640
2024-03-01 2024-02-28 1.980 18,000 +0 0.00% 35,640
2024-02-29 2024-02-27 2.010 18,000 +0 0.00% 36,180
2024-02-28 2024-02-26 2.000 18,000 +0 0.00% 36,000
2024-02-27 2024-02-23 2.030 18,000 +0 0.00% 36,540
2024-02-26 2024-02-22 2.030 18,000 +0 0.00% 36,540
2024-02-23 2024-02-21 2.020 18,000 +0 0.00% 36,360
2024-02-22 2024-02-20 1.960 18,000 +0 0.00% 35,280
2024-02-21 2024-02-19 1.950 18,000 +0 0.00% 35,100
2024-02-20 2024-02-16 1.960 18,000 +0 0.00% 35,280
2024-02-19 2024-02-15 1.870 18,000 +0 0.00% 33,660
2024-02-16 2024-02-14 1.890 18,000 +0 0.00% 34,020
2024-02-15 2024-02-09 1.930 18,000 +0 0.00% 34,740
2024-02-14 2024-02-07 1.920 18,000 +0 0.00% 34,560
2024-02-08 2024-02-06 1.910 18,000 +0 0.00% 34,380
2024-02-07 2024-02-05 1.850 18,000 +0 0.00% 33,300
2024-02-06 2024-02-02 1.910 18,000 +0 0.00% 34,380
2024-02-05 2024-02-01 1.910 18,000 +0 0.00% 34,380
2024-02-02 2024-01-31 1.940 18,000 +0 0.00% 34,920
2024-02-01 2024-01-30 1.990 18,000 +0 0.00% 35,820
2024-01-31 2024-01-29 2.080 18,000 +0 0.00% 37,440
2024-01-30 2024-01-26 2.040 18,000 +0 0.00% 36,720
2024-01-29 2024-01-25 2.060 18,000 +0 0.00% 37,080
2024-01-26 2024-01-24 2.010 18,000 +0 0.00% 36,180
2024-01-25 2024-01-23 1.940 18,000 +0 0.00% 34,920
2024-01-24 2024-01-22 1.900 18,000 +0 0.00% 34,200
2024-01-23 2024-01-19 1.980 18,000 +0 0.00% 35,640
2024-01-22 2024-01-18 2.050 18,000 +0 0.00% 36,900
2024-01-19 2024-01-17 2.060 18,000 +0 0.00% 37,080
2024-01-18 2024-01-16 2.200 18,000 +0 0.00% 39,600
2024-01-17 2024-01-15 2.180 18,000 +0 0.00% 39,240
2024-01-16 2024-01-12 2.170 18,000 +0 0.00% 39,060
2024-01-15 2024-01-11 2.170 18,000 +0 0.00% 39,060
2024-01-12 2024-01-10 2.160 18,000 +0 0.00% 38,880
2024-01-11 2024-01-09 2.210 18,000 +0 0.00% 39,780
2024-01-10 2024-01-08 2.170 18,000 +0 0.00% 39,060
2024-01-09 2024-01-05 2.190 18,000 +0 0.00% 39,420
2024-01-08 2024-01-04 2.180 18,000 +0 0.00% 39,240
2024-01-05 2024-01-03 2.250 18,000 +0 0.00% 40,500
2024-01-04 2024-01-02 2.270 18,000 +0 0.00% 40,860
2024-01-03 2023-12-29 2.250 18,000 +0 0.00% 40,500
2024-01-02 2023-12-28 2.260 18,000 +0 0.00% 40,680
2023-12-29 2023-12-27 2.170 18,000 +0 0.00% 39,060
2023-12-28 2023-12-22 2.180 18,000 +0 0.00% 39,240
2023-12-27 2023-12-21 2.200 18,000 +0 0.00% 39,600
2023-12-22 2023-12-20 2.220 18,000 +0 0.00% 39,960
2023-12-21 2023-12-19 2.200 18,000 +0 0.00% 39,600
2023-12-20 2023-12-18 2.270 18,000 +0 0.00% 40,860
2023-12-19 2023-12-15 2.330 18,000 +0 0.00% 41,940
2023-12-18 2023-12-14 2.290 18,000 +0 0.00% 41,220
2023-12-15 2023-12-13 2.290 18,000 +0 0.00% 41,220
2023-12-14 2023-12-12 2.360 18,000 +0 0.00% 42,480
2023-12-13 2023-12-11 2.300 18,000 +0 0.00% 41,400
2023-12-12 2023-12-08 2.360 18,000 +0 0.00% 42,480
2023-12-11 2023-12-07 2.400 18,000 +0 0.00% 43,200
2023-12-08 2023-12-06 2.400 18,000 +0 0.00% 43,200
2023-12-07 2023-12-05 2.380 18,000 +0 0.00% 42,840
2023-12-06 2023-12-04 2.470 18,000 +0 0.00% 44,460
2023-12-05 2023-12-01 2.470 18,000 +0 0.00% 44,460
2023-12-04 2023-11-30 2.520 18,000 +0 0.00% 45,360
2023-12-01 2023-11-29 2.520 18,000 +0 0.00% 45,360
2023-11-30 2023-11-28 2.510 18,000 +0 0.00% 45,180
2023-11-29 2023-11-27 2.590 18,000 +0 0.00% 46,620
2023-11-28 2023-11-24 2.640 18,000 +0 0.00% 47,520
2023-11-27 2023-11-23 2.670 18,000 +0 0.00% 48,060
2023-11-24 2023-11-22 2.630 18,000 +0 0.00% 47,340
2023-11-23 2023-11-21 2.670 18,000 +0 0.00% 48,060
2023-11-22 2023-11-20 2.690 18,000 +0 0.00% 48,420
2023-11-21 2023-11-17 2.660 18,000 +0 0.00% 47,880
2023-11-20 2023-11-16 2.650 18,000 +0 0.00% 47,700
2023-11-17 2023-11-15 2.620 18,000 +0 0.00% 47,160
2023-11-16 2023-11-14 2.580 18,000 +0 0.00% 46,440
2023-11-15 2023-11-13 2.580 18,000 +0 0.00% 46,440
2023-11-14 2023-11-10 2.570 18,000 +0 0.00% 46,260
2023-11-13 2023-11-09 2.580 18,000 +0 0.00% 46,440
2023-11-10 2023-11-08 2.610 18,000 +0 0.00% 46,980
2023-11-09 2023-11-07 2.620 18,000 +0 0.00% 47,160
2023-11-08 2023-11-06 2.670 18,000 +0 0.00% 48,060
2023-11-07 2023-11-03 2.630 18,000 +0 0.00% 47,340
2023-11-06 2023-11-02 2.640 18,000 +0 0.00% 47,520
2023-11-03 2023-11-01 2.690 18,000 +0 0.00% 48,420
2023-11-02 2023-10-31 2.680 18,000 +0 0.00% 48,240
2023-11-01 2023-10-30 2.690 18,000 +0 0.00% 48,420
2023-10-31 2023-10-27 2.680 18,000 +0 0.00% 48,240
2023-10-30 2023-10-26 2.590 18,000 +0 0.00% 46,620
2023-10-27 2023-10-25 2.560 18,000 +0 0.00% 46,080
2023-10-26 2023-10-24 2.520 18,000 +0 0.00% 45,360
2023-10-25 2023-10-20 2.520 18,000 +0 0.00% 45,360
2023-10-24 2023-10-19 2.530 18,000 +0 0.00% 45,540
2023-10-20 2023-10-18 2.560 18,000 +0 0.00% 46,080
2023-10-19 2023-10-17 2.590 18,000 +0 0.00% 46,620
2023-10-18 2023-10-16 2.560 18,000 +0 0.00% 46,080
2023-10-17 2023-10-13 2.610 18,000 +0 0.00% 46,980
2023-10-16 2023-10-12 2.670 18,000 +0 0.00% 48,060
2023-10-13 2023-10-11 2.650 18,000 +0 0.00% 47,700
2023-10-12 2023-10-10 2.690 18,000 +0 0.00% 48,420
2023-10-11 2023-10-09 2.700 18,000 +0 0.00% 48,600
2023-10-10 2023-10-06 2.730 18,000 +0 0.00% 49,140
2023-10-09 2023-10-05 2.680 18,000 +0 0.00% 48,240
2023-10-06 2023-10-04 2.660 18,000 +0 0.00% 47,880
2023-10-05 2023-10-03 2.630 18,000 +0 0.00% 47,340
2023-10-04 2023-09-29 2.670 18,000 +0 0.00% 48,060
2023-10-03 2023-09-28 2.640 18,000 +0 0.00% 47,520
2023-09-29 2023-09-27 2.680 18,000 +0 0.00% 48,240
2023-09-28 2023-09-26 2.670 18,000 +0 0.00% 48,060
2023-09-27 2023-09-25 2.690 18,000 +0 0.00% 48,420
2023-09-26 2023-09-22 2.780 18,000 +0 0.00% 50,040
2023-09-25 2023-09-21 2.760 18,000 +0 0.00% 49,680
2023-09-22 2023-09-20 2.800 18,000 +0 0.00% 50,400
2023-09-21 2023-09-19 2.790 18,000 +0 0.00% 50,220
2023-09-20 2023-09-18 2.760 18,000 +0 0.00% 49,680
2023-09-19 2023-09-15 2.760 18,000 +0 0.00% 49,680
2023-09-18 2023-09-14 2.770 18,000 +0 0.00% 49,860
2023-09-15 2023-09-13 2.770 18,000 +0 0.00% 49,860
2023-09-14 2023-09-12 2.730 18,000 +0 0.00% 49,140
2023-09-13 2023-09-11 2.700 18,000 +0 0.00% 48,600
2023-09-12 2023-09-07 2.670 18,000 +0 0.00% 48,060
2023-09-11 2023-09-06 2.700 18,000 +0 0.00% 48,600
2023-09-07 2023-09-05 2.770 18,000 +0 0.00% 49,860
2023-09-06 2023-09-04 2.820 18,000 +0 0.00% 50,760
2023-09-05 2023-08-31 2.770 18,000 +0 0.00% 49,860
2023-09-04 2023-08-30 2.760 18,000 +0 0.00% 49,680
2023-08-31 2023-08-29 2.810 18,000 +0 0.00% 50,580
2023-08-30 2023-08-28 2.740 18,000 +0 0.00% 49,320
2023-08-29 2023-08-25 2.750 18,000 +0 0.00% 49,500
2023-08-28 2023-08-24 2.780 18,000 +0 0.00% 50,040
2023-08-25 2023-08-23 2.750 18,000 +0 0.00% 49,500
2023-08-24 2023-08-22 2.760 18,000 +0 0.00% 49,680
2023-08-23 2023-08-21 2.750 18,000 +0 0.00% 49,500
2023-08-22 2023-08-18 2.800 18,000 +0 0.00% 50,400
2023-08-21 2023-08-17 2.870 18,000 +0 0.00% 51,660
2023-08-18 2023-08-16 2.880 18,000 +0 0.00% 51,840
2023-08-17 2023-08-15 2.890 18,000 +0 0.00% 52,020
2023-08-16 2023-08-14 2.970 18,000 +0 0.00% 53,460
2023-08-15 2023-08-11 2.990 18,000 +0 0.00% 53,820
2023-08-14 2023-08-10 3.040 18,000 +0 0.00% 54,720
2023-08-11 2023-08-09 3.000 18,000 +0 0.00% 54,000
2023-08-10 2023-08-08 2.990 18,000 +0 0.00% 53,820
2023-08-09 2023-08-07 3.020 18,000 +0 0.00% 54,360
2023-08-08 2023-08-04 2.940 18,000 +0 0.00% 52,920
2023-08-07 2023-08-03 2.940 18,000 +0 0.00% 52,920
2023-08-04 2023-08-02 2.950 18,000 +0 0.00% 53,100
2023-08-03 2023-08-01 3.000 18,000 +0 0.00% 54,000
2023-08-02 2023-07-31 3.030 18,000 +0 0.00% 54,540
2023-08-01 2023-07-28 2.920 18,000 +0 0.00% 52,560
2023-07-31 2023-07-27 2.890 18,000 +0 0.00% 52,020
2023-07-28 2023-07-26 2.960 18,000 +0 0.00% 53,280
2023-07-27 2023-07-25 2.980 18,000 +0 0.00% 53,640
2023-07-26 2023-07-24 2.910 18,000 +0 0.00% 52,380
2023-07-25 2023-07-21 2.900 18,000 +0 0.00% 52,200
2023-07-24 2023-07-20 2.900 18,000 +0 0.00% 52,200
2023-07-21 2023-07-19 2.880 18,000 +0 0.00% 51,840
2023-07-20 2023-07-18 2.870 18,000 +0 0.00% 51,660
2023-07-19 2023-07-14 2.850 18,000 +0 0.00% 51,300
2023-07-18 2023-07-13 2.800 18,000 +0 0.00% 50,400
2023-07-14 2023-07-12 2.780 18,000 +0 0.00% 50,040
2023-07-13 2023-07-11 2.820 18,000 +0 0.00% 50,760
2023-07-12 2023-07-10 2.800 18,000 +0 0.00% 50,400
2023-07-11 2023-07-07 2.830 18,000 +0 0.00% 50,940
2023-07-10 2023-07-06 2.780 18,000 +0 0.00% 50,040
2023-07-07 2023-07-05 2.800 18,000 +0 0.00% 50,400
2023-07-06 2023-07-04 2.820 18,000 +0 0.00% 50,760
2023-07-05 2023-07-03 2.830 18,000 +0 0.00% 50,940
2023-07-04 2023-06-30 2.650 18,000 +0 0.00% 47,700
2023-07-03 2023-06-29 2.670 18,000 +0 0.00% 48,060
2023-06-30 2023-06-28 2.730 18,000 +0 0.00% 49,140
2023-06-29 2023-06-27 2.670 18,000 +0 0.00% 48,060
2023-06-28 2023-06-26 2.630 18,000 +0 0.00% 47,340
2023-06-27 2023-06-23 2.620 18,000 +0 0.00% 47,160
2023-06-26 2023-06-21 2.700 18,000 +0 0.00% 48,600
2023-06-23 2023-06-20 2.720 18,000 +0 0.00% 48,960
2023-06-21 2023-06-19 2.760 18,000 +0 0.00% 49,680
2023-06-20 2023-06-16 2.750 18,000 +0 0.00% 49,500
2023-06-19 2023-06-15 2.700 18,000 +0 0.00% 48,600
2023-06-16 2023-06-14 2.690 18,000 +0 0.00% 48,420
2023-06-15 2023-06-13 2.690 18,000 +0 0.00% 48,420
