History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 1,544,945 | +0 | 0.03% | 5,036,521 |
| 2025-10-13 | 2025-10-09 | 3.260 | 1,544,945 | +0 | 0.03% | 5,036,521 |
| 2025-10-10 | 2025-10-08 | 3.020 | 1,544,945 | +0 | 0.03% | 4,665,734 |
| 2025-10-09 | 2025-10-06 | 3.140 | 1,544,945 | +0 | 0.03% | 4,851,127 |
| 2025-10-08 | 2025-10-03 | 3.140 | 1,544,945 | +0 | 0.03% | 4,851,127 |
| 2025-10-06 | 2025-10-02 | 3.170 | 1,544,945 | +0 | 0.03% | 4,897,476 |
| 2025-10-03 | 2025-09-30 | 3.330 | 1,544,945 | +0 | 0.03% | 5,144,667 |
| 2025-10-02 | 2025-09-29 | 3.120 | 1,544,945 | +0 | 0.03% | 4,820,228 |
| 2025-09-30 | 2025-09-26 | 3.080 | 1,544,945 | +0 | 0.03% | 4,758,431 |
| 2025-09-29 | 2025-09-25 | 3.070 | 1,544,945 | +0 | 0.03% | 4,742,981 |
| 2025-09-26 | 2025-09-24 | 3.020 | 1,544,945 | +0 | 0.03% | 4,665,734 |
| 2025-09-25 | 2025-09-23 | 3.030 | 1,544,945 | +0 | 0.03% | 4,681,183 |
| 2025-09-24 | 2025-09-22 | 3.080 | 1,544,945 | +0 | 0.03% | 4,758,431 |
| 2025-09-23 | 2025-09-19 | 3.160 | 1,544,945 | +0 | 0.03% | 4,882,026 |
| 2025-09-22 | 2025-09-18 | 3.120 | 1,544,945 | +0 | 0.03% | 4,820,228 |
| 2025-09-19 | 2025-09-17 | 3.210 | 1,544,945 | +0 | 0.03% | 4,959,273 |
| 2025-09-18 | 2025-09-16 | 3.060 | 1,544,945 | +0 | 0.03% | 4,727,532 |
| 2025-09-17 | 2025-09-15 | 2.940 | 1,544,945 | +0 | 0.03% | 4,542,138 |
| 2025-09-16 | 2025-09-12 | 2.970 | 1,544,945 | +0 | 0.03% | 4,588,487 |
| 2025-09-15 | 2025-09-11 | 2.970 | 1,544,945 | +0 | 0.03% | 4,588,487 |
| 2025-09-12 | 2025-09-10 | 3.000 | 1,544,945 | +0 | 0.03% | 4,634,835 |
| 2025-09-11 | 2025-09-09 | 3.020 | 1,544,945 | -132,000 | 0.03% | 4,665,734 |
| 2025-09-10 | 2025-09-08 | 3.010 | 1,676,945 | +132,000 | 0.03% | 5,047,604 |
| 2025-09-01 | 2025-08-28 | 3.110 | 1,544,945 | -14,000 | 0.03% | 4,804,779 |
| 2025-08-29 | 2025-08-27 | 3.070 | 1,558,945 | +14,000 | 0.03% | 4,785,961 |
| 2025-08-26 | 2025-08-22 | 3.090 | 1,544,945 | -89,531 | 0.03% | 4,773,880 |
| 2025-08-25 | 2025-08-21 | 3.180 | 1,634,476 | -410 | 0.03% | 5,197,634 |
| 2025-08-14 | 2025-08-12 | 2.920 | 1,634,886 | +89,941 | 0.03% | 4,773,867 |
| 2025-08-07 | 2025-08-05 | 2.890 | 1,544,945 | -4,000 | 0.03% | 4,464,891 |
| 2025-08-06 | 2025-08-04 | 2.800 | 1,548,945 | +1,784 | 0.03% | 4,337,046 |
| 2025-08-05 | 2025-08-01 | 2.780 | 1,547,161 | -11,784 | 0.03% | 4,301,108 |
| 2025-08-04 | 2025-07-31 | 2.830 | 1,558,945 | -257,416 | 0.03% | 4,411,814 |
| 2025-08-01 | 2025-07-30 | 2.920 | 1,816,361 | +271,000 | 0.04% | 5,303,774 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,545,361 | +416 | 0.03% | 4,527,908 |
| 2025-07-29 | 2025-07-25 | 3.090 | 1,544,945 | -916 | 0.03% | 4,773,880 |
| 2025-07-28 | 2025-07-24 | 2.980 | 1,545,861 | +800 | 0.03% | 4,606,666 |
| 2025-07-25 | 2025-07-23 | 2.940 | 1,545,061 | +116 | 0.03% | 4,542,479 |
| 2025-07-10 | 2025-07-08 | 3.060 | 1,544,945 | -2,000 | 0.03% | 4,727,532 |
| 2025-07-09 | 2025-07-07 | 3.050 | 1,546,945 | +2,000 | 0.03% | 4,718,182 |
| 2025-07-08 | 2025-07-04 | 3.060 | 1,544,945 | -2,000 | 0.03% | 4,727,532 |
| 2025-07-07 | 2025-07-03 | 3.130 | 1,546,945 | +2,000 | 0.03% | 4,841,938 |
| 2025-07-04 | 2025-07-02 | 3.130 | 1,544,945 | -2,000 | 0.03% | 4,835,678 |
| 2025-07-03 | 2025-06-30 | 3.160 | 1,546,945 | +2,000 | 0.03% | 4,888,346 |
| 2025-07-02 | 2025-06-27 | 3.210 | 1,544,945 | -100,000 | 0.03% | 4,959,273 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,644,945 | +100,000 | 0.03% | 5,313,172 |
| 2025-06-26 | 2025-06-24 | 3.050 | 1,544,945 | -2,000 | 0.03% | 4,712,082 |
| 2025-06-25 | 2025-06-23 | 3.000 | 1,546,945 | -2,000 | 0.03% | 4,640,835 |
| 2025-06-24 | 2025-06-20 | 2.940 | 1,548,945 | +4,000 | 0.03% | 4,553,898 |
| 2025-06-23 | 2025-06-19 | 2.930 | 1,544,945 | -370,000 | 0.03% | 4,526,689 |
| 2025-06-20 | 2025-06-18 | 3.100 | 1,914,945 | -140,000 | 0.04% | 5,936,330 |
| 2025-06-19 | 2025-06-17 | 3.030 | 2,054,945 | -228,000 | 0.04% | 6,226,483 |
| 2025-06-18 | 2025-06-16 | 3.030 | 2,282,945 | -396,000 | 0.04% | 6,917,323 |
| 2025-06-17 | 2025-06-13 | 3.040 | 2,678,945 | -46,000 | 0.05% | 8,143,993 |
| 2025-06-16 | 2025-06-12 | 3.100 | 2,724,945 | -98,000 | 0.05% | 8,447,330 |
| 2025-06-13 | 2025-06-11 | 3.190 | 2,822,945 | +98,000 | 0.05% | 9,005,195 |
| 2025-06-09 | 2025-06-05 | 2.940 | 2,724,945 | -908,000 | 0.05% | 8,011,338 |
| 2025-06-03 | 2025-05-30 | 3.000 | 3,632,945 | -70,000 | 0.07% | 10,898,835 |
| 2025-06-02 | 2025-05-29 | 3.010 | 3,702,945 | +70,000 | 0.07% | 11,145,864 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,632,945 | -200,000 | 0.07% | 11,044,153 |
| 2025-05-29 | 2025-05-27 | 2.940 | 3,832,945 | +200,000 | 0.07% | 11,268,858 |
| 2025-05-22 | 2025-05-20 | 2.630 | 3,632,945 | -55,941 | 0.07% | 9,554,645 |
| 2025-05-16 | 2025-05-14 | 2.580 | 3,688,886 | +33,941 | 0.07% | 9,517,326 |
| 2025-05-15 | 2025-05-13 | 2.610 | 3,654,945 | -148,000 | 0.07% | 9,539,406 |
| 2025-05-14 | 2025-05-12 | 2.620 | 3,802,945 | +150,000 | 0.07% | 9,963,716 |
| 2025-05-09 | 2025-05-07 | 2.490 | 3,652,945 | -406,000 | 0.07% | 9,095,833 |
| 2025-05-08 | 2025-05-06 | 2.500 | 4,058,945 | +406,000 | 0.08% | 10,147,362 |
| 2025-04-29 | 2025-04-25 | 2.340 | 3,652,945 | -447,961 | 0.07% | 8,547,891 |
| 2025-04-28 | 2025-04-24 | 2.390 | 4,100,906 | +447,961 | 0.08% | 9,801,165 |
| 2025-04-25 | 2025-04-23 | 2.420 | 3,652,945 | -448,000 | 0.07% | 8,840,127 |
| 2025-04-14 | 2025-04-10 | 2.380 | 4,100,945 | +448,000 | 0.08% | 9,760,249 |
| 2025-03-18 | 2025-03-14 | 2.630 | 3,652,945 | -2,000 | 0.07% | 9,607,245 |
| 2025-03-17 | 2025-03-13 | 2.580 | 3,654,945 | +2,000 | 0.07% | 9,429,758 |
| 2025-03-07 | 2025-03-05 | 2.710 | 3,652,945 | +20,000 | 0.07% | 9,899,481 |
| 2025-03-04 | 2025-02-28 | 2.650 | 3,632,945 | -4,000 | 0.07% | 9,627,304 |
| 2025-03-03 | 2025-02-27 | 2.710 | 3,636,945 | -27,000 | 0.07% | 9,856,121 |
| 2025-02-28 | 2025-02-26 | 2.630 | 3,663,945 | +31,000 | 0.07% | 9,636,175 |
| 2025-02-21 | 2025-02-19 | 2.450 | 3,632,945 | -8,000 | 0.07% | 8,900,715 |
| 2025-02-20 | 2025-02-18 | 2.430 | 3,640,945 | +8,000 | 0.07% | 8,847,496 |
| 2025-02-10 | 2025-02-06 | 2.450 | 3,632,945 | -49,941 | 0.07% | 8,900,715 |
| 2025-02-06 | 2025-02-04 | 2.460 | 3,682,886 | -249,876 | 0.07% | 9,059,900 |
| 2025-02-05 | 2025-02-03 | 2.410 | 3,932,762 | -242 | 0.08% | 9,477,956 |
| 2025-02-04 | 2025-01-28 | 2.500 | 3,933,004 | +50,037 | 0.08% | 9,832,510 |
| 2025-02-03 | 2025-01-24 | 2.610 | 3,882,967 | -146 | 0.08% | 10,134,544 |
| 2025-01-27 | 2025-01-23 | 2.580 | 3,883,113 | -103,827 | 0.08% | 10,018,432 |
| 2025-01-24 | 2025-01-22 | 2.660 | 3,986,940 | -189,946 | 0.08% | 10,605,260 |
| 2025-01-23 | 2025-01-21 | 2.700 | 4,176,886 | +543,941 | 0.08% | 11,277,592 |
| 2025-01-22 | 2025-01-20 | 2.650 | 3,632,945 | -1,169,957 | 0.07% | 9,627,304 |
| 2025-01-21 | 2025-01-17 | 2.690 | 4,802,902 | +136,003 | 0.09% | 12,919,806 |
| 2025-01-20 | 2025-01-16 | 2.650 | 4,666,899 | -848,622 | 0.09% | 12,367,282 |
| 2025-01-17 | 2025-01-15 | 2.640 | 5,515,521 | -115,246 | 0.11% | 14,560,975 |
| 2025-01-16 | 2025-01-14 | 2.690 | 5,630,767 | +1,217,281 | 0.11% | 15,146,763 |
| 2025-01-14 | 2025-01-10 | 2.410 | 4,413,486 | -2,000 | 0.09% | 10,636,501 |
| 2025-01-13 | 2025-01-09 | 2.460 | 4,415,486 | +4,000 | 0.09% | 10,862,096 |
| 2025-01-10 | 2025-01-08 | 2.390 | 4,411,486 | +3,986 | 0.09% | 10,543,452 |
| 2025-01-09 | 2025-01-07 | 2.460 | 4,407,500 | +378 | 0.09% | 10,842,450 |
| 2025-01-08 | 2025-01-06 | 2.450 | 4,407,122 | +5,408 | 0.09% | 10,797,449 |
| 2025-01-07 | 2025-01-03 | 2.470 | 4,401,714 | +2,000 | 0.09% | 10,872,234 |
| 2025-01-06 | 2025-01-02 | 2.520 | 4,399,714 | +2,589 | 0.08% | 11,087,279 |
| 2025-01-03 | 2024-12-31 | 2.590 | 4,397,125 | +2,499 | 0.08% | 11,388,554 |
| 2025-01-02 | 2024-12-27 | 2.600 | 4,394,626 | +462,722 | 0.08% | 11,426,028 |
| 2024-12-30 | 2024-12-24 | 2.560 | 3,931,904 | -117 | 0.08% | 10,065,674 |
| 2024-12-27 | 2024-12-20 | 2.530 | 3,932,021 | +71 | 0.08% | 9,948,013 |
| 2024-12-23 | 2024-12-19 | 2.620 | 3,931,950 | -456,671 | 0.08% | 10,301,709 |
| 2024-12-20 | 2024-12-18 | 2.570 | 4,388,621 | +715,183 | 0.08% | 11,278,756 |
| 2024-12-19 | 2024-12-17 | 2.610 | 3,673,438 | -437,011 | 0.07% | 9,587,673 |
| 2024-12-18 | 2024-12-16 | 2.630 | 4,110,449 | +452,131 | 0.08% | 10,810,481 |
| 2024-12-17 | 2024-12-13 | 2.790 | 3,658,318 | -730,252 | 0.07% | 10,206,707 |
| 2024-12-16 | 2024-12-12 | 2.780 | 4,388,570 | +49,427 | 0.08% | 12,200,225 |
| 2024-12-13 | 2024-12-11 | 2.800 | 4,339,143 | -49,460 | 0.08% | 12,149,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 4,388,603 | -23 | 0.08% | 12,156,430 |
| 2024-12-11 | 2024-12-09 | 2.750 | 4,388,626 | +200,000 | 0.08% | 12,068,722 |
| 2024-12-10 | 2024-12-06 | 2.570 | 4,188,626 | +100,000 | 0.08% | 10,764,769 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,088,626 | +25,081 | 0.08% | 9,853,589 |
| 2024-12-06 | 2024-12-04 | 2.350 | 4,063,545 | -24,551 | 0.08% | 9,549,331 |
| 2024-12-05 | 2024-12-03 | 2.370 | 4,088,096 | -530 | 0.08% | 9,688,788 |
| 2024-12-03 | 2024-11-29 | 2.480 | 4,088,626 | +25,081 | 0.08% | 10,139,792 |
| 2024-11-27 | 2024-11-25 | 2.420 | 4,063,545 | +430,000 | 0.08% | 9,833,779 |
| 2024-11-14 | 2024-11-12 | 2.290 | 3,633,545 | +1,180,000 | 0.07% | 8,320,818 |
| 2024-11-13 | 2024-11-11 | 2.340 | 2,453,545 | -1,180,000 | 0.05% | 5,741,295 |
| 2024-11-06 | 2024-11-04 | 2.290 | 3,633,545 | -25,081 | 0.07% | 8,320,818 |
| 2024-11-05 | 2024-11-01 | 2.220 | 3,658,626 | -186,000 | 0.07% | 8,122,150 |
| 2024-11-04 | 2024-10-31 | 2.250 | 3,844,626 | -776 | 0.07% | 8,650,408 |
| 2024-11-01 | 2024-10-30 | 2.240 | 3,845,402 | +776 | 0.07% | 8,613,700 |
| 2024-10-31 | 2024-10-29 | 2.170 | 3,844,626 | -459,000 | 0.07% | 8,342,838 |
| 2024-10-30 | 2024-10-28 | 2.210 | 4,303,626 | +459,000 | 0.08% | 9,511,013 |
| 2024-10-29 | 2024-10-25 | 2.140 | 3,844,626 | +25,081 | 0.07% | 8,227,500 |
| 2024-10-25 | 2024-10-23 | 2.100 | 3,819,545 | -857 | 0.07% | 8,021,044 |
| 2024-10-24 | 2024-10-22 | 2.080 | 3,820,402 | -3,143 | 0.07% | 7,946,436 |
| 2024-10-23 | 2024-10-21 | 2.080 | 3,823,545 | -19,081 | 0.07% | 7,952,974 |
| 2024-10-21 | 2024-10-17 | 2.010 | 3,842,626 | +21,081 | 0.07% | 7,723,678 |
| 2024-10-18 | 2024-10-16 | 2.050 | 3,821,545 | +2,000 | 0.07% | 7,834,167 |
| 2024-10-16 | 2024-10-14 | 2.120 | 3,819,545 | -2,377 | 0.07% | 8,097,435 |
| 2024-10-15 | 2024-10-10 | 2.200 | 3,821,922 | -3,000 | 0.07% | 8,408,228 |
| 2024-10-14 | 2024-10-09 | 2.140 | 3,824,922 | +5,317 | 0.07% | 8,185,333 |
| 2024-10-10 | 2024-10-08 | 2.210 | 3,819,605 | +60 | 0.07% | 8,441,327 |
| 2024-10-08 | 2024-10-04 | 2.340 | 3,819,545 | -4,000 | 0.07% | 8,937,735 |
| 2024-10-04 | 2024-10-02 | 2.430 | 3,823,545 | +1,940 | 0.07% | 9,291,214 |
| 2024-10-03 | 2024-09-30 | 2.390 | 3,821,605 | +2,000 | 0.07% | 9,133,636 |
| 2024-10-02 | 2024-09-27 | 2.260 | 3,819,605 | +907,229 | 0.07% | 8,632,307 |
| 2024-09-30 | 2024-09-26 | 1.920 | 2,912,376 | +831 | 0.06% | 5,591,762 |
| 2024-09-23 | 2024-09-19 | 1.780 | 2,911,545 | +1,366,000 | 0.06% | 5,182,550 |
| 2024-09-20 | 2024-09-17 | 1.820 | 1,545,545 | -1,366,000 | 0.03% | 2,812,892 |
| 2024-09-19 | 2024-09-16 | 1.790 | 2,911,545 | -125 | 0.06% | 5,211,666 |