2023-06-14 2023-06-12 2.710 18,000 +0 0.00% 48,780
2023-06-13 2023-06-09 2.730 18,000 +0 0.00% 49,140
2023-06-12 2023-06-08 2.650 18,000 +0 0.00% 47,700
2023-06-09 2023-06-07 2.630 18,000 +0 0.00% 47,340
2023-06-08 2023-06-06 2.610 18,000 +0 0.00% 46,980
2023-06-07 2023-06-05 2.680 18,000 +0 0.00% 48,240
2023-06-06 2023-06-02 2.630 18,000 +0 0.00% 47,340
2023-06-05 2023-06-01 2.560 18,000 +0 0.00% 46,080
2023-06-02 2023-05-31 2.640 18,000 +0 0.00% 47,520
2023-06-01 2023-05-30 2.690 18,000 +0 0.00% 48,420
2023-05-31 2023-05-29 2.750 18,000 +0 0.00% 49,500
2023-05-30 2023-05-25 2.810 18,000 +0 0.00% 50,580
2023-05-29 2023-05-24 2.880 18,000 +0 0.00% 51,840
2023-05-25 2023-05-23 3.000 18,000 +0 0.00% 54,000
2023-05-24 2023-05-22 3.040 18,000 +0 0.00% 54,720
2023-05-23 2023-05-19 3.000 18,000 +0 0.00% 54,000
2023-05-22 2023-05-18 2.940 18,000 +0 0.00% 52,920
2023-05-19 2023-05-17 2.860 18,000 +0 0.00% 51,480
2023-05-18 2023-05-16 2.880 18,000 +0 0.00% 51,840
2023-05-17 2023-05-15 2.890 18,000 +0 0.00% 52,020
2023-05-16 2023-05-12 2.880 18,000 +0 0.00% 51,840
2023-05-15 2023-05-11 2.910 18,000 +0 0.00% 52,380
2023-05-12 2023-05-10 2.940 18,000 +0 0.00% 52,920
2023-05-11 2023-05-09 2.960 18,000 +0 0.00% 53,280
2023-05-10 2023-05-08 3.020 18,000 +0 0.00% 54,360
2023-05-09 2023-05-05 3.070 18,000 +0 0.00% 55,260
2023-05-08 2023-05-04 3.060 18,000 +0 0.00% 55,080
2023-05-05 2023-05-03 3.040 18,000 +0 0.00% 54,720
2023-05-04 2023-05-02 3.060 18,000 +0 0.00% 55,080
2023-05-03 2023-04-28 3.080 18,000 +0 0.00% 55,440
2023-05-02 2023-04-27 3.100 18,000 +0 0.00% 55,800
2023-04-28 2023-04-26 3.090 18,000 +0 0.00% 55,620
2023-04-27 2023-04-25 3.070 18,000 +0 0.00% 55,260
2023-04-26 2023-04-24 3.130 18,000 +0 0.00% 56,340
2023-04-25 2023-04-21 3.210 18,000 +0 0.00% 57,780
2023-04-24 2023-04-20 3.230 18,000 +0 0.00% 58,140
2023-04-21 2023-04-19 3.240 18,000 +0 0.00% 58,320
2023-04-20 2023-04-18 3.290 18,000 +0 0.00% 59,220
2023-04-19 2023-04-17 3.240 18,000 +0 0.00% 58,320
2023-04-18 2023-04-14 3.160 18,000 +0 0.00% 56,880
2023-04-17 2023-04-13 3.150 18,000 +0 0.00% 56,700
2023-04-14 2023-04-12 3.150 18,000 +0 0.00% 56,700
2023-04-13 2023-04-11 3.170 18,000 +0 0.00% 57,060
2023-04-12 2023-04-06 3.180 18,000 +0 0.00% 57,240
2023-04-11 2023-04-04 3.190 18,000 +0 0.00% 57,420
2023-04-06 2023-04-03 3.160 18,000 +0 0.00% 56,880
2023-04-04 2023-03-31 3.100 18,000 +0 0.00% 55,800
2023-04-03 2023-03-30 3.130 18,000 +0 0.00% 56,340
2023-03-31 2023-03-29 3.040 18,000 +0 0.00% 54,720
2023-03-30 2023-03-28 3.050 18,000 +0 0.00% 54,900
2023-03-29 2023-03-27 3.060 18,000 +0 0.00% 55,080
2023-03-28 2023-03-24 3.050 18,000 +0 0.00% 54,900
2023-03-27 2023-03-23 3.130 18,000 +0 0.00% 56,340
2023-03-24 2023-03-22 3.170 18,000 +0 0.00% 57,060
2023-03-23 2023-03-21 3.150 18,000 +0 0.00% 56,700
2023-03-22 2023-03-20 3.120 18,000 +0 0.00% 56,160
2023-03-21 2023-03-17 3.190 18,000 +0 0.00% 57,420
2023-03-20 2023-03-16 3.120 18,000 +0 0.00% 56,160
2023-03-17 2023-03-15 3.190 18,000 +0 0.00% 57,420
2023-03-16 2023-03-14 3.160 18,000 +0 0.00% 56,880
2023-03-15 2023-03-13 3.160 18,000 +0 0.00% 56,880
2023-03-14 2023-03-10 3.110 18,000 +0 0.00% 55,980
2023-03-13 2023-03-09 3.200 18,000 +0 0.00% 57,600
2023-03-10 2023-03-08 3.240 18,000 +0 0.00% 58,320
2023-03-09 2023-03-07 3.260 18,000 +0 0.00% 58,680
2023-03-08 2023-03-06 3.260 18,000 +0 0.00% 58,680
2023-03-07 2023-03-03 3.300 18,000 +0 0.00% 59,400
2023-03-06 2023-03-02 3.290 18,000 +0 0.00% 59,220
2023-03-03 2023-03-01 3.230 18,000 +0 0.00% 58,140
2023-03-02 2023-02-28 3.180 18,000 +0 0.00% 57,240
2023-03-01 2023-02-27 3.110 18,000 +0 0.00% 55,980
2023-02-28 2023-02-24 3.130 18,000 +0 0.00% 56,340
2023-02-27 2023-02-23 3.180 18,000 +0 0.00% 57,240
2023-02-24 2023-02-22 3.090 18,000 +0 0.00% 55,620
2023-02-23 2023-02-21 3.170 18,000 +0 0.00% 57,060
2023-02-22 2023-02-20 3.200 18,000 +0 0.00% 57,600
2023-02-21 2023-02-17 3.210 18,000 +0 0.00% 57,780
2023-02-20 2023-02-16 3.220 18,000 +0 0.00% 57,960
2023-02-17 2023-02-15 3.130 18,000 +0 0.00% 56,340
2023-02-16 2023-02-14 3.170 18,000 +0 0.00% 57,060
2023-02-15 2023-02-13 3.170 18,000 +0 0.00% 57,060
2023-02-14 2023-02-10 3.060 18,000 +0 0.00% 55,080
2023-02-13 2023-02-09 3.110 18,000 +0 0.00% 55,980
2023-02-10 2023-02-08 3.110 18,000 +0 0.00% 55,980
2023-02-09 2023-02-07 3.080 18,000 +0 0.00% 55,440
2023-02-08 2023-02-06 3.080 18,000 +0 0.00% 55,440
2023-02-07 2023-02-03 3.120 18,000 +0 0.00% 56,160
2023-02-06 2023-02-02 3.180 18,000 +0 0.00% 57,240
2023-02-03 2023-02-01 3.180 18,000 +0 0.00% 57,240
2023-02-02 2023-01-31 3.140 18,000 +0 0.00% 56,520
2023-02-01 2023-01-30 3.130 18,000 +0 0.00% 56,340
2023-01-31 2023-01-27 3.290 18,000 +0 0.00% 59,220
2023-01-30 2023-01-26 3.310 18,000 +0 0.00% 59,580
2023-01-27 2023-01-20 3.300 18,000 +0 0.00% 59,400
2023-01-26 2023-01-19 3.260 18,000 +0 0.00% 58,680
2023-01-20 2023-01-18 3.280 18,000 +0 0.00% 59,040
2023-01-19 2023-01-17 3.350 18,000 +0 0.00% 60,300
2023-01-18 2023-01-16 3.400 18,000 +0 0.00% 61,200
2023-01-17 2023-01-13 3.430 18,000 +0 0.00% 61,740
2023-01-16 2023-01-12 3.330 18,000 +0 0.00% 59,940
2023-01-13 2023-01-11 3.370 18,000 +0 0.00% 60,660
2023-01-12 2023-01-10 3.380 18,000 +0 0.00% 60,840
2023-01-11 2023-01-09 3.370 18,000 +0 0.00% 60,660
2023-01-10 2023-01-06 3.260 18,000 +0 0.00% 58,680
2023-01-09 2023-01-05 3.370 18,000 +0 0.00% 60,660
2023-01-06 2023-01-04 3.310 18,000 +0 0.00% 59,580
2023-01-05 2023-01-03 3.250 18,000 +0 0.00% 58,500
2023-01-04 2022-12-30 3.170 18,000 +0 0.00% 57,060
2023-01-03 2022-12-29 3.090 18,000 +0 0.00% 55,620
2022-12-30 2022-12-28 3.190 18,000 +0 0.00% 57,420
2022-12-29 2022-12-23 3.280 18,000 +0 0.00% 59,040
2022-12-28 2022-12-22 3.370 18,000 +0 0.00% 60,660
2022-12-23 2022-12-21 3.350 18,000 +0 0.00% 60,300
2022-12-22 2022-12-20 3.300 18,000 +0 0.00% 59,400
2022-12-21 2022-12-19 3.300 18,000 +0 0.00% 59,400
2022-12-20 2022-12-16 3.350 18,000 +0 0.00% 60,300
2022-12-19 2022-12-15 3.390 18,000 +0 0.00% 61,020
2022-12-16 2022-12-14 3.450 18,000 +0 0.00% 62,100
2022-12-15 2022-12-13 3.480 18,000 +0 0.00% 62,640
2022-12-14 2022-12-12 3.480 18,000 +0 0.00% 62,640
2022-12-13 2022-12-09 3.340 18,000 +0 0.00% 60,120
2022-12-12 2022-12-08 3.320 18,000 +0 0.00% 59,760
2022-12-09 2022-12-07 3.200 18,000 +0 0.00% 57,600
2022-12-08 2022-12-06 3.010 18,000 +0 0.00% 54,180
2022-12-07 2022-12-05 2.910 18,000 +0 0.00% 52,380
2022-12-06 2022-12-02 2.780 18,000 +0 0.00% 50,040
2022-12-05 2022-12-01 2.800 18,000 +0 0.00% 50,400
2022-12-02 2022-11-30 2.900 18,000 +0 0.00% 52,200
2022-12-01 2022-11-29 2.770 18,000 +0 0.00% 49,860
2022-11-30 2022-11-28 2.690 18,000 +0 0.00% 48,420
2022-11-29 2022-11-25 2.680 18,000 +0 0.00% 48,240
2022-11-28 2022-11-24 2.680 18,000 +0 0.00% 48,240
2022-11-25 2022-11-23 2.700 18,000 +0 0.00% 48,600
2022-11-24 2022-11-22 2.710 18,000 +0 0.00% 48,780
2022-11-23 2022-11-21 2.730 18,000 +0 0.00% 49,140
2022-11-22 2022-11-18 2.780 18,000 +0 0.00% 50,040
2022-11-21 2022-11-17 2.860 18,000 +0 0.00% 51,480
2022-11-18 2022-11-16 2.880 18,000 +0 0.00% 51,840
2022-11-17 2022-11-15 2.890 18,000 +0 0.00% 52,020
2022-11-16 2022-11-14 2.870 18,000 +0 0.00% 51,660
2022-11-15 2022-11-11 2.900 18,000 +0 0.00% 52,200
2022-11-14 2022-11-10 2.760 18,000 +0 0.00% 49,680
2022-11-11 2022-11-09 2.800 18,000 +0 0.00% 50,400
2022-11-10 2022-11-08 2.790 18,000 +0 0.00% 50,220
2022-11-09 2022-11-07 2.850 18,000 +0 0.00% 51,300
2022-11-08 2022-11-04 2.820 18,000 +0 0.00% 50,760
2022-11-07 2022-11-03 2.700 18,000 +0 0.00% 48,600
2022-11-04 2022-11-02 2.710 18,000 +0 0.00% 48,780
2022-11-03 2022-11-01 2.630 18,000 +0 0.00% 47,340
2022-11-02 2022-10-31 2.590 18,000 +0 0.00% 46,620
2022-11-01 2022-10-28 2.710 18,000 +0 0.00% 48,780
2022-10-31 2022-10-27 2.780 18,000 +0 0.00% 50,040
2022-10-28 2022-10-26 2.740 18,000 +0 0.00% 49,320
2022-10-27 2022-10-25 2.670 18,000 +0 0.00% 48,060
2022-10-26 2022-10-24 2.660 18,000 +0 0.00% 47,880
2022-10-25 2022-10-21 2.840 18,000 +0 0.00% 51,120
2022-10-24 2022-10-20 2.830 18,000 +0 0.00% 50,940
2022-10-21 2022-10-19 2.770 18,000 +0 0.00% 49,860
2022-10-20 2022-10-18 2.790 18,000 +0 0.00% 50,220
2022-10-19 2022-10-17 2.700 18,000 +0 0.00% 48,600
2022-10-18 2022-10-14 2.660 18,000 +0 0.00% 47,880
2022-10-17 2022-10-13 2.660 18,000 +0 0.00% 47,880
2022-10-14 2022-10-12 2.670 18,000 +0 0.00% 48,060
2022-10-13 2022-10-11 2.740 18,000 +0 0.00% 49,320
2022-10-12 2022-10-10 2.780 18,000 +0 0.00% 50,040
2022-10-11 2022-10-07 2.910 18,000 +0 0.00% 52,380
2022-10-10 2022-10-06 2.950 18,000 +0 0.00% 53,100
2022-10-07 2022-10-05 2.790 18,000 +0 0.00% 50,220
2022-10-06 2022-10-03 2.710 18,000 +0 0.00% 48,780
2022-10-05 2022-09-30 2.670 18,000 +0 0.00% 48,060
2022-10-03 2022-09-29 2.670 18,000 +0 0.00% 48,060
2022-09-30 2022-09-28 2.730 18,000 +0 0.00% 49,140
2022-09-29 2022-09-27 2.760 18,000 +0 0.00% 49,680
2022-09-28 2022-09-26 2.660 18,000 +0 0.00% 47,880
2022-09-27 2022-09-23 2.620 18,000 +0 0.00% 47,160
2022-09-26 2022-09-22 2.630 18,000 +0 0.00% 47,340