| 2024-09-17 | 2024-09-13 | 1.850 | 2,911,670 | +125 | 0.06% | 5,386,590 |
| 2024-09-10 | 2024-09-05 | 1.990 | 2,911,545 | -2,000 | 0.06% | 5,793,975 |
| 2024-09-09 | 2024-09-04 | 2.000 | 2,913,545 | +2,000 | 0.06% | 5,827,090 |
| 2024-08-30 | 2024-08-28 | 2.000 | 2,911,545 | -128,000 | 0.06% | 5,823,090 |
| 2024-08-29 | 2024-08-27 | 2.010 | 3,039,545 | -50,000 | 0.06% | 6,109,485 |
| 2024-08-28 | 2024-08-26 | 2.010 | 3,089,545 | +100,000 | 0.06% | 6,209,985 |
| 2024-08-27 | 2024-08-23 | 2.010 | 2,989,545 | -431 | 0.06% | 6,008,985 |
| 2024-08-23 | 2024-08-21 | 2.020 | 2,989,976 | +431 | 0.06% | 6,039,752 |
| 2024-08-22 | 2024-08-20 | 2.040 | 2,989,545 | -4,000 | 0.06% | 6,098,672 |
| 2024-08-21 | 2024-08-19 | 2.010 | 2,993,545 | +4,000 | 0.06% | 6,017,025 |
| 2024-08-20 | 2024-08-16 | 2.010 | 2,989,545 | -4,000 | 0.06% | 6,008,985 |
| 2024-08-19 | 2024-08-15 | 2.000 | 2,993,545 | +1,349,600 | 0.06% | 5,987,090 |
| 2024-08-16 | 2024-08-14 | 2.000 | 1,643,945 | -2,216,000 | 0.03% | 3,287,890 |
| 2024-08-15 | 2024-08-13 | 2.010 | 3,859,945 | +54,000 | 0.07% | 7,758,489 |
| 2024-08-14 | 2024-08-12 | 2.040 | 3,805,945 | +1,349 | 0.07% | 7,764,128 |
| 2024-08-13 | 2024-08-09 | 2.080 | 3,804,596 | -431 | 0.07% | 7,913,560 |
| 2024-08-12 | 2024-08-08 | 2.070 | 3,805,027 | +815,431 | 0.07% | 7,876,406 |
| 2024-08-09 | 2024-08-07 | 2.050 | 2,989,596 | +1,366,000 | 0.06% | 6,128,672 |
| 2024-08-08 | 2024-08-06 | 2.060 | 1,623,596 | -1,327,105 | 0.03% | 3,344,608 |
| 2024-08-01 | 2024-07-30 | 1.970 | 2,950,701 | -431 | 0.06% | 5,812,881 |
| 2024-07-29 | 2024-07-25 | 1.960 | 2,951,132 | +431 | 0.06% | 5,784,219 |
| 2024-07-17 | 2024-07-15 | 2.040 | 2,950,701 | -94,431 | 0.06% | 6,019,430 |
| 2024-07-16 | 2024-07-12 | 2.100 | 3,045,132 | +431 | 0.06% | 6,394,777 |
| 2024-07-15 | 2024-07-11 | 2.090 | 3,044,701 | -820,431 | 0.06% | 6,363,425 |
| 2024-07-12 | 2024-07-10 | 2.030 | 3,865,132 | +431 | 0.07% | 7,846,218 |
| 2024-07-11 | 2024-07-09 | 2.060 | 3,864,701 | +94,000 | 0.07% | 7,961,284 |
| 2024-07-09 | 2024-07-05 | 2.030 | 3,770,701 | -2,000 | 0.07% | 7,654,523 |
| 2024-07-08 | 2024-07-04 | 1.990 | 3,772,701 | +2,000 | 0.07% | 7,507,675 |
| 2024-07-04 | 2024-07-02 | 1.970 | 3,770,701 | -808 | 0.07% | 7,428,281 |
| 2024-07-03 | 2024-06-28 | 1.960 | 3,771,509 | +5,808 | 0.07% | 7,392,158 |
| 2024-07-02 | 2024-06-27 | 1.970 | 3,765,701 | -2,081 | 0.07% | 7,418,431 |
| 2024-06-28 | 2024-06-26 | 1.990 | 3,767,782 | +2,081 | 0.07% | 7,497,886 |
| 2024-06-26 | 2024-06-24 | 2.020 | 3,765,701 | -78,231 | 0.07% | 7,606,716 |
| 2024-06-25 | 2024-06-21 | 2.060 | 3,843,932 | +78,000 | 0.07% | 7,918,500 |
| 2024-06-24 | 2024-06-20 | 2.110 | 3,765,932 | +231 | 0.07% | 7,946,117 |
| 2024-06-19 | 2024-06-17 | 2.120 | 3,765,701 | -141,981 | 0.07% | 7,983,286 |
| 2024-06-18 | 2024-06-14 | 2.120 | 3,907,682 | -73,386 | 0.08% | 8,284,286 |
| 2024-06-17 | 2024-06-13 | 2.120 | 3,981,068 | +215,367 | 0.08% | 8,439,864 |
| 2024-06-14 | 2024-06-12 | 2.140 | 3,765,701 | -48,000 | 0.07% | 8,058,600 |
| 2024-06-13 | 2024-06-11 | 2.110 | 3,813,701 | +47,544 | 0.07% | 8,046,909 |
| 2024-06-11 | 2024-06-06 | 2.170 | 3,766,157 | -313,000 | 0.07% | 8,172,561 |
| 2024-06-07 | 2024-06-05 | 2.200 | 4,079,157 | +175,456 | 0.08% | 8,974,145 |
| 2024-06-06 | 2024-06-04 | 2.230 | 3,903,701 | +74,000 | 0.08% | 8,705,253 |
| 2024-06-05 | 2024-06-03 | 2.180 | 3,829,701 | -10,000 | 0.07% | 8,348,748 |
| 2024-06-04 | 2024-05-31 | 2.200 | 3,839,701 | -83,000 | 0.07% | 8,447,342 |
| 2024-06-03 | 2024-05-30 | 2.140 | 3,922,701 | -134,000 | 0.08% | 8,394,580 |
| 2024-05-31 | 2024-05-29 | 2.150 | 4,056,701 | +289,000 | 0.08% | 8,721,907 |
| 2024-05-30 | 2024-05-28 | 2.180 | 3,767,701 | -14,250 | 0.07% | 8,213,588 |
| 2024-05-29 | 2024-05-27 | 2.220 | 3,781,951 | -209,676 | 0.07% | 8,395,931 |
| 2024-05-28 | 2024-05-24 | 2.190 | 3,991,627 | -77,250 | 0.08% | 8,741,663 |
| 2024-05-27 | 2024-05-23 | 2.180 | 4,068,877 | -6,000 | 0.08% | 8,870,152 |
| 2024-05-24 | 2024-05-22 | 2.270 | 4,074,877 | +174,000 | 0.08% | 9,249,971 |
| 2024-05-23 | 2024-05-21 | 2.200 | 3,900,877 | +144,000 | 0.08% | 8,581,929 |
| 2024-05-22 | 2024-05-20 | 2.240 | 3,756,877 | +19,926 | 0.07% | 8,415,404 |
| 2024-05-21 | 2024-05-17 | 2.150 | 3,736,951 | -298,733 | 0.07% | 8,034,445 |
| 2024-05-20 | 2024-05-16 | 2.060 | 4,035,684 | +226,074 | 0.08% | 8,313,509 |
| 2024-05-17 | 2024-05-14 | 2.070 | 3,809,610 | -117,568 | 0.07% | 7,885,893 |
| 2024-05-16 | 2024-05-13 | 2.110 | 3,927,178 | +10,000 | 0.08% | 8,286,346 |
| 2024-05-14 | 2024-05-10 | 2.070 | 3,917,178 | +64,000 | 0.08% | 8,108,558 |
| 2024-05-13 | 2024-05-09 | 2.030 | 3,853,178 | +8,000 | 0.07% | 7,821,951 |
| 2024-05-10 | 2024-05-08 | 1.970 | 3,845,178 | -186,000 | 0.07% | 7,575,001 |
| 2024-05-09 | 2024-05-07 | 2.020 | 4,031,178 | -184,000 | 0.08% | 8,142,980 |
| 2024-05-08 | 2024-05-06 | 2.060 | 4,215,178 | +97,000 | 0.08% | 8,683,267 |
| 2024-05-07 | 2024-05-03 | 2.020 | 4,118,178 | -140,872 | 0.08% | 8,318,720 |
| 2024-05-06 | 2024-05-02 | 2.080 | 4,259,050 | +216,000 | 0.08% | 8,858,824 |
| 2024-05-03 | 2024-04-30 | 2.030 | 4,043,050 | +158,000 | 0.08% | 8,207,391 |
| 2024-05-02 | 2024-04-29 | 2.020 | 3,885,050 | -335,550 | 0.08% | 7,847,801 |
| 2024-04-30 | 2024-04-26 | 2.050 | 4,220,600 | +482,000 | 0.08% | 8,652,230 |
| 2024-04-29 | 2024-04-25 | 1.980 | 3,738,600 | +8,000 | 0.07% | 7,402,428 |
| 2024-04-25 | 2024-04-23 | 1.900 | 3,730,600 | -18,652 | 0.07% | 7,088,140 |
| 2024-04-24 | 2024-04-22 | 1.900 | 3,749,252 | -15,348 | 0.07% | 7,123,579 |
| 2024-04-23 | 2024-04-19 | 1.850 | 3,764,600 | -468,000 | 0.07% | 6,964,510 |