2022-09-23 2022-09-21 2.710 18,000 +0 0.00% 48,780
2022-09-22 2022-09-20 2.700 18,000 +0 0.00% 48,600
2022-09-21 2022-09-19 2.660 18,000 +0 0.00% 47,880
2022-09-20 2022-09-16 2.680 18,000 +0 0.00% 48,240
2022-09-19 2022-09-15 2.660 18,000 +0 0.00% 47,880
2022-09-16 2022-09-14 2.690 18,000 +0 0.00% 48,420
2022-09-15 2022-09-13 2.720 18,000 +0 0.00% 48,960
2022-09-14 2022-09-09 2.690 18,000 +0 0.00% 48,420
2022-09-13 2022-09-08 2.650 18,000 +0 0.00% 47,700
2022-09-09 2022-09-07 2.630 18,000 +0 0.00% 47,340
2022-09-08 2022-09-06 2.630 18,000 +0 0.00% 47,340
2022-09-07 2022-09-05 2.620 18,000 +0 0.00% 47,160
2022-09-06 2022-09-02 2.670 18,000 +0 0.00% 48,060
2022-09-05 2022-09-01 2.650 18,000 +0 0.00% 47,700
2022-09-02 2022-08-31 2.710 18,000 +0 0.00% 48,780
2022-09-01 2022-08-30 2.750 18,000 +0 0.00% 49,500
2022-08-31 2022-08-29 2.750 18,000 +0 0.00% 49,500
2022-08-30 2022-08-26 2.790 18,000 +0 0.00% 50,220
2022-08-29 2022-08-25 2.770 18,000 +0 0.00% 49,860
2022-08-26 2022-08-24 2.760 18,000 +0 0.00% 49,680
2022-08-25 2022-08-23 2.770 18,000 +0 0.00% 49,860
2022-08-24 2022-08-22 2.780 18,000 +0 0.00% 50,040
2022-08-23 2022-08-19 2.780 18,000 +0 0.00% 50,040
2022-08-22 2022-08-18 2.790 18,000 +0 0.00% 50,220
2022-08-19 2022-08-17 2.850 18,000 +0 0.00% 51,300
2022-08-18 2022-08-16 2.810 18,000 +0 0.00% 50,580
2022-08-17 2022-08-15 2.840 18,000 +0 0.00% 51,120
2022-08-16 2022-08-12 2.860 18,000 +0 0.00% 51,480
2022-08-15 2022-08-11 2.820 18,000 +0 0.00% 50,760
2022-08-12 2022-08-10 2.780 18,000 +0 0.00% 50,040
2022-08-11 2022-08-09 2.800 18,000 +0 0.00% 50,400
2022-08-10 2022-08-08 2.820 18,000 +0 0.00% 50,760
2022-08-09 2022-08-05 2.830 18,000 +0 0.00% 50,940
2022-08-08 2022-08-04 2.850 18,000 +0 0.00% 51,300
2022-08-05 2022-08-03 2.790 18,000 +0 0.00% 50,220
2022-08-04 2022-08-02 2.790 18,000 +0 0.00% 50,220
2022-08-03 2022-08-01 2.850 18,000 +0 0.00% 51,300
2022-08-02 2022-07-29 2.860 18,000 +0 0.00% 51,480
2022-08-01 2022-07-28 2.910 18,000 +0 0.00% 52,380
2022-07-29 2022-07-27 2.910 18,000 +0 0.00% 52,380
2022-07-28 2022-07-26 2.870 18,000 +0 0.00% 51,660
2022-07-27 2022-07-25 2.870 18,000 +0 0.00% 51,660
2022-07-26 2022-07-22 2.880 18,000 +0 0.00% 51,840
2022-07-25 2022-07-21 2.910 18,000 +0 0.00% 52,380
2022-07-22 2022-07-20 2.950 18,000 +0 0.00% 53,100
2022-07-21 2022-07-19 2.950 18,000 +0 0.00% 53,100
2022-07-20 2022-07-18 3.000 18,000 +0 0.00% 54,000
2022-07-19 2022-07-15 2.930 18,000 +0 0.00% 52,740
2022-07-18 2022-07-14 3.060 18,000 +0 0.00% 55,080
2022-07-15 2022-07-13 2.990 18,000 +0 0.00% 53,820
2022-07-14 2022-07-12 2.990 18,000 +0 0.00% 53,820
2022-07-13 2022-07-11 2.960 18,000 +0 0.00% 53,280
2022-07-12 2022-07-08 3.060 18,000 +0 0.00% 55,080
2022-07-11 2022-07-07 2.970 18,000 +0 0.00% 53,460
2022-07-08 2022-07-06 2.920 18,000 +0 0.00% 52,560
2022-07-07 2022-07-05 2.980 18,000 +0 0.00% 53,640
2022-07-06 2022-07-04 2.970 18,000 +0 0.00% 53,460
2022-07-05 2022-06-30 3.010 18,000 +0 0.00% 54,180
2022-07-04 2022-06-29 3.050 18,000 +0 0.00% 54,900
2022-06-30 2022-06-28 3.020 18,000 +0 0.00% 54,360
2022-06-29 2022-06-27 2.850 18,000 +0 0.00% 51,300
2022-06-28 2022-06-24 2.750 18,000 +0 0.00% 49,500
2022-06-27 2022-06-23 2.720 18,000 +0 0.00% 48,960
2022-06-24 2022-06-22 2.700 18,000 +0 0.00% 48,600
2022-06-23 2022-06-21 2.700 18,000 +0 0.00% 48,600
2022-06-22 2022-06-20 2.710 18,000 +0 0.00% 48,780
2022-06-21 2022-06-17 2.610 18,000 +0 0.00% 46,980
2022-06-20 2022-06-16 2.630 18,000 +0 0.00% 47,340
2022-06-17 2022-06-15 2.670 18,000 +0 0.00% 48,060
2022-06-16 2022-06-14 2.650 18,000 +0 0.00% 47,700
2022-06-15 2022-06-13 2.650 18,000 +0 0.00% 47,700
2022-06-14 2022-06-10 2.710 18,000 +0 0.00% 48,780
2022-06-13 2022-06-09 2.750 18,000 +0 0.00% 49,500
2022-06-10 2022-06-08 2.810 18,000 +0 0.00% 50,580
2022-06-09 2022-06-07 2.770 18,000 +0 0.00% 49,860
2022-06-08 2022-06-06 2.750 18,000 +0 0.00% 49,500
2022-06-07 2022-06-02 2.770 18,000 +0 0.00% 49,860
2022-06-06 2022-06-01 2.790 18,000 +0 0.00% 50,220
2022-06-02 2022-05-31 2.790 18,000 +0 0.00% 50,220
2022-06-01 2022-05-30 2.770 18,000 +0 0.00% 49,860
2022-05-31 2022-05-27 2.720 18,000 +0 0.00% 48,960
2022-05-30 2022-05-26 2.710 18,000 +0 0.00% 48,780
2022-05-27 2022-05-25 2.680 18,000 +0 0.00% 48,240
2022-05-26 2022-05-24 2.640 18,000 +0 0.00% 47,520
2022-05-25 2022-05-23 2.650 18,000 +0 0.00% 47,700
2022-05-24 2022-05-20 2.660 18,000 +0 0.00% 47,880
2022-05-23 2022-05-19 2.650 18,000 +0 0.00% 47,700
2022-05-20 2022-05-18 2.600 18,000 +0 0.00% 46,800
2022-05-19 2022-05-17 2.630 18,000 +0 0.00% 47,340
2022-05-18 2022-05-16 2.590 18,000 +0 0.00% 46,620
2022-05-17 2022-05-13 2.590 18,000 +0 0.00% 46,620
2022-05-16 2022-05-12 2.590 18,000 +0 0.00% 46,620
2022-05-13 2022-05-11 2.630 18,000 +0 0.00% 47,340
2022-05-12 2022-05-10 2.610 18,000 +0 0.00% 46,980
2022-05-11 2022-05-06 2.580 18,000 +0 0.00% 46,440
2022-05-10 2022-05-05 2.640 18,000 +0 0.00% 47,520
2022-05-06 2022-05-04 2.740 18,000 +0 0.00% 49,320
2022-05-05 2022-05-03 2.710 18,000 +0 0.00% 48,780
2022-05-04 2022-04-29 2.670 18,000 +0 0.00% 48,060
2022-05-03 2022-04-28 2.610 18,000 +0 0.00% 46,980
2022-04-29 2022-04-27 2.600 18,000 +0 0.00% 46,800
2022-04-28 2022-04-26 2.580 18,000 +0 0.00% 46,440
2022-04-27 2022-04-25 2.580 18,000 +0 0.00% 46,440
2022-04-26 2022-04-22 2.620 18,000 +0 0.00% 47,160
2022-04-25 2022-04-21 2.580 18,000 +0 0.00% 46,440
2022-04-22 2022-04-20 2.640 18,000 +0 0.00% 47,520
2022-04-21 2022-04-19 2.650 18,000 +0 0.00% 47,700
2022-04-20 2022-04-14 2.670 18,000 +0 0.00% 48,060
2022-04-19 2022-04-13 2.620 18,000 +0 0.00% 47,160
2022-04-14 2022-04-12 2.660 18,000 +0 0.00% 47,880
2022-04-13 2022-04-11 2.510 18,000 +0 0.00% 45,180
2022-04-12 2022-04-08 2.600 18,000 +0 0.00% 46,800
2022-04-11 2022-04-07 2.600 18,000 +0 0.00% 46,800
2022-04-08 2022-04-06 2.650 18,000 +0 0.00% 47,700
2022-04-07 2022-04-04 2.690 18,000 +0 0.00% 48,420
2022-04-06 2022-04-01 2.670 18,000 +0 0.00% 48,060
2022-04-04 2022-03-31 2.640 18,000 +0 0.00% 47,520
2022-04-01 2022-03-30 2.680 18,000 +0 0.00% 48,240
2022-03-31 2022-03-29 2.610 18,000 +0 0.00% 46,980
2022-03-30 2022-03-28 2.630 18,000 +0 0.00% 47,340
2022-03-29 2022-03-25 2.660 18,000 +0 0.00% 47,880
2022-03-28 2022-03-24 2.680 18,000 +0 0.00% 48,240
2022-03-25 2022-03-23 2.730 18,000 +0 0.00% 49,140
2022-03-24 2022-03-22 2.680 18,000 +0 0.00% 48,240
2022-03-23 2022-03-21 2.750 18,000 +0 0.00% 49,500
2022-03-22 2022-03-18 2.940 18,000 +0 0.00% 52,920
2022-03-21 2022-03-17 2.910 18,000 +0 0.00% 52,380
2022-03-18 2022-03-16 2.840 18,000 +0 0.00% 51,120
2022-03-17 2022-03-15 2.590 18,000 +0 0.00% 46,620
2022-03-16 2022-03-14 2.680 18,000 +0 0.00% 48,240
2022-03-15 2022-03-11 2.860 18,000 +0 0.00% 51,480
2022-03-14 2022-03-10 2.870 18,000 +0 0.00% 51,660
2022-03-11 2022-03-09 2.730 18,000 +0 0.00% 49,140
2022-03-10 2022-03-08 2.710 18,000 +0 0.00% 48,780
2022-03-09 2022-03-07 2.850 18,000 +0 0.00% 51,300
2022-03-08 2022-03-04 3.020 18,000 +0 0.00% 54,360
2022-03-07 2022-03-03 3.120 18,000 +0 0.00% 56,160
2022-03-04 2022-03-02 2.950 18,000 +0 0.00% 53,100
2022-03-03 2022-03-01 3.030 18,000 +0 0.00% 54,540
2022-03-02 2022-02-28 3.030 18,000 +0 0.00% 54,540
2022-03-01 2022-02-25 3.150 18,000 +0 0.00% 56,700
2022-02-28 2022-02-24 3.080 18,000 +0 0.00% 55,440
2022-02-25 2022-02-23 3.200 18,000 +0 0.00% 57,600
2022-02-24 2022-02-22 3.280 18,000 +0 0.00% 59,040
2022-02-23 2022-02-21 3.380 18,000 +0 0.00% 60,840
2022-02-22 2022-02-18 3.340 18,000 +0 0.00% 60,120
2022-02-21 2022-02-17 3.360 18,000 +0 0.00% 60,480
2022-02-18 2022-02-16 3.360 18,000 +0 0.00% 60,480
2022-02-17 2022-02-15 3.230 18,000 +0 0.00% 58,140
2022-02-16 2022-02-14 3.290 18,000 +0 0.00% 59,220
2022-02-15 2022-02-11 3.330 18,000 +0 0.00% 59,940
2022-02-14 2022-02-10 3.310 18,000 +0 0.00% 59,580
2022-02-11 2022-02-09 3.230 18,000 +0 0.00% 58,140
2022-02-10 2022-02-08 3.150 18,000 +0 0.00% 56,700
2022-02-09 2022-02-07 3.100 18,000 +0 0.00% 55,800
2022-02-08 2022-02-04 3.070 18,000 +0 0.00% 55,260
2022-02-07 2022-01-31 3.020 18,000 +0 0.00% 54,360
2022-02-04 2022-01-27 3.040 18,000 +0 0.00% 54,720
2022-01-28 2022-01-26 3.100 18,000 +0 0.00% 55,800
2022-01-27 2022-01-25 3.200 18,000 +0 0.00% 57,600
2022-01-26 2022-01-24 3.160 18,000 +0 0.00% 56,880
2022-01-25 2022-01-21 3.230 18,000 +0 0.00% 58,140
2022-01-24 2022-01-20 3.250 18,000 +0 0.00% 58,500
2022-01-21 2022-01-19 3.140 18,000 +0 0.00% 56,520
2022-01-20 2022-01-18 3.240 18,000 +0 0.00% 58,320
2022-01-19 2022-01-17 3.180 18,000 +0 0.00% 57,240
2022-01-18 2022-01-14 3.190 18,000 +0 0.00% 57,420
2022-01-17 2022-01-13 3.140 18,000 +0 0.00% 56,520
2022-01-14 2022-01-12 3.150 18,000 +0 0.00% 56,700
2022-01-13 2022-01-11 3.130 18,000 +0 0.00% 56,340
2022-01-12 2022-01-10 3.120 18,000 +0 0.00% 56,160
2022-01-11 2022-01-07 3.090 18,000 +0 0.00% 55,620
2022-01-10 2022-01-06 3.030 18,000 +0 0.00% 54,540
2022-01-07 2022-01-05 3.070 18,000 +0 0.00% 55,260
2022-01-06 2022-01-04 3.100 18,000 +0 0.00% 55,800