| 2024-04-22 | 2024-04-18 | 1.900 | 4,232,600 | -114,000 | 0.08% | 8,041,940 |
| 2024-04-19 | 2024-04-17 | 1.840 | 4,346,600 | +616,000 | 0.08% | 7,997,744 |
| 2024-04-17 | 2024-04-15 | 1.880 | 3,730,600 | -92,831 | 0.07% | 7,013,528 |
| 2024-04-16 | 2024-04-12 | 1.920 | 3,823,431 | -94,104 | 0.07% | 7,340,988 |
| 2024-04-15 | 2024-04-11 | 1.990 | 3,917,535 | +48,000 | 0.08% | 7,795,895 |
| 2024-04-12 | 2024-04-10 | 1.960 | 3,869,535 | -186,000 | 0.07% | 7,584,289 |
| 2024-04-11 | 2024-04-09 | 1.900 | 4,055,535 | +308,000 | 0.08% | 7,705,516 |
| 2024-04-10 | 2024-04-08 | 1.900 | 3,747,535 | -8,000 | 0.07% | 7,120,316 |
| 2024-04-09 | 2024-04-05 | 1.870 | 3,755,535 | -213,000 | 0.07% | 7,022,850 |
| 2024-04-08 | 2024-04-03 | 1.930 | 3,968,535 | -208,000 | 0.08% | 7,659,273 |
| 2024-04-05 | 2024-04-02 | 1.920 | 4,176,535 | -146,000 | 0.08% | 8,018,947 |
| 2024-04-03 | 2024-03-28 | 1.950 | 4,322,535 | +35,625 | 0.08% | 8,428,943 |
| 2024-04-02 | 2024-03-27 | 1.920 | 4,286,910 | +312,251 | 0.08% | 8,230,867 |
| 2024-03-28 | 2024-03-26 | 1.980 | 3,974,659 | +215,924 | 0.08% | 7,869,825 |
| 2024-03-27 | 2024-03-25 | 2.010 | 3,758,735 | +28,135 | 0.07% | 7,555,057 |
| 2024-03-26 | 2024-03-22 | 2.040 | 3,730,600 | -144,527 | 0.07% | 7,610,424 |
| 2024-03-25 | 2024-03-21 | 2.050 | 3,875,127 | +86,375 | 0.07% | 7,944,010 |
| 2024-03-22 | 2024-03-20 | 2.030 | 3,788,752 | +58,152 | 0.07% | 7,691,167 |
| 2024-03-21 | 2024-03-19 | 2.020 | 3,730,600 | -30,000 | 0.07% | 7,535,812 |
| 2024-03-20 | 2024-03-18 | 2.080 | 3,760,600 | -216,000 | 0.07% | 7,822,048 |
| 2024-03-19 | 2024-03-15 | 2.060 | 3,976,600 | +206,000 | 0.08% | 8,191,796 |
| 2024-03-18 | 2024-03-14 | 2.050 | 3,770,600 | -592,000 | 0.07% | 7,729,730 |
| 2024-03-15 | 2024-03-13 | 2.040 | 4,362,600 | +632,000 | 0.08% | 8,899,704 |
| 2024-03-13 | 2024-03-11 | 1.970 | 3,730,600 | -82,000 | 0.07% | 7,349,282 |
| 2024-03-12 | 2024-03-08 | 1.940 | 3,812,600 | -88,000 | 0.07% | 7,396,444 |
| 2024-03-11 | 2024-03-07 | 1.940 | 3,900,600 | -196,000 | 0.08% | 7,567,164 |
| 2024-03-08 | 2024-03-06 | 1.940 | 4,096,600 | -196,000 | 0.08% | 7,947,404 |
| 2024-03-07 | 2024-03-05 | 1.930 | 4,292,600 | +562,000 | 0.08% | 8,284,718 |
| 2024-03-06 | 2024-03-04 | 1.960 | 3,730,600 | -98,000 | 0.07% | 7,311,976 |
| 2024-03-05 | 2024-03-01 | 1.980 | 3,828,600 | -482,000 | 0.07% | 7,580,628 |
| 2024-03-01 | 2024-02-28 | 1.980 | 4,310,600 | -2,000 | 0.08% | 8,534,988 |
| 2024-02-29 | 2024-02-27 | 2.010 | 4,312,600 | -54,512 | 0.08% | 8,668,326 |
| 2024-02-28 | 2024-02-26 | 2.000 | 4,367,112 | -197,488 | 0.08% | 8,734,224 |
| 2024-02-27 | 2024-02-23 | 2.030 | 4,564,600 | -306,000 | 0.09% | 9,266,138 |
| 2024-02-26 | 2024-02-22 | 2.030 | 4,870,600 | -12,000 | 0.09% | 9,887,318 |
| 2024-02-23 | 2024-02-21 | 2.020 | 4,882,600 | +300,000 | 0.09% | 9,862,852 |
| 2024-02-22 | 2024-02-20 | 1.960 | 4,582,600 | +272,000 | 0.09% | 8,981,896 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,310,600 | -10,564 | 0.08% | 8,405,670 |
| 2024-02-20 | 2024-02-16 | 1.960 | 4,321,164 | -319,936 | 0.08% | 8,469,481 |
| 2024-02-19 | 2024-02-15 | 1.870 | 4,641,100 | -12,000 | 0.09% | 8,678,857 |
| 2024-02-16 | 2024-02-14 | 1.890 | 4,653,100 | -119,500 | 0.09% | 8,794,359 |
| 2024-02-15 | 2024-02-09 | 1.930 | 4,772,600 | +314,000 | 0.09% | 9,211,118 |
| 2024-02-14 | 2024-02-07 | 1.920 | 4,458,600 | -672,000 | 0.09% | 8,560,512 |
| 2024-02-08 | 2024-02-06 | 1.910 | 5,130,600 | -32,000 | 0.10% | 9,799,446 |
| 2024-02-07 | 2024-02-05 | 1.850 | 5,162,600 | -6,381 | 0.10% | 9,550,810 |
| 2024-02-06 | 2024-02-02 | 1.910 | 5,168,981 | +457,080 | 0.10% | 9,872,754 |
| 2024-02-05 | 2024-02-01 | 1.910 | 4,711,901 | -308,000 | 0.09% | 8,999,731 |
| 2024-02-02 | 2024-01-31 | 1.940 | 5,019,901 | +166,000 | 0.10% | 9,738,608 |
| 2024-02-01 | 2024-01-30 | 1.990 | 4,853,901 | +716,000 | 0.09% | 9,659,263 |
| 2024-01-31 | 2024-01-29 | 2.080 | 4,137,901 | +96,000 | 0.08% | 8,606,834 |
| 2024-01-30 | 2024-01-26 | 2.040 | 4,041,901 | +158,000 | 0.08% | 8,245,478 |
| 2024-01-29 | 2024-01-25 | 2.060 | 3,883,901 | -103,000 | 0.08% | 8,000,836 |
| 2024-01-26 | 2024-01-24 | 2.010 | 3,986,901 | -508,884 | 0.08% | 8,013,671 |
| 2024-01-25 | 2024-01-23 | 1.940 | 4,495,785 | +178,000 | 0.09% | 8,721,823 |
| 2024-01-24 | 2024-01-22 | 1.900 | 4,317,785 | +260,000 | 0.08% | 8,203,792 |
| 2024-01-23 | 2024-01-19 | 1.980 | 4,057,785 | -301,116 | 0.08% | 8,034,414 |
| 2024-01-22 | 2024-01-18 | 2.050 | 4,358,901 | +162,000 | 0.08% | 8,935,747 |
| 2024-01-19 | 2024-01-17 | 2.060 | 4,196,901 | +138,000 | 0.08% | 8,645,616 |
| 2024-01-18 | 2024-01-16 | 2.200 | 4,058,901 | +148,000 | 0.08% | 8,929,582 |
| 2024-01-17 | 2024-01-15 | 2.180 | 3,910,901 | -15,700 | 0.08% | 8,525,764 |
| 2024-01-16 | 2024-01-12 | 2.170 | 3,926,601 | -82,300 | 0.08% | 8,520,724 |
| 2024-01-15 | 2024-01-11 | 2.170 | 4,008,901 | +154,000 | 0.08% | 8,699,315 |
| 2024-01-12 | 2024-01-10 | 2.160 | 3,854,901 | -200,000 | 0.07% | 8,326,586 |
| 2024-01-11 | 2024-01-09 | 2.210 | 4,054,901 | +214,000 | 0.08% | 8,961,331 |
| 2024-01-10 | 2024-01-08 | 2.170 | 3,840,901 | -478,506 | 0.07% | 8,334,755 |
| 2024-01-09 | 2024-01-05 | 2.190 | 4,319,407 | +256,556 | 0.08% | 9,459,501 |
| 2024-01-08 | 2024-01-04 | 2.180 | 4,062,851 | +177,950 | 0.08% | 8,857,015 |
| 2024-01-05 | 2024-01-03 | 2.250 | 3,884,901 | -200,555 | 0.08% | 8,741,027 |
| 2024-01-04 | 2024-01-02 | 2.270 | 4,085,456 | -66,000 | 0.08% | 9,273,985 |
| 2024-01-03 | 2023-12-29 | 2.250 | 4,151,456 | -311,224 | 0.08% | 9,340,776 |
| 2024-01-02 | 2023-12-28 | 2.260 | 4,462,680 | -88,000 | 0.09% | 10,085,657 |
| 2023-12-29 | 2023-12-27 | 2.170 | 4,550,680 | +410,000 | 0.09% | 9,874,976 |
| 2023-12-28 | 2023-12-22 | 2.180 | 4,140,680 | +115,080 | 0.08% | 9,026,682 |
| 2023-12-27 | 2023-12-21 | 2.200 | 4,025,600 | -11,000 | 0.08% | 8,856,320 |
| 2023-12-22 | 2023-12-20 | 2.220 | 4,036,600 | -58,000 | 0.08% | 8,961,252 |
| 2023-12-21 | 2023-12-19 | 2.200 | 4,094,600 | +288,000 | 0.08% | 9,008,120 |
| 2023-12-20 | 2023-12-18 | 2.270 | 3,806,600 | -40,000 | 0.07% | 8,640,982 |
| 2023-12-19 | 2023-12-15 | 2.330 | 3,846,600 | -39,000 | 0.07% | 8,962,578 |
| 2023-12-18 | 2023-12-14 | 2.290 | 3,885,600 | +151,000 | 0.08% | 8,898,024 |
| 2023-12-15 | 2023-12-13 | 2.290 | 3,734,600 | -156,000 | 0.07% | 8,552,234 |
| 2023-12-14 | 2023-12-12 | 2.360 | 3,890,600 | -300,000 | 0.08% | 9,181,816 |
| 2023-12-13 | 2023-12-11 | 2.300 | 4,190,600 | +460,000 | 0.08% | 9,638,380 |
| 2023-12-11 | 2023-12-07 | 2.400 | 3,730,600 | -40,000 | 0.07% | 8,953,440 |
| 2023-12-08 | 2023-12-06 | 2.400 | 3,770,600 | -28,000 | 0.07% | 9,049,440 |
| 2023-12-07 | 2023-12-05 | 2.380 | 3,798,600 | -380,000 | 0.07% | 9,040,668 |
| 2023-12-06 | 2023-12-04 | 2.470 | 4,178,600 | +448,000 | 0.08% | 10,321,142 |
| 2023-12-05 | 2023-12-01 | 2.470 | 3,730,600 | -24,000 | 0.07% | 9,214,582 |
| 2023-12-04 | 2023-11-30 | 2.520 | 3,754,600 | +24,000 | 0.07% | 9,461,592 |
| 2023-12-01 | 2023-11-29 | 2.520 | 3,730,600 | -124,559 | 0.07% | 9,401,112 |
| 2023-11-30 | 2023-11-28 | 2.510 | 3,855,159 | +106,000 | 0.07% | 9,676,449 |
| 2023-11-29 | 2023-11-27 | 2.590 | 3,749,159 | +18,000 | 0.07% | 9,710,322 |
| 2023-11-28 | 2023-11-24 | 2.640 | 3,731,159 | -29,920 | 0.07% | 9,850,260 |
| 2023-11-27 | 2023-11-23 | 2.670 | 3,761,079 | +30,000 | 0.07% | 10,042,081 |
| 2023-11-24 | 2023-11-22 | 2.630 | 3,731,079 | -339,000 | 0.07% | 9,812,738 |
| 2023-11-23 | 2023-11-21 | 2.670 | 4,070,079 | +240,000 | 0.08% | 10,867,111 |
| 2023-11-22 | 2023-11-20 | 2.690 | 3,830,079 | +63,000 | 0.07% | 10,302,913 |
| 2023-11-21 | 2023-11-17 | 2.660 | 3,767,079 | +2,000 | 0.07% | 10,020,430 |
| 2023-11-20 | 2023-11-16 | 2.650 | 3,765,079 | -36,000 | 0.07% | 9,977,459 |
| 2023-11-17 | 2023-11-15 | 2.620 | 3,801,079 | -110,000 | 0.07% | 9,958,827 |
| 2023-11-16 | 2023-11-14 | 2.580 | 3,911,079 | -76,000 | 0.08% | 10,090,584 |
| 2023-11-15 | 2023-11-13 | 2.580 | 3,987,079 | -72,000 | 0.08% | 10,286,664 |
| 2023-11-14 | 2023-11-10 | 2.570 | 4,059,079 | +74,080 | 0.08% | 10,431,833 |
| 2023-11-13 | 2023-11-09 | 2.580 | 3,984,999 | +66,000 | 0.08% | 10,281,297 |
| 2023-11-10 | 2023-11-08 | 2.610 | 3,918,999 | -114,000 | 0.08% | 10,228,587 |
| 2023-11-09 | 2023-11-07 | 2.620 | 4,032,999 | -60,000 | 0.08% | 10,566,457 |
| 2023-11-08 | 2023-11-06 | 2.670 | 4,092,999 | +336,000 | 0.08% | 10,928,307 |
| 2023-11-07 | 2023-11-03 | 2.630 | 3,756,999 | -21,616 | 0.07% | 9,880,907 |
| 2023-11-06 | 2023-11-02 | 2.640 | 3,778,615 | -81,513 | 0.07% | 9,975,544 |
| 2023-11-03 | 2023-11-01 | 2.690 | 3,860,128 | -100,487 | 0.07% | 10,383,744 |
| 2023-11-02 | 2023-10-31 | 2.680 | 3,960,615 | +172,000 | 0.08% | 10,614,448 |
| 2023-11-01 | 2023-10-30 | 2.690 | 3,788,615 | -255,939 | 0.07% | 10,191,374 |
| 2023-10-31 | 2023-10-27 | 2.680 | 4,044,554 | +263,615 | 0.08% | 10,839,405 |
| 2023-10-30 | 2023-10-26 | 2.590 | 3,780,939 | +36,000 | 0.07% | 9,792,632 |
| 2023-10-27 | 2023-10-25 | 2.560 | 3,744,939 | +4,000 | 0.07% | 9,587,044 |
| 2023-10-26 | 2023-10-24 | 2.520 | 3,740,939 | -337,404 | 0.07% | 9,427,166 |
| 2023-10-25 | 2023-10-20 | 2.520 | 4,078,343 | +149,550 | 0.08% | 10,277,424 |
| 2023-10-24 | 2023-10-19 | 2.530 | 3,928,793 | -169,207 | 0.08% | 9,939,846 |
| 2023-10-20 | 2023-10-18 | 2.560 | 4,098,000 | +263,000 | 0.08% | 10,490,880 |
| 2023-10-19 | 2023-10-17 | 2.590 | 3,835,000 | +100,000 | 0.07% | 9,932,650 |
| 2023-10-18 | 2023-10-16 | 2.560 | 3,735,000 | -22,000 | 0.07% | 9,561,600 |
| 2023-10-17 | 2023-10-13 | 2.610 | 3,757,000 | -311,996 | 0.07% | 9,805,770 |
| 2023-10-16 | 2023-10-12 | 2.670 | 4,068,996 | +194,000 | 0.08% | 10,864,219 |
| 2023-10-13 | 2023-10-11 | 2.650 | 3,874,996 | -56,000 | 0.07% | 10,268,739 |
| 2023-10-12 | 2023-10-10 | 2.690 | 3,930,996 | -82,000 | 0.08% | 10,574,379 |
| 2023-10-11 | 2023-10-09 | 2.700 | 4,012,996 | +183,568 | 0.08% | 10,835,089 |
| 2023-10-10 | 2023-10-06 | 2.730 | 3,829,428 | -18,965 | 0.07% | 10,454,338 |
| 2023-10-09 | 2023-10-05 | 2.680 | 3,848,393 | -4,284 | 0.07% | 10,313,693 |
| 2023-10-06 | 2023-10-04 | 2.660 | 3,852,677 | -174,661 | 0.07% | 10,248,121 |
| 2023-10-05 | 2023-10-03 | 2.630 | 4,027,338 | -70,029 | 0.08% | 10,591,899 |
| 2023-10-04 | 2023-09-29 | 2.670 | 4,097,367 | -100,920 | 0.08% | 10,939,970 |
| 2023-10-03 | 2023-09-28 | 2.640 | 4,198,287 | +243,000 | 0.08% | 11,083,478 |
| 2023-09-29 | 2023-09-27 | 2.680 | 3,955,287 | +30,000 | 0.08% | 10,600,169 |
| 2023-09-28 | 2023-09-26 | 2.670 | 3,925,287 | -60,000 | 0.08% | 10,480,516 |
| 2023-09-27 | 2023-09-25 | 2.690 | 3,985,287 | -96,606 | 0.08% | 10,720,422 |
| 2023-09-26 | 2023-09-22 | 2.780 | 4,081,893 | +253,293 | 0.08% | 11,347,663 |
| 2023-09-25 | 2023-09-21 | 2.760 | 3,828,600 | +2,000 | 0.07% | 10,566,936 |
| 2023-09-22 | 2023-09-20 | 2.800 | 3,826,600 | -6,000 | 0.07% | 10,714,480 |
| 2023-09-21 | 2023-09-19 | 2.790 | 3,832,600 | -253,432 | 0.07% | 10,692,954 |
| 2023-09-20 | 2023-09-18 | 2.760 | 4,086,032 | +208,740 | 0.08% | 11,277,448 |
| 2023-09-19 | 2023-09-15 | 2.760 | 3,877,292 | -182,810 | 0.07% | 10,701,326 |
| 2023-09-18 | 2023-09-14 | 2.770 | 4,060,102 | +202,175 | 0.08% | 11,246,483 |
| 2023-09-15 | 2023-09-13 | 2.770 | 3,857,927 | -470,056 | 0.07% | 10,686,458 |