2022-01-05 2022-01-03 3.010 18,000 +0 0.00% 54,180
2022-01-04 2021-12-31 2.950 18,000 +0 0.00% 53,100
2022-01-03 2021-12-29 2.960 18,000 +0 0.00% 53,280
2021-12-30 2021-12-28 2.940 18,000 +0 0.00% 52,920
2021-12-29 2021-12-24 2.900 18,000 +0 0.00% 52,200
2021-12-28 2021-12-22 2.850 18,000 +0 0.00% 51,300
2021-12-23 2021-12-21 2.870 18,000 +0 0.00% 51,660
2021-12-22 2021-12-20 2.830 18,000 +0 0.00% 50,940
2021-12-21 2021-12-17 2.820 18,000 +0 0.00% 50,760
2021-12-20 2021-12-16 2.870 18,000 +0 0.00% 51,660
2021-12-17 2021-12-15 2.860 18,000 +0 0.00% 51,480
2021-12-16 2021-12-14 2.820 18,000 +0 0.00% 50,760
2021-12-15 2021-12-13 2.890 18,000 +0 0.00% 52,020
2021-12-14 2021-12-10 2.870 18,000 +0 0.00% 51,660
2021-12-13 2021-12-09 2.930 18,000 +0 0.00% 52,740
2021-12-10 2021-12-08 2.960 18,000 +0 0.00% 53,280
2021-12-09 2021-12-07 2.940 18,000 +0 0.00% 52,920
2021-12-08 2021-12-06 2.800 18,000 +0 0.00% 50,400
2021-12-07 2021-12-03 2.860 18,000 +0 0.00% 51,480
2021-12-06 2021-12-02 2.690 18,000 +0 0.00% 48,420
2021-12-03 2021-12-01 2.730 18,000 +0 0.00% 49,140
2021-12-02 2021-11-30 2.710 18,000 +0 0.00% 48,780
2021-12-01 2021-11-29 2.750 18,000 +0 0.00% 49,500
2021-11-30 2021-11-26 2.860 18,000 +0 0.00% 51,480
2021-11-29 2021-11-25 2.950 18,000 +0 0.00% 53,100
2021-11-26 2021-11-24 2.950 18,000 +0 0.00% 53,100
2021-11-25 2021-11-23 2.970 18,000 +0 0.00% 53,460
2021-11-24 2021-11-22 2.920 18,000 +0 0.00% 52,560
2021-11-23 2021-11-19 2.940 18,000 +0 0.00% 52,920
2021-11-22 2021-11-18 3.000 18,000 +0 0.00% 54,000
2021-11-19 2021-11-17 3.040 18,000 +0 0.00% 54,720
2021-11-18 2021-11-16 3.020 18,000 +0 0.00% 54,360
2021-11-17 2021-11-15 3.010 18,000 +0 0.00% 54,180
2021-11-16 2021-11-12 3.020 18,000 +0 0.00% 54,360
2021-11-15 2021-11-11 3.030 18,000 +0 0.00% 54,540
2021-11-12 2021-11-10 3.000 18,000 +0 0.00% 54,000
2021-11-11 2021-11-09 3.050 18,000 +0 0.00% 54,900
2021-11-10 2021-11-08 3.000 18,000 +0 0.00% 54,000
2021-11-09 2021-11-05 2.850 18,000 +0 0.00% 51,300
2021-11-08 2021-11-04 2.860 18,000 +0 0.00% 51,480
2021-11-05 2021-11-03 2.880 18,000 +0 0.00% 51,840
2021-11-04 2021-11-02 2.920 18,000 +0 0.00% 52,560
2021-11-03 2021-11-01 2.970 18,000 +0 0.00% 53,460
2021-11-02 2021-10-29 3.060 18,000 +0 0.00% 55,080
2021-11-01 2021-10-28 3.020 18,000 +0 0.00% 54,360
2021-10-29 2021-10-27 2.990 18,000 +0 0.00% 53,820
2021-10-28 2021-10-26 3.010 18,000 +0 0.00% 54,180
2021-10-27 2021-10-25 2.980 18,000 +0 0.00% 53,640
2021-10-26 2021-10-22 3.090 18,000 +0 0.00% 55,620
2021-10-25 2021-10-21 3.080 18,000 +0 0.00% 55,440
2021-10-22 2021-10-20 3.140 18,000 +0 0.00% 56,520
2021-10-21 2021-10-19 3.170 18,000 +0 0.00% 57,060
2021-10-20 2021-10-18 3.140 18,000 +0 0.00% 56,520
2021-10-19 2021-10-15 3.180 18,000 +0 0.00% 57,240
2021-10-18 2021-10-12 3.230 18,000 +0 0.00% 58,140
2021-10-15 2021-10-11 3.210 18,000 +0 0.00% 57,780
2021-10-12 2021-10-08 3.190 18,000 +0 0.00% 57,420
2021-10-11 2021-10-07 3.160 18,000 +0 0.00% 56,880
2021-10-08 2021-10-06 3.200 18,000 +0 0.00% 57,600
2021-10-07 2021-10-05 3.170 18,000 +0 0.00% 57,060
2021-10-06 2021-10-04 3.150 18,000 +0 0.00% 56,700
2021-10-05 2021-09-30 2.990 18,000 +0 0.00% 53,820
2021-10-04 2021-09-29 2.980 18,000 +0 0.00% 53,640
2021-09-30 2021-09-28 3.020 18,000 +0 0.00% 54,360
2021-09-29 2021-09-27 2.970 18,000 +0 0.00% 53,460
2021-09-28 2021-09-24 2.980 18,000 +0 0.00% 53,640
2021-09-27 2021-09-23 3.000 18,000 +0 0.00% 54,000
2021-09-24 2021-09-21 2.960 18,000 +0 0.00% 53,280
2021-09-23 2021-09-20 2.900 18,000 +0 0.00% 52,200
2021-09-21 2021-09-17 2.990 18,000 +0 0.00% 53,820
2021-09-20 2021-09-16 2.920 18,000 +0 0.00% 52,560
2021-09-17 2021-09-15 3.000 18,000 +0 0.00% 54,000
2021-09-16 2021-09-14 3.100 18,000 +0 0.00% 55,800
2021-09-15 2021-09-13 3.200 18,000 +0 0.00% 57,600
2021-09-14 2021-09-10 3.280 18,000 +0 0.00% 59,040
2021-09-13 2021-09-09 3.210 18,000 +0 0.00% 57,780
2021-09-10 2021-09-08 3.200 18,000 +0 0.00% 57,600
2021-09-09 2021-09-07 3.120 18,000 +0 0.00% 56,160
2021-09-08 2021-09-06 3.110 18,000 +0 0.00% 55,980
2021-09-07 2021-09-03 3.080 18,000 +0 0.00% 55,440
2021-09-06 2021-09-02 3.050 18,000 +0 0.00% 54,900
2021-09-03 2021-09-01 3.080 18,000 +0 0.00% 55,440
2021-09-02 2021-08-31 2.980 18,000 +0 0.00% 53,640
2021-09-01 2021-08-30 2.950 18,000 +0 0.00% 53,100
2021-08-31 2021-08-27 2.900 18,000 +0 0.00% 52,200
2021-08-30 2021-08-26 2.920 18,000 +0 0.00% 52,560
2021-08-27 2021-08-25 2.980 18,000 +0 0.00% 53,640
2021-08-26 2021-08-24 2.920 18,000 +0 0.00% 52,560
2021-08-25 2021-08-23 2.830 18,000 +0 0.00% 50,940
2021-08-24 2021-08-20 2.880 18,000 +0 0.00% 51,840
2021-08-23 2021-08-19 2.850 18,000 +0 0.00% 51,300
2021-08-20 2021-08-18 2.900 18,000 +0 0.00% 52,200
2021-08-19 2021-08-17 2.870 18,000 +0 0.00% 51,660
2021-08-18 2021-08-16 2.850 18,000 +0 0.00% 51,300
2021-08-17 2021-08-13 2.780 18,000 +0 0.00% 50,040
2021-08-16 2021-08-12 2.830 18,000 +0 0.00% 50,940
2021-08-13 2021-08-11 2.830 18,000 +0 0.00% 50,940
2021-08-12 2021-08-10 2.770 18,000 +0 0.00% 49,860
2021-08-11 2021-08-09 2.750 18,000 +0 0.00% 49,500
2021-08-10 2021-08-06 2.700 18,000 +0 0.00% 48,600
2021-08-09 2021-08-05 2.720 18,000 +0 0.00% 48,960
2021-08-06 2021-08-04 2.750 18,000 +0 0.00% 49,500
2021-08-05 2021-08-03 2.790 18,000 +0 0.00% 50,220
2021-08-04 2021-08-02 2.810 18,000 +0 0.00% 50,580
2021-08-03 2021-07-30 2.840 18,000 +0 0.00% 51,120
2021-08-02 2021-07-29 2.890 18,000 +0 0.00% 52,020
2021-07-30 2021-07-28 2.900 18,000 +0 0.00% 52,200
2021-07-29 2021-07-27 2.880 18,000 +0 0.00% 51,840
2021-07-28 2021-07-26 2.970 18,000 +0 0.00% 53,460
2021-07-27 2021-07-23 3.040 18,000 +0 0.00% 54,720
2021-07-26 2021-07-22 3.080 18,000 +0 0.00% 55,440
2021-07-23 2021-07-21 3.090 18,000 +0 0.00% 55,620
2021-07-22 2021-07-20 3.190 18,000 +0 0.00% 57,420
2021-07-21 2021-07-19 3.210 18,000 +0 0.00% 57,780
2021-07-20 2021-07-16 3.170 18,000 +0 0.00% 57,060
2021-07-19 2021-07-15 3.090 18,000 +0 0.00% 55,620
2021-07-16 2021-07-14 3.110 18,000 +0 0.00% 55,980
2021-07-15 2021-07-13 3.100 18,000 +0 0.00% 55,800
2021-07-14 2021-07-12 3.080 18,000 +0 0.00% 55,440
2021-07-13 2021-07-09 3.050 18,000 +0 0.00% 54,900
2021-07-12 2021-07-08 3.060 18,000 +0 0.00% 55,080
2021-07-09 2021-07-07 3.190 18,000 +0 0.00% 57,420
2021-07-08 2021-07-06 3.210 18,000 +0 0.00% 57,780
2021-07-07 2021-07-05 3.210 18,000 +0 0.00% 57,780
2021-07-06 2021-07-02 3.240 18,000 +0 0.00% 58,320
2021-07-05 2021-06-30 3.290 18,000 +0 0.00% 59,220
2021-07-02 2021-06-29 3.300 18,000 +0 0.00% 59,400
2021-06-30 2021-06-28 3.320 18,000 +0 0.00% 59,760
2021-06-29 2021-06-25 3.350 18,000 +0 0.00% 60,300
2021-06-28 2021-06-24 3.370 18,000 +0 0.00% 60,660
2021-06-25 2021-06-23 3.370 18,000 +0 0.00% 60,660
2021-06-24 2021-06-22 3.390 18,000 +0 0.00% 61,020
2021-06-23 2021-06-21 3.430 18,000 +0 0.00% 61,740
2021-06-22 2021-06-18 3.460 18,000 +0 0.00% 62,280
2021-06-21 2021-06-17 3.390 18,000 +0 0.00% 61,020
2021-06-18 2021-06-16 3.380 18,000 +0 0.00% 60,840
2021-06-17 2021-06-15 3.390 18,000 +0 0.00% 61,020
2021-06-16 2021-06-11 3.500 18,000 +0 0.00% 63,000
2021-06-15 2021-06-10 3.410 18,000 +0 0.00% 61,380
2021-06-11 2021-06-09 3.490 18,000 +0 0.00% 62,820
2021-06-10 2021-06-08 3.480 18,000 +0 0.00% 62,640
2021-06-09 2021-06-07 3.410 18,000 +0 0.00% 61,380
2021-06-08 2021-06-04 3.430 18,000 +0 0.00% 61,740
2021-06-07 2021-06-03 3.500 18,000 +0 0.00% 63,000
2021-06-04 2021-06-02 3.560 18,000 +0 0.00% 64,080
2021-06-03 2021-06-01 3.520 18,000 +0 0.00% 63,360
2021-06-02 2021-05-31 3.500 18,000 +0 0.00% 63,000
2021-06-01 2021-05-28 3.650 18,000 +0 0.00% 65,700
2021-05-31 2021-05-27 3.650 18,000 +0 0.00% 65,700
2021-05-28 2021-05-26 3.680 18,000 +0 0.00% 66,240
2021-05-27 2021-05-25 3.600 18,000 +0 0.00% 64,800
2021-05-26 2021-05-24 3.600 18,000 +0 0.00% 64,800
2021-05-25 2021-05-21 3.570 18,000 +0 0.00% 64,260
2021-05-24 2021-05-20 3.570 18,000 +0 0.00% 64,260
2021-05-21 2021-05-18 3.600 18,000 +0 0.00% 64,800
2021-05-20 2021-05-17 3.460 18,000 +0 0.00% 62,280
2021-05-18 2021-05-14 3.420 18,000 +0 0.00% 61,560
2021-05-17 2021-05-13 3.360 18,000 +0 0.00% 60,480
2021-05-14 2021-05-12 3.410 18,000 +0 0.00% 61,380
2021-05-13 2021-05-11 3.370 18,000 +0 0.00% 60,660
2021-05-12 2021-05-10 3.420 18,000 +0 0.00% 61,560
2021-05-11 2021-05-07 3.370 18,000 +0 0.00% 60,660
2021-05-10 2021-05-06 3.400 18,000 +0 0.00% 61,200
2021-05-07 2021-05-05 3.300 18,000 +0 0.00% 59,400
2021-05-06 2021-05-04 3.370 18,000 +0 0.00% 60,660
2021-05-05 2021-05-03 3.360 18,000 +0 0.00% 60,480
2021-05-04 2021-04-30 3.410 18,000 +0 0.00% 61,380
2021-05-03 2021-04-29 3.460 18,000 +0 0.00% 62,280
2021-04-30 2021-04-28 3.490 18,000 +0 0.00% 62,820
2021-04-29 2021-04-27 3.500 18,000 +0 0.00% 63,000
2021-04-28 2021-04-26 3.540 18,000 +0 0.00% 63,720
2021-04-27 2021-04-23 3.530 18,000 +0 0.00% 63,540
2021-04-26 2021-04-22 3.560 18,000 +0 0.00% 64,080
2021-04-23 2021-04-21 3.560 18,000 +0 0.00% 64,080
2021-04-22 2021-04-20 3.630 18,000 +0 0.00% 65,340
2021-04-21 2021-04-19 3.640 18,000 +0 0.00% 65,520