| 2023-09-14 | 2023-09-12 | 2.730 | 4,327,983 | +430,000 | 0.08% | 11,815,394 |
| 2023-09-13 | 2023-09-11 | 2.700 | 3,897,983 | +21,838 | 0.08% | 10,524,554 |
| 2023-09-12 | 2023-09-07 | 2.670 | 3,876,145 | +28,000 | 0.07% | 10,349,307 |
| 2023-09-11 | 2023-09-06 | 2.700 | 3,848,145 | -35,294 | 0.07% | 10,389,992 |
| 2023-09-07 | 2023-09-05 | 2.770 | 3,883,439 | +56,839 | 0.08% | 10,757,126 |
| 2023-09-06 | 2023-09-04 | 2.820 | 3,826,600 | -100,777 | 0.07% | 10,791,012 |
| 2023-09-05 | 2023-08-31 | 2.770 | 3,927,377 | -529,101 | 0.08% | 10,878,834 |
| 2023-09-04 | 2023-08-30 | 2.760 | 4,456,478 | +629,878 | 0.09% | 12,299,879 |
| 2023-08-31 | 2023-08-29 | 2.810 | 3,826,600 | -765 | 0.07% | 10,752,746 |
| 2023-08-30 | 2023-08-28 | 2.740 | 3,827,365 | -65,235 | 0.07% | 10,486,980 |
| 2023-08-29 | 2023-08-25 | 2.750 | 3,892,600 | -207,000 | 0.08% | 10,704,650 |
| 2023-08-28 | 2023-08-24 | 2.780 | 4,099,600 | +273,000 | 0.08% | 11,396,888 |
| 2023-08-23 | 2023-08-21 | 2.750 | 3,826,600 | -162,000 | 0.07% | 10,523,150 |
| 2023-08-22 | 2023-08-18 | 2.800 | 3,988,600 | -354,633 | 0.08% | 11,168,080 |
| 2023-08-21 | 2023-08-17 | 2.870 | 4,343,233 | -17,367 | 0.08% | 12,465,079 |
| 2023-08-18 | 2023-08-16 | 2.880 | 4,360,600 | +122,000 | 0.08% | 12,558,528 |
| 2023-08-17 | 2023-08-15 | 2.890 | 4,238,600 | -264,486 | 0.08% | 12,249,554 |
| 2023-08-16 | 2023-08-14 | 2.970 | 4,503,086 | -139,920 | 0.09% | 13,374,165 |
| 2023-08-15 | 2023-08-11 | 2.990 | 4,643,006 | -101,449 | 0.09% | 13,882,588 |
| 2023-08-14 | 2023-08-10 | 3.040 | 4,744,455 | -116,351 | 0.09% | 14,423,143 |
| 2023-08-11 | 2023-08-09 | 3.000 | 4,860,806 | -42,039 | 0.09% | 14,582,418 |
| 2023-08-10 | 2023-08-08 | 2.990 | 4,902,845 | -376,000 | 0.09% | 14,659,507 |
| 2023-08-09 | 2023-08-07 | 3.020 | 5,278,845 | -365,672 | 0.10% | 15,942,112 |
| 2023-08-08 | 2023-08-04 | 2.940 | 5,644,517 | +741,080 | 0.11% | 16,594,880 |
| 2023-08-07 | 2023-08-03 | 2.940 | 4,903,437 | -731,163 | 0.09% | 14,416,105 |
| 2023-08-03 | 2023-08-01 | 3.000 | 5,634,600 | -270,000 | 0.11% | 16,903,800 |
| 2023-08-02 | 2023-07-31 | 3.030 | 5,904,600 | +162,000 | 0.11% | 17,890,938 |
| 2023-08-01 | 2023-07-28 | 2.920 | 5,742,600 | +104,200 | 0.11% | 16,768,392 |
| 2023-07-27 | 2023-07-25 | 2.980 | 5,638,400 | +1,091,794 | 0.11% | 16,802,432 |
| 2023-07-26 | 2023-07-24 | 2.910 | 4,546,606 | -1,466,412 | 0.09% | 13,230,623 |
| 2023-07-25 | 2023-07-21 | 2.900 | 6,013,018 | +156,580 | 0.12% | 17,437,752 |
| 2023-07-24 | 2023-07-20 | 2.900 | 5,856,438 | -55,000 | 0.11% | 16,983,670 |
| 2023-07-21 | 2023-07-19 | 2.880 | 5,911,438 | +1,062,000 | 0.11% | 17,024,941 |
| 2023-07-19 | 2023-07-14 | 2.850 | 4,849,438 | -18,000 | 0.09% | 13,820,898 |
| 2023-07-18 | 2023-07-13 | 2.800 | 4,867,438 | +46,000 | 0.09% | 13,628,826 |
| 2023-07-14 | 2023-07-12 | 2.780 | 4,821,438 | +710 | 0.09% | 13,403,598 |
| 2023-07-13 | 2023-07-11 | 2.820 | 4,820,728 | -825,340 | 0.09% | 13,594,453 |
| 2023-07-12 | 2023-07-10 | 2.800 | 5,646,068 | -80,000 | 0.11% | 15,808,990 |
| 2023-07-11 | 2023-07-07 | 2.830 | 5,726,068 | +735,434 | 0.11% | 16,204,772 |
| 2023-07-10 | 2023-07-06 | 2.780 | 4,990,634 | +167,854 | 0.10% | 13,873,963 |
| 2023-07-07 | 2023-07-05 | 2.800 | 4,822,780 | -284,026 | 0.09% | 13,503,784 |
| 2023-07-06 | 2023-07-04 | 2.820 | 5,106,806 | +42,000 | 0.10% | 14,401,193 |
| 2023-07-05 | 2023-07-03 | 2.830 | 5,064,806 | +250,000 | 0.10% | 14,333,401 |
| 2023-07-04 | 2023-06-30 | 2.650 | 4,814,806 | -76,000 | 0.09% | 12,759,236 |
| 2023-07-03 | 2023-06-29 | 2.670 | 4,890,806 | +785,433 | 0.09% | 13,058,452 |
| 2023-06-30 | 2023-06-28 | 2.730 | 4,105,373 | -260,360 | 0.08% | 11,207,668 |
| 2023-06-29 | 2023-06-27 | 2.670 | 4,365,733 | -840,981 | 0.08% | 11,656,507 |
| 2023-06-28 | 2023-06-26 | 2.630 | 5,206,714 | +59,510 | 0.10% | 13,693,658 |
| 2023-06-27 | 2023-06-23 | 2.620 | 5,147,204 | -758,118 | 0.10% | 13,485,674 |
| 2023-06-26 | 2023-06-21 | 2.700 | 5,905,322 | +516 | 0.11% | 15,944,369 |
| 2023-06-23 | 2023-06-20 | 2.720 | 5,904,806 | +1,010,000 | 0.11% | 16,061,072 |
| 2023-06-21 | 2023-06-19 | 2.760 | 4,894,806 | +1,091,953 | 0.09% | 13,509,665 |
| 2023-06-20 | 2023-06-16 | 2.750 | 3,802,853 | -137,000 | 0.07% | 10,457,846 |
| 2023-06-19 | 2023-06-15 | 2.700 | 3,939,853 | +135,540 | 0.08% | 10,637,603 |
| 2023-06-16 | 2023-06-14 | 2.690 | 3,804,313 | -78,493 | 0.07% | 10,233,602 |
| 2023-06-15 | 2023-06-13 | 2.690 | 3,882,806 | -14,000 | 0.08% | 10,444,748 |
| 2023-06-14 | 2023-06-12 | 2.710 | 3,896,806 | +12,000 | 0.08% | 10,560,344 |
| 2023-06-13 | 2023-06-09 | 2.730 | 3,884,806 | -937,906 | 0.08% | 10,605,520 |
| 2023-06-12 | 2023-06-08 | 2.650 | 4,822,712 | -16,000 | 0.09% | 12,780,187 |
| 2023-06-09 | 2023-06-07 | 2.630 | 4,838,712 | -4,376 | 0.09% | 12,725,813 |
| 2023-06-07 | 2023-06-05 | 2.680 | 4,843,088 | -131,000 | 0.09% | 12,979,476 |
| 2023-06-06 | 2023-06-02 | 2.630 | 4,974,088 | +1,086,906 | 0.10% | 13,081,851 |
| 2023-06-02 | 2023-05-31 | 2.640 | 3,887,182 | -394,000 | 0.08% | 10,262,160 |
| 2023-06-01 | 2023-05-30 | 2.690 | 4,281,182 | +391,207 | 0.08% | 11,516,380 |
| 2023-05-31 | 2023-05-29 | 2.750 | 3,889,975 | -402,000 | 0.08% | 10,697,431 |
| 2023-05-30 | 2023-05-25 | 2.810 | 4,291,975 | +402,000 | 0.08% | 12,060,450 |
| 2023-05-25 | 2023-05-23 | 3.000 | 3,889,975 | -56,000 | 0.08% | 11,669,925 |
| 2023-05-24 | 2023-05-22 | 3.040 | 3,945,975 | +56,000 | 0.08% | 11,995,764 |
| 2023-05-23 | 2023-05-19 | 3.000 | 3,889,975 | -1,639,940 | 0.08% | 11,669,925 |
| 2023-05-22 | 2023-05-18 | 2.940 | 5,529,915 | +912,940 | 0.11% | 16,257,950 |
| 2023-05-19 | 2023-05-17 | 2.860 | 4,616,975 | +573,000 | 0.09% | 13,204,548 |
| 2023-05-18 | 2023-05-16 | 2.880 | 4,043,975 | -652,000 | 0.08% | 11,646,648 |
| 2023-05-17 | 2023-05-15 | 2.890 | 4,695,975 | +32,000 | 0.09% | 13,571,368 |
| 2023-05-16 | 2023-05-12 | 2.880 | 4,663,975 | +16,200 | 0.09% | 13,432,248 |
| 2023-05-15 | 2023-05-11 | 2.910 | 4,647,775 | -282,000 | 0.09% | 13,525,025 |
| 2023-05-12 | 2023-05-10 | 2.940 | 4,929,775 | -1,158,000 | 0.10% | 14,493,538 |
| 2023-05-11 | 2023-05-09 | 2.960 | 6,087,775 | +1,027,150 | 0.12% | 18,019,814 |
| 2023-05-10 | 2023-05-08 | 3.020 | 5,060,625 | -1,123,280 | 0.10% | 15,283,088 |
| 2023-05-09 | 2023-05-05 | 3.070 | 6,183,905 | -388,000 | 0.12% | 18,984,588 |
| 2023-05-08 | 2023-05-04 | 3.060 | 6,571,905 | +721,000 | 0.13% | 20,110,029 |
| 2023-05-05 | 2023-05-03 | 3.040 | 5,850,905 | -164,000 | 0.11% | 17,786,751 |
| 2023-05-04 | 2023-05-02 | 3.060 | 6,014,905 | -284,000 | 0.12% | 18,405,609 |
| 2023-05-03 | 2023-04-28 | 3.080 | 6,298,905 | -426,920 | 0.12% | 19,400,627 |
| 2023-05-02 | 2023-04-27 | 3.100 | 6,725,825 | -286,000 | 0.13% | 20,850,058 |
| 2023-04-28 | 2023-04-26 | 3.090 | 7,011,825 | +118,000 | 0.14% | 21,666,539 |
| 2023-04-27 | 2023-04-25 | 3.070 | 6,893,825 | +348,000 | 0.13% | 21,164,043 |
| 2023-04-26 | 2023-04-24 | 3.130 | 6,545,825 | -136,000 | 0.13% | 20,488,432 |
| 2023-04-25 | 2023-04-21 | 3.210 | 6,681,825 | +2,241,000 | 0.13% | 21,448,658 |
| 2023-04-17 | 2023-04-13 | 3.150 | 4,440,825 | -312,000 | 0.09% | 13,988,599 |
| 2023-04-14 | 2023-04-12 | 3.150 | 4,752,825 | -282,080 | 0.09% | 14,971,399 |
| 2023-04-13 | 2023-04-11 | 3.170 | 5,034,905 | +104,000 | 0.10% | 15,960,649 |
| 2023-04-12 | 2023-04-06 | 3.180 | 4,930,905 | +35,000 | 0.10% | 15,680,278 |
| 2023-04-11 | 2023-04-04 | 3.190 | 4,895,905 | +8,000 | 0.09% | 15,617,937 |
| 2023-04-06 | 2023-04-03 | 3.160 | 4,887,905 | +60,000 | 0.09% | 15,445,780 |
| 2023-04-04 | 2023-03-31 | 3.100 | 4,827,905 | +41,080 | 0.09% | 14,966,506 |
| 2023-04-03 | 2023-03-30 | 3.130 | 4,786,825 | +2,000 | 0.09% | 14,982,762 |
| 2023-03-31 | 2023-03-29 | 3.040 | 4,784,825 | +32,000 | 0.09% | 14,545,868 |
| 2023-03-29 | 2023-03-27 | 3.060 | 4,752,825 | -72,000 | 0.09% | 14,543,644 |
| 2023-03-28 | 2023-03-24 | 3.050 | 4,824,825 | -208,000 | 0.09% | 14,715,716 |
| 2023-03-27 | 2023-03-23 | 3.130 | 5,032,825 | +280,000 | 0.10% | 15,752,742 |
| 2023-03-24 | 2023-03-22 | 3.170 | 4,752,825 | -332,377 | 0.09% | 15,066,455 |
| 2023-03-23 | 2023-03-21 | 3.150 | 5,085,202 | +246,377 | 0.10% | 16,018,386 |
| 2023-03-22 | 2023-03-20 | 3.120 | 4,838,825 | +86,000 | 0.09% | 15,097,134 |
| 2023-03-21 | 2023-03-17 | 3.190 | 4,752,825 | -38,000 | 0.09% | 15,161,512 |
| 2023-03-20 | 2023-03-16 | 3.120 | 4,790,825 | -66,000 | 0.09% | 14,947,374 |
| 2023-03-17 | 2023-03-15 | 3.190 | 4,856,825 | -56,000 | 0.09% | 15,493,272 |
| 2023-03-16 | 2023-03-14 | 3.160 | 4,912,825 | +160,000 | 0.09% | 15,524,527 |
| 2023-03-15 | 2023-03-13 | 3.160 | 4,752,825 | -26,000 | 0.09% | 15,018,927 |
| 2023-03-14 | 2023-03-10 | 3.110 | 4,778,825 | -128,000 | 0.09% | 14,862,146 |
| 2023-03-13 | 2023-03-09 | 3.200 | 4,906,825 | +82,000 | 0.09% | 15,701,840 |
| 2023-03-10 | 2023-03-08 | 3.240 | 4,824,825 | -428,000 | 0.09% | 15,632,433 |
| 2023-03-09 | 2023-03-07 | 3.260 | 5,252,825 | +500,000 | 0.10% | 17,124,210 |
| 2023-03-07 | 2023-03-03 | 3.300 | 4,752,825 | +500,000 | 0.09% | 15,684,322 |
| 2023-03-06 | 2023-03-02 | 3.290 | 4,252,825 | -2,945,996 | 0.08% | 13,991,794 |
| 2023-03-03 | 2023-03-01 | 3.230 | 7,198,821 | +343,000 | 0.14% | 23,252,192 |
| 2023-03-02 | 2023-02-28 | 3.180 | 6,855,821 | +2,491,674 | 0.13% | 21,801,511 |
| 2023-03-01 | 2023-02-27 | 3.110 | 4,364,147 | -33,000 | 0.08% | 13,572,497 |
| 2023-02-28 | 2023-02-24 | 3.130 | 4,397,147 | +122,000 | 0.08% | 13,763,070 |
| 2023-02-27 | 2023-02-23 | 3.180 | 4,275,147 | -609,000 | 0.08% | 13,594,967 |
| 2023-02-24 | 2023-02-22 | 3.090 | 4,884,147 | -642,000 | 0.09% | 15,092,014 |
| 2023-02-23 | 2023-02-21 | 3.170 | 5,526,147 | -260,000 | 0.11% | 17,517,886 |
| 2023-02-22 | 2023-02-20 | 3.200 | 5,786,147 | +633,322 | 0.11% | 18,515,670 |
| 2023-02-17 | 2023-02-15 | 3.130 | 5,152,825 | -320,000 | 0.10% | 16,128,342 |
| 2023-02-16 | 2023-02-14 | 3.170 | 5,472,825 | +320,000 | 0.11% | 17,348,855 |
| 2023-02-15 | 2023-02-13 | 3.170 | 5,152,825 | -242,898 | 0.10% | 16,334,455 |
| 2023-02-14 | 2023-02-10 | 3.060 | 5,395,723 | -188,000 | 0.10% | 16,510,912 |
| 2023-02-13 | 2023-02-09 | 3.110 | 5,583,723 | +263,000 | 0.11% | 17,365,379 |
| 2023-02-10 | 2023-02-08 | 3.110 | 5,320,723 | -1,250,206 | 0.10% | 16,547,449 |
| 2023-02-09 | 2023-02-07 | 3.080 | 6,570,929 | +38,254 | 0.13% | 20,238,461 |
| 2023-02-08 | 2023-02-06 | 3.080 | 6,532,675 | +753,850 | 0.13% | 20,120,639 |
| 2023-02-07 | 2023-02-03 | 3.120 | 5,778,825 | +626,000 | 0.11% | 18,029,934 |
| 2023-02-06 | 2023-02-02 | 3.180 | 5,152,825 | -145,702 | 0.10% | 16,385,984 |
| 2023-02-03 | 2023-02-01 | 3.180 | 5,298,527 | -1,279,048 | 0.10% | 16,849,316 |
| 2023-02-02 | 2023-01-31 | 3.140 | 6,577,575 | +1,797,600 | 0.13% | 20,653,586 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,779,975 | -95,400 | 0.09% | 14,961,322 |
| 2023-01-31 | 2023-01-27 | 3.290 | 4,875,375 | +229,000 | 0.09% | 16,039,984 |
| 2023-01-30 | 2023-01-26 | 3.310 | 4,646,375 | -176,000 | 0.09% | 15,379,501 |
| 2023-01-27 | 2023-01-20 | 3.300 | 4,822,375 | +239,000 | 0.09% | 15,913,838 |
| 2023-01-19 | 2023-01-17 | 3.350 | 4,583,375 | -687,232 | 0.09% | 15,354,306 |