2021-04-20 2021-04-16 3.640 18,000 +0 0.00% 65,520
2021-04-19 2021-04-15 3.560 18,000 +0 0.00% 64,080
2021-04-16 2021-04-14 3.580 18,000 +0 0.00% 64,440
2021-04-15 2021-04-13 3.600 18,000 +0 0.00% 64,800
2021-04-14 2021-04-12 3.640 18,000 +0 0.00% 65,520
2021-04-13 2021-04-09 3.690 18,000 +0 0.00% 66,420
2021-04-12 2021-04-08 3.740 18,000 +0 0.00% 67,320
2021-04-09 2021-04-07 3.700 18,000 +0 0.00% 66,600
2021-04-08 2021-04-01 3.650 18,000 +0 0.00% 65,700
2021-04-07 2021-03-31 3.660 18,000 +0 0.00% 65,880
2021-04-01 2021-03-30 3.740 18,000 +0 0.00% 67,320
2021-03-31 2021-03-29 3.710 18,000 +0 0.00% 66,780
2021-03-30 2021-03-26 3.670 18,000 +0 0.00% 66,060
2021-03-29 2021-03-25 3.610 18,000 +0 0.00% 64,980
2021-03-26 2021-03-24 3.600 18,000 +0 0.00% 64,800
2021-03-25 2021-03-23 3.810 18,000 +0 0.00% 68,580
2021-03-24 2021-03-22 3.970 18,000 +0 0.00% 71,460
2021-03-23 2021-03-19 3.910 18,000 +0 0.00% 70,380
2021-03-22 2021-03-18 4.070 18,000 +0 0.00% 73,260
2021-03-19 2021-03-17 3.980 18,000 +0 0.00% 71,640
2021-03-18 2021-03-16 4.080 18,000 +0 0.00% 73,440
2021-03-17 2021-03-15 3.910 18,000 +0 0.00% 70,380
2021-03-16 2021-03-12 3.660 18,000 +0 0.00% 65,880
2021-03-15 2021-03-11 3.650 18,000 +0 0.00% 65,700
2021-03-12 2021-03-10 3.520 18,000 +0 0.00% 63,360
2021-03-11 2021-03-09 3.410 18,000 +0 0.00% 61,380
2021-03-10 2021-03-08 3.470 18,000 +0 0.00% 62,460
2021-03-09 2021-03-05 3.570 18,000 +0 0.00% 64,260
2021-03-08 2021-03-04 3.690 18,000 +0 0.00% 66,420
2021-03-05 2021-03-03 3.600 18,000 +0 0.00% 64,800
2021-03-04 2021-03-02 3.540 18,000 +0 0.00% 63,720
2021-03-03 2021-03-01 3.580 18,000 +0 0.00% 64,440
2021-03-02 2021-02-26 3.540 18,000 +0 0.00% 63,720
2021-03-01 2021-02-25 3.680 18,000 +0 0.00% 66,240
2021-02-26 2021-02-24 3.700 18,000 +0 0.00% 66,600
2021-02-25 2021-02-23 3.760 18,000 +0 0.00% 67,680
2021-02-24 2021-02-22 3.500 18,000 +0 0.00% 63,000
2021-02-23 2021-02-19 3.540 18,000 +0 0.00% 63,720
2021-02-22 2021-02-18 3.510 18,000 +0 0.00% 63,180
2021-02-19 2021-02-17 3.520 18,000 +0 0.00% 63,360
2021-02-18 2021-02-16 3.450 18,000 +0 0.00% 62,100
2021-02-17 2021-02-11 3.430 18,000 +0 0.00% 61,740
2021-02-16 2021-02-09 3.440 18,000 +0 0.00% 61,920
2021-02-10 2021-02-08 3.370 18,000 +0 0.00% 60,660
2021-02-09 2021-02-05 3.330 18,000 +0 0.00% 59,940
2021-02-08 2021-02-04 3.150 18,000 +0 0.00% 56,700
2021-02-05 2021-02-03 3.170 18,000 +0 0.00% 57,060
2021-02-04 2021-02-02 3.200 18,000 +0 0.00% 57,600
2021-02-03 2021-02-01 3.190 18,000 +0 0.00% 57,420
2021-02-02 2021-01-29 3.120 18,000 +0 0.00% 56,160
2021-02-01 2021-01-28 3.030 18,000 +0 0.00% 54,540
2021-01-29 2021-01-27 3.110 18,000 +0 0.00% 55,980
2021-01-28 2021-01-26 3.100 18,000 +0 0.00% 55,800
2021-01-27 2021-01-25 3.090 18,000 +0 0.00% 55,620
2021-01-26 2021-01-22 3.100 18,000 +0 0.00% 55,800
2021-01-25 2021-01-21 3.230 18,000 +0 0.00% 58,140
2021-01-22 2021-01-20 3.260 18,000 +0 0.00% 58,680
2021-01-21 2021-01-19 3.340 18,000 +0 0.00% 60,120
2021-01-20 2021-01-18 3.240 18,000 +0 0.00% 58,320
2021-01-19 2021-01-15 3.220 18,000 +0 0.00% 57,960
2021-01-18 2021-01-14 3.300 18,000 +0 0.00% 59,400
2021-01-15 2021-01-13 3.310 18,000 +0 0.00% 59,580
2021-01-14 2021-01-12 3.240 18,000 +0 0.00% 58,320
2021-01-13 2021-01-11 3.190 18,000 +0 0.00% 57,420
2021-01-12 2021-01-08 3.350 18,000 +0 0.00% 60,300
2021-01-11 2021-01-07 3.350 18,000 +0 0.00% 60,300
2021-01-08 2021-01-06 3.410 18,000 +0 0.00% 61,380
2021-01-07 2021-01-05 3.410 18,000 +0 0.00% 61,380
2021-01-06 2021-01-04 3.430 18,000 +0 0.00% 61,740
2021-01-05 2020-12-31 3.350 18,000 +0 0.00% 60,300
2021-01-04 2020-12-29 3.410 18,000 +0 0.00% 61,380
2020-12-30 2020-12-28 3.340 18,000 +0 0.00% 60,120
2020-12-29 2020-12-24 3.390 18,000 +0 0.00% 61,020
2020-12-28 2020-12-22 3.340 18,000 +0 0.00% 60,120
2020-12-23 2020-12-21 3.420 18,000 +0 0.00% 61,560
2020-12-22 2020-12-18 3.560 18,000 +0 0.00% 64,080
2020-12-21 2020-12-17 3.550 18,000 +0 0.00% 63,900
2020-12-18 2020-12-16 3.470 18,000 +0 0.00% 62,460
2020-12-17 2020-12-15 3.490 18,000 +0 0.00% 62,820
2020-12-16 2020-12-14 3.480 18,000 +0 0.00% 62,640
2020-12-15 2020-12-11 3.590 18,000 +0 0.00% 64,620
2020-12-14 2020-12-10 3.540 18,000 +0 0.00% 63,720
2020-12-11 2020-12-09 3.550 18,000 +0 0.00% 63,900
2020-12-10 2020-12-08 3.570 18,000 +0 0.00% 64,260
2020-12-09 2020-12-07 3.610 18,000 +0 0.00% 64,980
2020-12-08 2020-12-04 3.710 18,000 +0 0.00% 66,780
2020-12-07 2020-12-03 3.690 18,000 +0 0.00% 66,420
2020-12-04 2020-12-02 3.550 18,000 +0 0.00% 63,900
2020-12-03 2020-12-01 3.580 18,000 +0 0.00% 64,440
2020-12-02 2020-11-30 3.500 18,000 +0 0.00% 63,000
2020-12-01 2020-11-27 3.580 18,000 +0 0.00% 64,440
2020-11-30 2020-11-26 3.580 18,000 +0 0.00% 64,440
2020-11-27 2020-11-25 3.540 18,000 +0 0.00% 63,720
2020-11-26 2020-11-24 3.570 18,000 +0 0.00% 64,260
2020-11-25 2020-11-23 3.450 18,000 +0 0.00% 62,100
2020-11-24 2020-11-20 3.490 18,000 +0 0.00% 62,820
2020-11-23 2020-11-19 3.550 18,000 +0 0.00% 63,900
2020-11-20 2020-11-18 3.550 18,000 +0 0.00% 63,900
2020-11-19 2020-11-17 3.600 18,000 +0 0.00% 64,800
2020-11-18 2020-11-16 3.530 18,000 +0 0.00% 63,540
2020-11-17 2020-11-13 3.450 18,000 +0 0.00% 62,100
2020-11-16 2020-11-12 3.500 18,000 +0 0.00% 63,000
2020-11-13 2020-11-11 3.580 18,000 +0 0.00% 64,440
2020-11-12 2020-11-10 3.540 18,000 +0 0.00% 63,720
2020-11-11 2020-11-09 3.280 18,000 +0 0.00% 59,040
2020-11-10 2020-11-06 3.210 18,000 +0 0.00% 57,780
2020-11-09 2020-11-05 3.210 18,000 +0 0.00% 57,780
2020-11-06 2020-11-04 3.150 18,000 +0 0.00% 56,700
2020-11-05 2020-11-03 3.100 18,000 +0 0.00% 55,800
2020-11-04 2020-11-02 3.030 18,000 +0 0.00% 54,540
2020-11-03 2020-10-30 3.080 18,000 +0 0.00% 55,440
2020-11-02 2020-10-29 3.140 18,000 +0 0.00% 56,520
2020-10-30 2020-10-28 3.190 18,000 +0 0.00% 57,420
2020-10-29 2020-10-27 3.290 18,000 +0 0.00% 59,220
2020-10-28 2020-10-23 3.380 18,000 +0 0.00% 60,840
2020-10-27 2020-10-22 3.280 18,000 +0 0.00% 59,040
2020-10-23 2020-10-21 3.350 18,000 +0 0.00% 60,300
2020-10-22 2020-10-20 3.250 18,000 +0 0.00% 58,500
2020-10-21 2020-10-19 3.270 18,000 +0 0.00% 58,860
2020-10-20 2020-10-16 3.220 18,000 +0 0.00% 57,960
2020-10-19 2020-10-15 3.180 18,000 +0 0.00% 57,240
2020-10-16 2020-10-14 3.270 18,000 +0 0.00% 58,860
2020-10-15 2020-10-12 3.340 18,000 +0 0.00% 60,120
2020-10-14 2020-10-09 3.390 18,000 +0 0.00% 61,020
2020-10-12 2020-10-08 3.500 18,000 +0 0.00% 63,000
2020-10-09 2020-10-07 3.410 18,000 +0 0.00% 61,380
2020-10-08 2020-10-06 3.400 18,000 +0 0.00% 61,200
2020-10-07 2020-10-05 3.300 18,000 +0 0.00% 59,400
2020-10-06 2020-09-30 3.310 18,000 +0 0.00% 59,580
2020-10-05 2020-09-29 3.280 18,000 +0 0.00% 59,040
2020-09-30 2020-09-28 3.330 18,000 +0 0.00% 59,940
2020-09-29 2020-09-25 3.160 18,000 +0 0.00% 56,880
2020-09-28 2020-09-24 3.210 18,000 +0 0.00% 57,780
2020-09-25 2020-09-23 3.350 18,000 +0 0.00% 60,300
2020-09-24 2020-09-22 3.370 18,000 +0 0.00% 60,660
2020-09-23 2020-09-21 3.540 18,000 +0 0.00% 63,720
2020-09-22 2020-09-18 3.650 18,000 +0 0.00% 65,700
2020-09-21 2020-09-17 3.730 18,000 +0 0.00% 67,140
2020-09-18 2020-09-16 3.770 18,000 +0 0.00% 67,860
2020-09-17 2020-09-15 3.710 18,000 +0 0.00% 66,780
2020-09-16 2020-09-14 3.610 18,000 +0 0.00% 64,980
2020-09-15 2020-09-11 3.580 18,000 +0 0.00% 64,440
2020-09-14 2020-09-10 3.620 18,000 +0 0.00% 65,160
2020-09-11 2020-09-09 3.710 18,000 +0 0.00% 66,780
2020-09-10 2020-09-08 3.550 18,000 +0 0.00% 63,900
2020-09-09 2020-09-07 3.500 18,000 +0 0.00% 63,000
2020-09-08 2020-09-04 3.270 18,000 +0 0.00% 58,860
2020-09-07 2020-09-03 3.220 18,000 +0 0.00% 57,960
2020-09-04 2020-09-02 3.150 18,000 +0 0.00% 56,700
2020-09-03 2020-09-01 3.190 18,000 +0 0.00% 57,420
2020-09-02 2020-08-31 3.200 18,000 +0 0.00% 57,600
2020-09-01 2020-08-28 3.120 18,000 +0 0.00% 56,160
2020-08-31 2020-08-27 3.150 18,000 +0 0.00% 56,700
2020-08-28 2020-08-26 3.140 18,000 +0 0.00% 56,520
2020-08-27 2020-08-25 3.120 18,000 +0 0.00% 56,160
2020-08-26 2020-08-24 3.000 18,000 +0 0.00% 54,000
2020-08-25 2020-08-21 3.070 18,000 +0 0.00% 55,260
2020-08-24 2020-08-20 3.020 18,000 +0 0.00% 54,360
2020-08-21 2020-08-19 2.950 18,000 +0 0.00% 53,100
2020-08-20 2020-08-18 2.950 18,000 +0 0.00% 53,100
2020-08-19 2020-08-17 2.990 18,000 +0 0.00% 53,820
2020-08-18 2020-08-14 3.020 18,000 +0 0.00% 54,360
2020-08-17 2020-08-13 3.010 18,000 +0 0.00% 54,180
2020-08-14 2020-08-12 3.020 18,000 +0 0.00% 54,360
2020-08-13 2020-08-11 2.940 18,000 +0 0.00% 52,920
2020-08-12 2020-08-10 2.850 18,000 +0 0.00% 51,300
2020-08-11 2020-08-07 2.860 18,000 +0 0.00% 51,480
2020-08-10 2020-08-06 2.880 18,000 +0 0.00% 51,840
2020-08-07 2020-08-05 2.830 18,000 +0 0.00% 50,940
2020-08-06 2020-08-04 2.790 18,000 +0 0.00% 50,220
2020-08-05 2020-08-03 2.750 18,000 +0 0.00% 49,500
2020-08-04 2020-07-31 2.750 18,000 +0 0.00% 49,500
2020-08-03 2020-07-30 2.760 18,000 +0 0.00% 49,680
2020-07-31 2020-07-29 2.780 18,000 +0 0.00% 50,040
2020-07-30 2020-07-28 2.780 18,000 +0 0.00% 50,040
2020-07-29 2020-07-27 2.770 18,000 +0 0.00% 49,860
2020-07-28 2020-07-24 2.760 18,000 +0 0.00% 49,680
2020-07-27 2020-07-23 2.860 18,000 +0 0.00% 51,480
2020-07-24 2020-07-22 2.860 18,000 +0 0.00% 51,480
2020-07-23 2020-07-21 2.870 18,000 +0 0.00% 51,660
2020-07-22 2020-07-20 2.840 18,000 +0 0.00% 51,120
2020-07-21 2020-07-17 2.800 18,000 +0 0.00% 50,400
2020-07-20 2020-07-16 2.790 18,000 +0 0.00% 50,220
2020-07-17 2020-07-15 2.830 18,000 +0 0.00% 50,940
2020-07-16 2020-07-14 2.810 18,000 +0 0.00% 50,580
2020-07-15 2020-07-13 2.840 18,000 +0 0.00% 51,120
2020-07-14 2020-07-10 2.830 18,000 +0 0.00% 50,940
2020-07-13 2020-07-09 2.900 18,000 +0 0.00% 52,200
2020-07-10 2020-07-08 2.940 18,000 +0 0.00% 52,920
2020-07-09 2020-07-07 3.006 18,000 +0 0.00% 54,109
2020-07-08 2020-07-06 3.088 18,000 +336 0.00% 55,576
2020-07-07 2020-07-03 2.935 17,664 +0 0.00% 51,839
2020-07-06 2020-07-02 2.904 17,664 +0 0.00% 51,299
2020-07-03 2020-06-30 2.812 17,664 +0 0.00% 49,679
2020-07-02 2020-06-29 2.823 17,664 +0 0.00% 49,859
2020-06-30 2020-06-26 2.853 17,664 +0 0.00% 50,399
2020-06-29 2020-06-24 2.925 17,664 +0 0.00% 51,659
2020-06-26 2020-06-23 2.935 17,664 +0 0.00% 51,839
2020-06-24 2020-06-22 2.914 17,664 +0 0.00% 51,479
2020-06-23 2020-06-19 3.006 17,664 +0 0.00% 53,099
2020-06-22 2020-06-18 3.016 17,664 +0 0.00% 53,279
2020-06-19 2020-06-17 2.986 17,664 +0 0.00% 52,739
2020-06-18 2020-06-16 3.037 17,664 +0 0.00% 53,639
2020-06-17 2020-06-15 2.904 17,664 +0 0.00% 51,299
2020-06-16 2020-06-12 2.996 17,664 +0 0.00% 52,919
2020-06-15 2020-06-11 3.037 17,664 +0 0.00% 53,639
2020-06-12 2020-06-10 3.128 17,664 +0 0.00% 55,259
2020-06-11 2020-06-09 3.240 17,664 +0 0.00% 57,239
2020-06-10 2020-06-08 3.149 17,664 +0 0.00% 55,619
2020-06-09 2020-06-05 3.139 17,664 +0 0.00% 55,439
2020-06-08 2020-06-04 2.914 17,664 +0 0.00% 51,479
2020-06-05 2020-06-03 2.863 17,664 +0 0.00% 50,579
2020-06-04 2020-06-02 2.843 17,664 +0 0.00% 50,219
2020-06-03 2020-06-01 2.792 17,664 +0 0.00% 49,319
2020-06-02 2020-05-29 2.670 17,664 +0 0.00% 47,159
2020-06-01 2020-05-28 2.700 17,664 +0 0.00% 47,699
2020-05-29 2020-05-27 2.721 17,664 +0 0.00% 48,059
2020-05-28 2020-05-26 2.680 17,664 +0 0.00% 47,339
2020-05-27 2020-05-25 2.639 17,664 +0 0.00% 46,619
2020-05-26 2020-05-22 2.629 17,664 +0 0.00% 46,439
2020-05-25 2020-05-21 2.802 17,664 +0 0.00% 49,499
2020-05-22 2020-05-20 2.874 17,664 +0 0.00% 50,759
2020-05-21 2020-05-19 2.874 17,664 +0 0.00% 50,759
2020-05-20 2020-05-18 2.751 17,664 +0 0.00% 48,599
2020-05-19 2020-05-15 2.782 17,664 +0 0.00% 49,139
2020-05-18 2020-05-14 2.721 17,664 +0 0.00% 48,059
2020-05-15 2020-05-13 2.823 17,664 +0 0.00% 49,859
2020-05-14 2020-05-12 2.935 17,664 +0 0.00% 51,839
2020-05-13 2020-05-11 3.026 17,664 +0 0.00% 53,459
2020-05-12 2020-05-08 2.955 17,664 +0 0.00% 52,199
2020-05-11 2020-05-07 2.894 17,664 +0 0.00% 51,119
2020-05-08 2020-05-06 2.986 17,664 +0 0.00% 52,739
2020-05-07 2020-05-05 3.118 17,664 +0 0.00% 55,079
2020-05-06 2020-05-04 3.149 17,664 +0 0.00% 55,619
2020-05-05 2020-04-29 3.291 17,664 +0 0.00% 58,139
2020-05-04 2020-04-28 3.230 17,664 +0 0.00% 57,059
2020-04-29 2020-04-27 3.149 17,664 +0 0.00% 55,619
2020-04-28 2020-04-24 3.159 17,664 +0 0.00% 55,799
2020-04-27 2020-04-23 3.179 17,664 +0 0.00% 56,159
2020-04-24 2020-04-22 3.108 17,664 +0 0.00% 54,899
2020-04-23 2020-04-21 2.996 17,664 +0 0.00% 52,919
2020-04-22 2020-04-20 3.077 17,664 +0 0.00% 54,359
2020-04-21 2020-04-17 3.006 17,664 +0 0.00% 53,099
2020-04-20 2020-04-16 2.843 17,664 +0 0.00% 50,219
2020-04-17 2020-04-15 2.914 17,664 +0 0.00% 51,479
2020-04-16 2020-04-14 2.914 17,664 +0 0.00% 51,479
2020-04-15 2020-04-09 2.935 17,664 +0 0.00% 51,839
2020-04-14 2020-04-08 2.874 17,664 +0 0.00% 50,759
2020-04-09 2020-04-07 2.884 17,664 +0 0.00% 50,939
2020-04-08 2020-04-06 2.711 17,664 +0 0.00% 47,879
2020-04-07 2020-04-03 2.680 17,664 +0 0.00% 47,339
2020-04-06 2020-04-02 2.700 17,664 +0 0.00% 47,699
2020-04-03 2020-04-01 2.639 17,664 +0 0.00% 46,619
2020-04-02 2020-03-31 2.700 17,664 +0 0.00% 47,699
2020-04-01 2020-03-30 2.690 17,664 +0 0.00% 47,519
2020-03-31 2020-03-27 2.802 17,664 +0 0.00% 49,499
2020-03-30 2020-03-26 2.853 17,664 +0 0.00% 50,399
2020-03-27 2020-03-25 2.802 17,664 +0 0.00% 49,499
2020-03-26 2020-03-24 2.639 17,664 +0 0.00% 46,619
2020-03-25 2020-03-23 2.507 17,664 +0 0.00% 44,279
2020-03-24 2020-03-20 2.741 17,664 +0 0.00% 48,419
2020-03-23 2020-03-19 2.802 17,664 +0 0.00% 49,499
2020-03-20 2020-03-18 2.914 17,664 +0 0.00% 51,479
2020-03-19 2020-03-17 3.149 17,664 +0 0.00% 55,619
2020-03-18 2020-03-16 3.281 17,664 +0 0.00% 57,959
2020-03-17 2020-03-13 3.383 17,664 +0 0.00% 59,759
2020-03-16 2020-03-12 3.393 17,664 +0 0.00% 59,939
2020-03-13 2020-03-11 3.505 17,664 +0 0.00% 61,919
2020-03-12 2020-03-10 3.485 17,664 +0 0.00% 61,559
2020-03-11 2020-03-09 3.322 17,664 +0 0.00% 58,679
2020-03-10 2020-03-06 3.403 17,664 +0 0.00% 60,119
2020-03-09 2020-03-05 3.495 17,664 +0 0.00% 61,739
2020-03-06 2020-03-04 3.454 17,664 +0 0.00% 61,019
2020-03-05 2020-03-03 3.414 17,664 +0 0.00% 60,299
2020-03-04 2020-03-02 3.424 17,664 +0 0.00% 60,479
2020-03-03 2020-02-28 3.403 17,664 +0 0.00% 60,119
2020-03-02 2020-02-27 3.536 17,664 +0 0.00% 62,459
2020-02-28 2020-02-26 3.546 17,664 +0 0.00% 62,639
2020-02-27 2020-02-25 3.628 17,664 +0 0.00% 64,079
2020-02-26 2020-02-24 3.638 17,664 +0 0.00% 64,259
2020-02-25 2020-02-21 3.730 17,664 +0 0.00% 65,878
2020-02-24 2020-02-20 3.893 17,664 +0 0.00% 68,758
2020-02-21 2020-02-19 3.913 17,664 +0 0.00% 69,118
2020-02-20 2020-02-18 3.811 17,664 +0 0.00% 67,318
2020-02-19 2020-02-17 3.882 17,664 +0 0.00% 68,578
2020-02-18 2020-02-14 3.821 17,664 +0 0.00% 67,498
2020-02-17 2020-02-13 3.801 17,664 +0 0.00% 67,138
2020-02-14 2020-02-12 3.872 17,664 +0 0.00% 68,398
2020-02-13 2020-02-11 3.852 17,664 +0 0.00% 68,038
2020-02-12 2020-02-10 3.750 17,664 +0 0.00% 66,238
2020-02-11 2020-02-07 3.831 17,664 +0 0.00% 67,678
2020-02-10 2020-02-06 3.821 17,664 +0 0.00% 67,498
2020-02-07 2020-02-05 3.546 17,664 +0 0.00% 62,639
2020-02-06 2020-02-04 3.546 17,664 +0 0.00% 62,639
2020-02-05 2020-02-03 3.566 17,664 +0 0.00% 62,999
2020-02-04 2020-01-31 3.648 17,664 +0 0.00% 64,439
2020-02-03 2020-01-30 3.648 17,664 +0 0.00% 64,439
2020-01-31 2020-01-29 3.730 17,664 +0 0.00% 65,878
2020-01-30 2020-01-24 3.862 17,664 +0 0.00% 68,218
2020-01-29 2020-01-22 3.944 17,664 +0 0.00% 69,658
2020-01-23 2020-01-21 3.831 17,664 +0 0.00% 67,678
2020-01-22 2020-01-20 4.107 17,664 +0 0.00% 72,538
2020-01-21 2020-01-17 4.361 17,664 +0 0.00% 77,038
2020-01-20 2020-01-16 4.372 17,664 +0 0.00% 77,218
2020-01-17 2020-01-15 4.412 17,664 +0 0.00% 77,938
2020-01-16 2020-01-14 4.463 17,664 +0 0.00% 78,838
2020-01-15 2020-01-13 4.443 17,664 +0 0.00% 78,478
2020-01-14 2020-01-10 4.382 17,664 +0 0.00% 77,398
2020-01-13 2020-01-09 4.239 17,664 +0 0.00% 74,878
2020-01-10 2020-01-08 4.107 17,664 +0 0.00% 72,538
2020-01-09 2020-01-07 4.178 17,664 +0 0.00% 73,798
2020-01-08 2020-01-06 4.168 17,664 +0 0.00% 73,618
2020-01-07 2020-01-03 4.351 17,664 +0 0.00% 76,858
2020-01-06 2020-01-02 4.443 17,664 +0 0.00% 78,478
2020-01-03 2019-12-31 4.402 17,664 +0 0.00% 77,758
2020-01-02 2019-12-27 4.300 17,664 +0 0.00% 75,958
2019-12-30 2019-12-24 4.198 17,664 +0 0.00% 74,158
2019-12-27 2019-12-20 4.249 17,664 +0 0.00% 75,058
2019-12-23 2019-12-19 4.270 17,664 +0 0.00% 75,418
2019-12-20 2019-12-18 4.259 17,664 +0 0.00% 75,238
2019-12-19 2019-12-17 4.382 17,664 +0 0.00% 77,398
2019-12-18 2019-12-16 4.310 17,664 +0 0.00% 76,138
2019-12-17 2019-12-13 4.300 17,664 +0 0.00% 75,958
2019-12-16 2019-12-12 4.066 17,664 +0 0.00% 71,818
2019-12-13 2019-12-11 4.035 17,664 +0 0.00% 71,278
2019-12-12 2019-12-10 3.903 17,664 +0 0.00% 68,938
2019-12-11 2019-12-09 3.933 17,664 +0 0.00% 69,478
2019-12-10 2019-12-06 3.913 17,664 +0 0.00% 69,118
2019-12-09 2019-12-05 3.872 17,664 +0 0.00% 68,398
2019-12-06 2019-12-04 3.893 17,664 +0 0.00% 68,758
2019-12-05 2019-12-03 3.954 17,664 +0 0.00% 69,838
2019-12-04 2019-12-02 4.025 17,664 +0 0.00% 71,098
2019-12-03 2019-11-29 4.045 17,664 +0 0.00% 71,458
2019-12-02 2019-11-28 4.066 17,664 +0 0.00% 71,818
2019-11-29 2019-11-27 4.076 17,664 +0 0.00% 71,998
2019-11-28 2019-11-26 4.035 17,664 +0 0.00% 71,278
2019-11-27 2019-11-25 3.984 17,664 +0 0.00% 70,378
2019-11-26 2019-11-22 3.893 17,664 +0 0.00% 68,758
2019-11-25 2019-11-21 3.933 17,664 +0 0.00% 69,478
2019-11-22 2019-11-20 3.974 17,664 +0 0.00% 70,198
2019-11-21 2019-11-19 4.086 17,664 +0 0.00% 72,178
2019-11-20 2019-11-18 4.086 17,664 +0 0.00% 72,178
2019-11-19 2019-11-15 4.117 17,664 +0 0.00% 72,718
2019-11-18 2019-11-14 4.066 17,664 +0 0.00% 71,818
2019-11-15 2019-11-13 4.107 17,664 +0 0.00% 72,538
2019-11-14 2019-11-12 4.168 17,664 +0 0.00% 73,618
2019-11-13 2019-11-11 4.168 17,664 +0 0.00% 73,618
2019-11-12 2019-11-08 4.351 17,664 +0 0.00% 76,858
2019-11-11 2019-11-07 4.382 17,664 +0 0.00% 77,398
2019-11-08 2019-11-06 4.351 17,664 +0 0.00% 76,858
2019-11-07 2019-11-05 4.321 17,664 +0 0.00% 76,318
2019-11-06 2019-11-04 4.198 17,664 +0 0.00% 74,158
2019-11-05 2019-11-01 4.005 17,664 +0 0.00% 70,738
2019-11-04 2019-10-31 3.994 17,664 +0 0.00% 70,558
2019-11-01 2019-10-30 4.035 17,664 +0 0.00% 71,278
2019-10-31 2019-10-29 3.994 17,664 +0 0.00% 70,558
2019-10-30 2019-10-28 3.984 17,664 +0 0.00% 70,378
2019-10-29 2019-10-25 3.903 17,664 +0 0.00% 68,938
2019-10-28 2019-10-24 3.903 17,664 +0 0.00% 68,938
2019-10-25 2019-10-23 3.933 17,664 +0 0.00% 69,478
2019-10-24 2019-10-22 3.933 17,664 +0 0.00% 69,478
2019-10-23 2019-10-21 3.933 17,664 +0 0.00% 69,478
2019-10-22 2019-10-18 3.974 17,664 +0 0.00% 70,198
2019-10-21 2019-10-17 4.015 17,664 +0 0.00% 70,918
2019-10-18 2019-10-16 4.025 17,664 +0 0.00% 71,098
2019-10-17 2019-10-15 3.974 17,664 +0 0.00% 70,198
2019-10-16 2019-10-14 3.944 17,664 +0 0.00% 69,658
2019-10-15 2019-10-11 3.984 17,664 +0 0.00% 70,378
2019-10-14 2019-10-10 3.872 17,664 +0 0.00% 68,398
2019-10-11 2019-10-09 3.719 17,664 +0 0.00% 65,698
2019-10-10 2019-10-08 3.740 17,664 +0 0.00% 66,058
2019-10-09 2019-10-04 3.933 17,664 +0 0.00% 69,478
2019-10-08 2019-10-03 3.882 17,664 +0 0.00% 68,578
2019-10-04 2019-10-02 3.872 17,664 +0 0.00% 68,398
2019-10-03 2019-09-30 3.882 17,664 +0 0.00% 68,578
2019-10-02 2019-09-27 3.821 17,664 +0 0.00% 67,498
2019-09-30 2019-09-26 3.831 17,664 +0 0.00% 67,678
2019-09-27 2019-09-25 3.872 17,664 +0 0.00% 68,398
2019-09-26 2019-09-24 3.933 17,664 +0 0.00% 69,478
2019-09-25 2019-09-23 3.964 17,664 +0 0.00% 70,018
2019-09-24 2019-09-20 4.035 17,664 +0 0.00% 71,278
2019-09-23 2019-09-19 4.015 17,664 +0 0.00% 70,918
2019-09-20 2019-09-18 4.045 17,664 +0 0.00% 71,458
2019-09-19 2019-09-17 3.984 17,664 +0 0.00% 70,378
2019-09-18 2019-09-16 4.096 17,664 +0 0.00% 72,358
2019-09-17 2019-09-13 4.321 17,664 +0 0.00% 76,318
2019-09-16 2019-09-12 4.208 17,664 +0 0.00% 74,338
2019-09-13 2019-09-11 4.117 17,664 +0 0.00% 72,718
2019-09-12 2019-09-10 4.056 17,664 +0 0.00% 71,638
2019-09-11 2019-09-09 4.127 17,664 +0 0.00% 72,898
2019-09-10 2019-09-06 4.107 17,664 +0 0.00% 72,538
2019-09-09 2019-09-05 4.045 17,664 +0 0.00% 71,458
2019-09-06 2019-09-04 3.893 17,664 +0 0.00% 68,758
2019-09-05 2019-09-03 3.852 17,664 +0 0.00% 68,038
2019-09-04 2019-09-02 3.750 17,664 +0 0.00% 66,238
2019-09-03 2019-08-30 3.760 17,664 +0 0.00% 66,418
2019-09-02 2019-08-29 3.760 17,664 +0 0.00% 66,418
2019-08-30 2019-08-28 3.750 17,664 +0 0.00% 66,238
2019-08-29 2019-08-27 3.791 17,664 +0 0.00% 66,958
2019-08-28 2019-08-26 3.770 17,664 +0 0.00% 66,598
2019-08-27 2019-08-23 3.872 17,664 +0 0.00% 68,398
2019-08-26 2019-08-22 3.862 17,664 +0 0.00% 68,218
2019-08-23 2019-08-21 3.842 17,664 +0 0.00% 67,858
2019-08-22 2019-08-20 3.872 17,664 +0 0.00% 68,398
2019-08-21 2019-08-19 3.933 17,664 +0 0.00% 69,478
2019-08-20 2019-08-16 3.811 17,664 +0 0.00% 67,318
2019-08-19 2019-08-15 3.831 17,664 +0 0.00% 67,678
2019-08-16 2019-08-14 3.852 17,664 +0 0.00% 68,038
2019-08-15 2019-08-13 3.740 17,664 +0 0.00% 66,058
2019-08-14 2019-08-12 3.770 17,664 +0 0.00% 66,598
2019-08-13 2019-08-09 3.791 17,664 +0 0.00% 66,958
2019-08-12 2019-08-08 3.811 17,664 +0 0.00% 67,318
2019-08-09 2019-08-07 3.811 17,664 +0 0.00% 67,318
2019-08-08 2019-08-06 3.842 17,664 +0 0.00% 67,858
2019-08-07 2019-08-05 3.933 17,664 +0 0.00% 69,478
2019-08-06 2019-08-02 4.208 17,664 +0 0.00% 74,338
2019-08-05 2019-08-01 4.321 17,664 +0 0.00% 76,318
2019-08-02 2019-07-31 4.433 17,664 +0 0.00% 78,298
2019-08-01 2019-07-30 4.514 17,664 +0 0.00% 79,738
2019-07-31 2019-07-29 4.524 17,664 +0 0.00% 79,918
2019-07-30 2019-07-26 4.555 17,664 +0 0.00% 80,458
2019-07-29 2019-07-25 4.585 17,664 +0 0.00% 80,998
2019-07-26 2019-07-24 4.575 17,664 +0 0.00% 80,818
2019-07-25 2019-07-23 4.585 17,664 +0 0.00% 80,998
2019-07-24 2019-07-22 4.585 17,664 +0 0.00% 80,998
2019-07-23 2019-07-19 4.677 17,664 +0 0.00% 82,618
2019-07-22 2019-07-18 4.667 17,664 +0 0.00% 82,438
2019-07-19 2019-07-17 4.728 17,664 +0 0.00% 83,518
2019-07-18 2019-07-16 4.636 17,664 +0 0.00% 81,898
2019-07-17 2019-07-15 4.555 17,664 +0 0.00% 80,458
2019-07-16 2019-07-12 4.565 17,664 +0 0.00% 80,638
2019-07-15 2019-07-11 4.636 17,664 +0 0.00% 81,898
2019-07-12 2019-07-10 4.647 17,664 +0 0.00% 82,078
2019-07-11 2019-07-09 4.667 17,664 +0 0.00% 82,438
2019-07-10 2019-07-08 4.738 17,664 +0 0.00% 83,698
2019-07-09 2019-07-05 4.901 17,664 +0 0.00% 86,578
2019-07-08 2019-07-04 4.922 17,664 +0 0.00% 86,938
2019-07-05 2019-07-03 4.861 17,664 +0 0.00% 85,858
2019-07-04 2019-07-02 4.912 17,664 +0 0.00% 86,758
2019-07-03 2019-06-28 4.698 17,664 +0 0.00% 82,978
2019-07-02 2019-06-27 4.657 17,664 +0 0.00% 82,258
2019-06-28 2019-06-26 4.616 17,664 +0 0.00% 81,538
2019-06-27 2019-06-25 4.606 17,664 +0 0.00% 81,358
2019-06-26 2019-06-24 4.728 17,664 +0 0.00% 83,518
2019-06-25 2019-06-21 4.820 17,664 +0 0.00% 85,138
2019-06-24 2019-06-20 4.901 17,664 +0 0.00% 86,578
2019-06-21 2019-06-19 4.667 17,664 +0 0.00% 82,438
2019-06-20 2019-06-18 4.321 17,664 +0 0.00% 76,318
2019-06-19 2019-06-17 4.361 17,664 +0 0.00% 77,038
2019-06-18 2019-06-14 4.473 17,664 +0 0.00% 79,018
2019-06-17 2019-06-13 4.453 17,664 +0 0.00% 78,658
2019-06-14 2019-06-12 4.484 17,664 +0 0.00% 79,198
2019-06-13 2019-06-11 4.545 17,664 +0 0.00% 80,278
2019-06-12 2019-06-10 4.331 17,664 +0 0.00% 76,498
2019-06-11 2019-06-06 4.331 17,664 +0 0.00% 76,498
2019-06-10 2019-06-05 4.372 17,664 +0 0.00% 77,218
2019-06-06 2019-06-04 4.321 17,664 +0 0.00% 76,318
2019-06-05 2019-06-03 4.351 17,664 +0 0.00% 76,858
2019-06-04 2019-05-31 4.392 17,664 +0 0.00% 77,578
2019-06-03 2019-05-30 4.382 17,664 +0 0.00% 77,398
2019-05-31 2019-05-29 4.504 17,664 +0 0.00% 79,558
2019-05-30 2019-05-28 4.524 17,664 +0 0.00% 79,918
2019-05-29 2019-05-27 4.402 17,664 +0 0.00% 77,758
2019-05-28 2019-05-24 4.310 17,664 +0 0.00% 76,138
2019-05-27 2019-05-23 4.310 17,664 +0 0.00% 76,138
2019-05-24 2019-05-22 4.484 17,664 +0 0.00% 79,198
2019-05-23 2019-05-21 4.514 17,664 +0 0.00% 79,738
2019-05-22 2019-05-20 4.453 17,664 +0 0.00% 78,658
2019-05-21 2019-05-17 4.708 17,664 +0 0.00% 83,158
2019-05-20 2019-05-16 4.779 17,664 +0 0.00% 84,418
2019-05-17 2019-05-15 4.769 17,664 +0 0.00% 84,238
2019-05-16 2019-05-14 4.789 17,664 +0 0.00% 84,598
2019-05-15 2019-05-10 5.085 17,664 +0 0.00% 89,818
2019-05-14 2019-05-09 4.861 17,664 +0 0.00% 85,858
2019-05-10 2019-05-08 5.187 17,664 +0 0.00% 91,618
2019-05-09 2019-05-07 5.268 17,664 +0 0.00% 93,058
2019-05-08 2019-05-06 5.401 17,664 +0 0.00% 95,398
2019-05-07 2019-05-03 5.880 17,664 +0 0.00% 103,858
2019-05-06 2019-05-02 5.849 17,664 +0 0.00% 103,318
2019-05-03 2019-04-30 5.676 17,664 +0 0.00% 100,258
2019-05-02 2019-04-29 5.604 17,664 +0 0.00% 98,998
2019-04-30 2019-04-26 5.462 17,664 +0 0.00% 96,478
2019-04-29 2019-04-25 5.492 17,664 +0 0.00% 97,018
2019-04-26 2019-04-24 5.655 17,664 +0 0.00% 99,898
2019-04-25 2019-04-23 5.574 17,664 +0 0.00% 98,458
2019-04-24 2019-04-18 6.094 17,664 +0 0.00% 107,638
2019-04-23 2019-04-17 6.073 17,664 +0 0.00% 107,278
2019-04-18 2019-04-16 6.002 17,664 +0 0.00% 106,018
2019-04-17 2019-04-15 5.971 17,664 +0 0.00% 105,478
2019-04-16 2019-04-12 6.053 17,664 +0 0.00% 106,918
2019-04-15 2019-04-11 6.053 17,664 +0 0.00% 106,918
2019-04-12 2019-04-10 6.246 17,664 +0 0.00% 110,337
2019-04-11 2019-04-09 6.236 17,664 +0 0.00% 110,157
2019-04-10 2019-04-08 6.257 17,664 +0 0.00% 110,517
2019-04-09 2019-04-04 6.369 17,664 +0 0.00% 112,497
2019-04-08 2019-04-03 6.124 17,664 +0 0.00% 108,178
2019-04-04 2019-04-02 5.880 17,664 +0 0.00% 103,858
2019-04-03 2019-04-01 5.900 17,664 +0 0.00% 104,218
2019-04-02 2019-03-29 5.676 17,664 +0 0.00% 100,258
2019-04-01 2019-03-28 5.431 17,664 +0 0.00% 95,938
2019-03-29 2019-03-27 5.370 17,664 +0 0.00% 94,858
2019-03-28 2019-03-26 5.166 17,664 +0 0.00% 91,258
2019-03-27 2019-03-25 5.156 17,664 +0 0.00% 91,078
2019-03-26 2019-03-22 5.278 17,664 +0 0.00% 93,238
2019-03-25 2019-03-21 5.268 17,664 +0 0.00% 93,058
2019-03-22 2019-03-20 5.207 17,664 +0 0.00% 91,978
2019-03-21 2019-03-19 5.380 17,664 +0 0.00% 95,038
2019-03-20 2019-03-18 5.319 17,664 +0 0.00% 93,958
2019-03-19 2019-03-15 5.258 17,664 +0 0.00% 92,878
2019-03-18 2019-03-14 5.217 17,664 +0 0.00% 92,158
2019-03-15 2019-03-13 4.993 17,664 +0 0.00% 88,198
2019-03-14 2019-03-12 5.024 17,664 +0 0.00% 88,738
2019-03-13 2019-03-11 4.881 17,664 +0 0.00% 86,218
2019-03-12 2019-03-08 4.810 17,664 +0 0.00% 84,958
2019-03-11 2019-03-07 5.024 17,664 +0 0.00% 88,738
2019-03-08 2019-03-06 5.166 17,664 +0 0.00% 91,258
2019-03-07 2019-03-05 5.177 17,664 +0 0.00% 91,438
2019-03-06 2019-03-04 5.166 17,664 +0 0.00% 91,258
2019-03-05 2019-03-01 5.217 17,664 +0 0.00% 92,158
2019-03-04 2019-02-28 5.105 17,664 +0 0.00% 90,178
2019-03-01 2019-02-27 5.299 17,664 +0 0.00% 93,598
2019-02-28 2019-02-26 5.411 17,664 +0 0.00% 95,578
2019-02-27 2019-02-25 5.615 17,664 +0 0.00% 99,178
2019-02-26 2019-02-22 5.503 17,664 +0 0.00% 97,198
2019-02-25 2019-02-21 5.268 17,664 +0 0.00% 93,058
2019-02-22 2019-02-20 5.064 17,664 +0 0.00% 89,458
2019-02-21 2019-02-19 4.942 17,664 +0 0.00% 87,298
2019-02-20 2019-02-18 5.024 17,664 +0 0.00% 88,738
2019-02-19 2019-02-15 4.993 17,664 +0 0.00% 88,198
2019-02-18 2019-02-14 5.156 17,664 +0 0.00% 91,078
2019-02-15 2019-02-13 5.044 17,664 +0 0.00% 89,098
2019-02-14 2019-02-12 4.799 17,664 +0 0.00% 84,778
2019-02-13 2019-02-11 4.769 17,664 +0 0.00% 84,238
2019-02-12 2019-02-08 4.901 17,664 +0 0.00% 86,578
2019-02-11 2019-02-04 4.932 17,664 +0 0.00% 87,118
2019-02-08 2019-01-31 4.881 17,664 +0 0.00% 86,218
2019-02-01 2019-01-30 4.932 17,664 +0 0.00% 87,118
2019-01-31 2019-01-29 4.912 17,664 +0 0.00% 86,758
2019-01-30 2019-01-28 4.901 17,664 +0 0.00% 86,578
2019-01-29 2019-01-25 4.820 17,664 +0 0.00% 85,138
2019-01-28 2019-01-24 4.850 17,664 +0 0.00% 85,678
2019-01-25 2019-01-23 4.759 17,664 +0 0.00% 84,058
2019-01-24 2019-01-22 4.759 17,664 +0 0.00% 84,058
2019-01-23 2019-01-21 4.861 17,664 +0 0.00% 85,858
2019-01-22 2019-01-18 4.871 17,664 +0 0.00% 86,038
2019-01-21 2019-01-17 4.708 17,664 +0 0.00% 83,158
2019-01-18 2019-01-16 4.606 17,664 +0 0.00% 81,358
2019-01-17 2019-01-15 4.636 17,664 +0 0.00% 81,898
2019-01-16 2019-01-14 4.636 17,664 +0 0.00% 81,898
2019-01-15 2019-01-11 4.738 17,664 +0 0.00% 83,698
2019-01-14 2019-01-10 4.514 17,664 +0 0.00% 79,738
2019-01-11 2019-01-09 4.453 17,664 +0 0.00% 78,658
2019-01-10 2019-01-08 4.372 17,664 +0 0.00% 77,218
2019-01-09 2019-01-07 4.351 17,664 +0 0.00% 76,858
2019-01-08 2019-01-04 4.178 17,664 +0 0.00% 73,798
2019-01-07 2019-01-03 4.270 17,664 +0 0.00% 75,418
2019-01-04 2019-01-02 4.382 17,664 +0 0.00% 77,398
2019-01-03 2018-12-31 4.443 17,664 +0 0.00% 78,478
2019-01-02 2018-12-27 4.382 17,664 +0 0.00% 77,398
2018-12-28 2018-12-24 4.331 17,664 +0 0.00% 76,498
2018-12-27 2018-12-20 4.514 17,664 +0 0.00% 79,738
2018-12-21 2018-12-19 4.626 17,664 +0 0.00% 81,718
2018-12-20 2018-12-18 4.657 17,664 +0 0.00% 82,258
2018-12-19 2018-12-17 4.799 17,664 +0 0.00% 84,778
2018-12-18 2018-12-14 4.901 17,664 +0 0.00% 86,578
2018-12-17 2018-12-13 4.942 17,664 +0 0.00% 87,298
2018-12-14 2018-12-12 4.708 17,664 +0 0.00% 83,158
2018-12-13 2018-12-11 4.698 17,664 +0 0.00% 82,978
2018-12-12 2018-12-10 4.738 17,664 +0 0.00% 83,698
2018-12-11 2018-12-07 4.881 17,664 +0 0.00% 86,218
2018-12-10 2018-12-06 4.901 17,664 +0 0.00% 86,578
2018-12-07 2018-12-05 5.177 17,664 +0 0.00% 91,438
2018-12-06 2018-12-04 5.238 17,664 +0 0.00% 92,518
2018-12-05 2018-12-03 5.085 17,664 +0 0.00% 89,818
2018-12-04 2018-11-30 4.952 17,664 +0 0.00% 87,478
2018-12-03 2018-11-29 4.942 17,664 +0 0.00% 87,298
2018-11-30 2018-11-28 4.840 17,664 +0 0.00% 85,498
2018-11-29 2018-11-27 4.901 17,664 +0 0.00% 86,578
2018-11-28 2018-11-26 5.034 17,664 +0 0.00% 88,918
2018-11-27 2018-11-23 4.942 17,664 +0 0.00% 87,298
2018-11-26 2018-11-22 4.983 17,664 +0 0.00% 88,018
2018-11-23 2018-11-21 4.881 17,664 +0 0.00% 86,218
2018-11-22 2018-11-20 4.830 17,664 +0 0.00% 85,318
2018-11-21 2018-11-19 4.840 17,664 +0 0.00% 85,498
2018-11-20 2018-11-16 4.871 17,664 +0 0.00% 86,038
2018-11-19 2018-11-15 5.054 17,664 +0 0.00% 89,278
2018-11-16 2018-11-14 5.064 17,664 +0 0.00% 89,458
2018-11-15 2018-11-13 4.973 17,664 +0 0.00% 87,838
2018-11-14 2018-11-12 4.901 17,664 +0 0.00% 86,578
2018-11-13 2018-11-09 4.861 17,664 +0 0.00% 85,858
2018-11-12 2018-11-08 4.973 17,664 +0 0.00% 87,838
2018-11-09 2018-11-07 5.075 17,664 +0 0.00% 89,638
2018-11-08 2018-11-06 5.024 17,664 +0 0.00% 88,738
2018-11-07 2018-11-05 4.963 17,664 +0 0.00% 87,658
2018-11-06 2018-11-02 5.085 17,664 +0 0.00% 89,818
2018-11-05 2018-11-01 4.514 17,664 +0 0.00% 79,738
2018-11-02 2018-10-31 4.412 17,664 +0 0.00% 77,938
2018-11-01 2018-10-30 4.178 17,664 +0 0.00% 73,798
2018-10-31 2018-10-29 4.239 17,664 +0 0.00% 74,878
2018-10-30 2018-10-26 4.178 17,664 +0 0.00% 73,798
2018-10-29 2018-10-25 4.372 17,664 +0 0.00% 77,218
2018-10-26 2018-10-24 4.290 17,664 +0 0.00% 75,778
2018-10-25 2018-10-23 4.290 17,664 +0 0.00% 75,778
2018-10-24 2018-10-22 4.463 17,664 -9,814 0.00% 78,838
2018-10-23 2018-10-19 4.188 27,478 +9,814 0.00% 115,080
2018-06-25 2018-06-21 6.363 17,664 +181 0.00% 112,394
2017-07-03 2017-06-29 4.865 17,483 +204 0.00% 85,050
2016-10-31 2016-10-27 3.803 17,279 +288 0.00% 65,717
2015-12-15 2015-12-11 4.153 16,991 -7,551 0.00% 70,562
2015-10-28 2015-10-26 5.244 24,542 +7,551 0.00% 128,700
2015-10-15 2015-10-13 5.085 16,991 -7,551 0.00% 86,402
2015-10-14 2015-10-12 4.926 24,542 +7,551 0.00% 120,900
2015-10-08 2015-10-06 4.990 16,991 -7,551 0.00% 84,782
2015-09-18 2015-09-16 4.863 24,542 +7,551 0.00% 119,340
2015-04-28 2015-04-24 6.547 16,991 -9,439 0.00% 111,242
2015-04-13 2015-04-09 6.261 26,430 +9,439 0.00% 165,481
2015-04-08 2015-04-01 5.350 16,991 -9,439 0.00% 90,902
2015-03-26 2015-03-24 4.428 26,430 -9,439 0.00% 117,041
2011-07-28 2011-07-26 4.322 35,869 +9,439 0.00% 155,039
2011-07-19 2011-07-15 3.930 26,430 -18,878 0.00% 103,880
2011-05-06 2011-05-04 3.581 45,308 +18,878 0.00% 162,239
2011-03-10 2011-03-08 3.676 26,430 -3,776 0.00% 97,160
2011-03-09 2011-03-07 3.602 30,206 -28,317 0.00% 108,802
2011-03-07 2011-03-03 3.719 58,523 +18,878 0.00% 217,619
2011-03-04 2011-03-02 3.549 39,645 +9,439 0.00% 140,701
2011-03-02 2011-02-28 3.634 30,206 -9,439 0.00% 109,762
2011-03-01 2011-02-25 3.507 39,645 +13,215 0.00% 139,021
2011-02-24 2011-02-22 3.697 26,430 -94,392 0.00% 97,720
2010-11-17 2010-11-15 5.043 120,822 -37,757 0.00% 609,278
2010-11-12 2010-11-10 5.276 158,579 +9,439 0.00% 836,639
2010-10-25 2010-10-21 5.276 149,140 +18,878 0.00% 786,840
2010-10-21 2010-10-19 5.117 130,262 -28,317 0.00% 666,542
2010-10-14 2010-10-12 5.181 158,579 +47,196 0.00% 821,519
2010-07-27 2010-07-23 4.110 111,383 -94,392 0.00% 457,840
2010-07-26 2010-07-22 4.206 205,775 +94,392 0.01% 865,458
2010-05-18 2010-05-14 3.835 111,383 +94,392 0.00% 427,160
2010-05-14 2010-05-12 3.613 16,991 -94,392 0.00% 61,381
2010-05-13 2010-05-11 3.708 111,383 +94,392 0.00% 413,000
2010-05-12 2010-05-10 3.962 16,991 -18,878 0.00% 67,321
2010-05-11 2010-05-07 4.026 35,869 -56,636 0.00% 144,400
2010-05-10 2010-05-06 4.322 92,505 -75,514 0.00% 399,842
2010-05-07 2010-05-05 4.555 168,019 +56,636 0.01% 765,402
2010-03-24 2010-03-22 4.079 111,383 -9,439 0.00% 454,300
2010-03-22 2010-03-18 3.824 120,822 +94,392 0.00% 462,079
2010-03-11 2010-03-09 3.348 26,430 +9,439 0.00% 88,480
2009-12-08 2009-12-04 3.199 16,991 -94,392 0.00% 54,361
2009-12-07 2009-12-03 3.221 111,383 -66,075 0.00% 358,720
2009-12-04 2009-12-02 3.093 177,458 +160,467 0.01% 548,961
2009-11-20 2009-11-18 3.168 16,991 -66,074 0.00% 53,821
2009-11-18 2009-11-16 3.274 83,065 -28,318 0.00% 271,919
2009-11-17 2009-11-13 2.945 111,383 +94,392 0.00% 328,040
2009-08-18 2009-08-14 2.543 16,991 -5,663 0.00% 43,201
2009-08-14 2009-08-12 2.468 22,654 +5,663 0.00% 55,920
2009-04-30 2009-04-28 1.303 16,991 -9,439 0.00% 22,140
2009-04-28 2009-04-24 1.494 26,430 +9,439 0.00% 39,480
2009-04-24 2009-04-22 1.504 16,991 -37,757 0.00% 25,561
2009-04-23 2009-04-21 1.568 54,748 -37,757 0.00% 85,841
2009-04-22 2009-04-20 1.536 92,505 +75,514 0.01% 142,101
2009-03-09 2009-03-05 1.070 16,991 -37,757 0.00% 18,180
2009-03-05 2009-03-03 1.038 54,748 +37,757 0.00% 56,840
2009-02-11 2009-02-09 1.197 16,991 -18,878 0.00% 20,340
2009-02-09 2009-02-05 1.134 35,869 -9,439 0.00% 40,660
2009-02-05 2009-02-03 1.091 45,308 +9,439 0.00% 49,440
2009-02-03 2009-01-30 1.165 35,869 -9,439 0.00% 41,800
2009-02-02 2009-01-29 1.038 45,308 +28,317 0.00% 47,040
2008-10-08 2008-10-03 1.515 16,991 -9,439 0.00% 25,741
2008-09-26 2008-09-24 1.409 26,430 -94,392 0.00% 37,240
2008-09-25 2008-09-23 1.388 120,822 +94,392 0.01% 167,680
2008-08-13 2008-08-11 2.087 26,430 +9,439 0.00% 55,160
2008-07-02 2008-06-27 2.617 16,991 -9,439 0.00% 44,461
2008-06-11 2008-06-06 3.369 26,430 +9,439 0.00% 89,040
2008-05-29 2008-05-27 3.591 16,991 -28,317 0.00% 61,021
2008-05-28 2008-05-26 3.549 45,308 +28,317 0.00% 160,799
2008-05-27 2008-05-23 3.443 16,991 -9,439 0.00% 58,501
2008-05-23 2008-05-21 3.613 26,430 +9,439 0.00% 95,480
2008-05-20 2008-05-16 3.687 16,991 -9,439 0.00% 62,641
2008-05-16 2008-05-14 3.666 26,430 +9,439 0.00% 96,880
2008-03-19 2008-03-17 3.676 16,991 -18,878 0.00% 62,461
2007-12-04 2007-11-30 7.914 35,869 -9,439 0.00% 283,859
2007-10-04 2007-10-02 8.708 45,308 +9,439 0.00% 394,557
2007-10-02 2007-09-27 8.475 35,869 -9,439 0.00% 303,999
2007-09-28 2007-09-25 7.861 45,308 +9,439 0.00% 356,157
2007-09-27 2007-09-24 9.217 35,869 -37,757 0.00% 330,599
2007-09-25 2007-09-21 10.297 73,626 +18,878 0.00% 758,159
2007-09-24 2007-09-20 9.164 54,748 +9,440 0.00% 501,704
2007-09-18 2007-09-14 6.833 45,308 -113,271 0.00% 309,598
2007-09-17 2007-09-13 6.727 158,579 +18,878 0.01% 1,066,798
2007-09-11 2007-09-07 6.981 139,701 -9,439 0.01% 975,321
2007-09-10 2007-09-06 6.823 149,140 -47,196 0.01% 1,017,520
2007-09-05 2007-09-03 6.918 196,336 +54,747 0.01% 1,358,238
2007-06-26 2007-06-22 141,589 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top