| 2023-01-18 | 2023-01-16 | 3.400 | 5,270,607 | -8,723,683 | 0.10% | 17,920,064 |
| 2023-01-17 | 2023-01-13 | 3.430 | 13,994,290 | +113,000 | 0.27% | 48,000,415 |
| 2023-01-16 | 2023-01-12 | 3.330 | 13,881,290 | -446,155 | 0.27% | 46,224,696 |
| 2023-01-13 | 2023-01-11 | 3.370 | 14,327,445 | -2,242,000 | 0.28% | 48,283,490 |
| 2023-01-12 | 2023-01-10 | 3.380 | 16,569,445 | -320,000 | 0.32% | 56,004,724 |
| 2023-01-11 | 2023-01-09 | 3.370 | 16,889,445 | -1,012,572 | 0.33% | 56,917,430 |
| 2023-01-10 | 2023-01-06 | 3.260 | 17,902,017 | -5,936,001 | 0.35% | 58,360,575 |
| 2023-01-09 | 2023-01-05 | 3.370 | 23,838,018 | +5,462,001 | 0.46% | 80,334,121 |
| 2023-01-06 | 2023-01-04 | 3.310 | 18,376,017 | -292,000 | 0.35% | 60,824,616 |
| 2023-01-05 | 2023-01-03 | 3.250 | 18,668,017 | -345,539 | 0.36% | 60,671,055 |
| 2023-01-04 | 2022-12-30 | 3.170 | 19,013,556 | -599,819 | 0.37% | 60,272,973 |
| 2023-01-03 | 2022-12-29 | 3.090 | 19,613,375 | +2,656,000 | 0.38% | 60,605,329 |
| 2022-12-30 | 2022-12-28 | 3.190 | 16,957,375 | -844,000 | 0.33% | 54,094,026 |
| 2022-12-29 | 2022-12-23 | 3.280 | 17,801,375 | +12,960,000 | 0.34% | 58,388,510 |
| 2022-12-28 | 2022-12-22 | 3.370 | 4,841,375 | -1,718,081 | 0.09% | 16,315,434 |
| 2022-12-23 | 2022-12-21 | 3.350 | 6,559,456 | -3,260,000 | 0.13% | 21,974,178 |
| 2022-12-22 | 2022-12-20 | 3.300 | 9,819,456 | -2,013,000 | 0.19% | 32,404,205 |
| 2022-12-21 | 2022-12-19 | 3.300 | 11,832,456 | -2,786,919 | 0.23% | 39,047,105 |
| 2022-12-20 | 2022-12-16 | 3.350 | 14,619,375 | +1,712,000 | 0.28% | 48,974,906 |
| 2022-12-19 | 2022-12-15 | 3.390 | 12,907,375 | +7,678,526 | 0.25% | 43,756,001 |
| 2022-12-16 | 2022-12-14 | 3.450 | 5,228,849 | -278,526 | 0.10% | 18,039,529 |
| 2022-12-15 | 2022-12-13 | 3.480 | 5,507,375 | -256,000 | 0.11% | 19,165,665 |
| 2022-12-14 | 2022-12-12 | 3.480 | 5,763,375 | +316,000 | 0.11% | 20,056,545 |
| 2022-12-12 | 2022-12-08 | 3.320 | 5,447,375 | -308,000 | 0.11% | 18,085,285 |
| 2022-12-09 | 2022-12-07 | 3.200 | 5,755,375 | -18,180 | 0.11% | 18,417,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 5,773,555 | -427,238 | 0.11% | 17,378,401 |
| 2022-12-07 | 2022-12-05 | 2.910 | 6,200,793 | +490,691 | 0.12% | 18,044,308 |
| 2022-12-06 | 2022-12-02 | 2.780 | 5,710,102 | +98,000 | 0.11% | 15,874,084 |
| 2022-12-05 | 2022-12-01 | 2.800 | 5,612,102 | -90,000 | 0.11% | 15,713,886 |
| 2022-12-02 | 2022-11-30 | 2.900 | 5,702,102 | -131,000 | 0.11% | 16,536,096 |
| 2022-12-01 | 2022-11-29 | 2.770 | 5,833,102 | +227,727 | 0.11% | 16,157,693 |
| 2022-11-30 | 2022-11-28 | 2.690 | 5,605,375 | -144,000 | 0.11% | 15,078,459 |
| 2022-11-29 | 2022-11-25 | 2.680 | 5,749,375 | +198,000 | 0.11% | 15,408,325 |
| 2022-11-28 | 2022-11-24 | 2.680 | 5,551,375 | +12,000 | 0.11% | 14,877,685 |
| 2022-11-25 | 2022-11-23 | 2.700 | 5,539,375 | +16,000 | 0.11% | 14,956,313 |
| 2022-11-24 | 2022-11-22 | 2.710 | 5,523,375 | -105,000 | 0.11% | 14,968,346 |
| 2022-11-23 | 2022-11-21 | 2.730 | 5,628,375 | -52,000 | 0.11% | 15,365,464 |
| 2022-11-22 | 2022-11-18 | 2.780 | 5,680,375 | +40,000 | 0.11% | 15,791,442 |
| 2022-11-21 | 2022-11-17 | 2.860 | 5,640,375 | +153,000 | 0.11% | 16,131,472 |
| 2022-11-18 | 2022-11-16 | 2.880 | 5,487,375 | -58,000 | 0.11% | 15,803,640 |
| 2022-11-17 | 2022-11-15 | 2.890 | 5,545,375 | +98,000 | 0.11% | 16,026,134 |
| 2022-11-16 | 2022-11-14 | 2.870 | 5,447,375 | -2,064,634 | 0.11% | 15,633,966 |
| 2022-11-15 | 2022-11-11 | 2.900 | 7,512,009 | +168,000 | 0.15% | 21,784,826 |
| 2022-11-14 | 2022-11-10 | 2.760 | 7,344,009 | -1,854,000 | 0.14% | 20,269,465 |
| 2022-11-11 | 2022-11-09 | 2.800 | 9,198,009 | -144,309 | 0.18% | 25,754,425 |
| 2022-11-10 | 2022-11-08 | 2.790 | 9,342,318 | +144,309 | 0.18% | 26,065,067 |
| 2022-11-09 | 2022-11-07 | 2.850 | 9,198,009 | +3,750,634 | 0.18% | 26,214,326 |
| 2022-11-03 | 2022-11-01 | 2.630 | 5,447,375 | -28,000 | 0.11% | 14,326,596 |
| 2022-11-02 | 2022-10-31 | 2.590 | 5,475,375 | -552,000 | 0.11% | 14,181,221 |
| 2022-11-01 | 2022-10-28 | 2.710 | 6,027,375 | -883,000 | 0.12% | 16,334,186 |
| 2022-10-31 | 2022-10-27 | 2.780 | 6,910,375 | +1,345,000 | 0.13% | 19,210,842 |
| 2022-10-26 | 2022-10-24 | 2.660 | 5,565,375 | -106,000 | 0.11% | 14,803,898 |
| 2022-10-25 | 2022-10-21 | 2.840 | 5,671,375 | -209,000 | 0.11% | 16,106,705 |
| 2022-10-24 | 2022-10-20 | 2.830 | 5,880,375 | +315,000 | 0.11% | 16,641,461 |
| 2022-10-21 | 2022-10-19 | 2.770 | 5,565,375 | -272,353 | 0.11% | 15,416,089 |
| 2022-10-20 | 2022-10-18 | 2.790 | 5,837,728 | +64,353 | 0.11% | 16,287,261 |
| 2022-10-19 | 2022-10-17 | 2.700 | 5,773,375 | +208,000 | 0.11% | 15,588,113 |
| 2022-10-18 | 2022-10-14 | 2.660 | 5,565,375 | -49,000 | 0.11% | 14,803,898 |
| 2022-10-17 | 2022-10-13 | 2.660 | 5,614,375 | -159,000 | 0.11% | 14,934,238 |
| 2022-10-14 | 2022-10-12 | 2.670 | 5,773,375 | +326,000 | 0.11% | 15,414,911 |
| 2022-10-11 | 2022-10-07 | 2.910 | 5,447,375 | -2,570,000 | 0.11% | 15,851,861 |
| 2022-10-10 | 2022-10-06 | 2.950 | 8,017,375 | +2,570,000 | 0.15% | 23,651,256 |
| 2022-10-07 | 2022-10-05 | 2.790 | 5,447,375 | -74,000 | 0.11% | 15,198,176 |
| 2022-10-06 | 2022-10-03 | 2.710 | 5,521,375 | +74,000 | 0.11% | 14,962,926 |
| 2022-09-29 | 2022-09-27 | 2.760 | 5,447,375 | -14,000 | 0.11% | 15,034,755 |
| 2022-09-28 | 2022-09-26 | 2.660 | 5,461,375 | +8,000 | 0.11% | 14,527,258 |
| 2022-09-27 | 2022-09-23 | 2.620 | 5,453,375 | +6,000 | 0.11% | 14,287,842 |
| 2022-09-21 | 2022-09-19 | 2.660 | 5,447,375 | -205,000 | 0.11% | 14,490,018 |
| 2022-09-20 | 2022-09-16 | 2.680 | 5,652,375 | +205,000 | 0.11% | 15,148,365 |
| 2022-09-14 | 2022-09-09 | 2.690 | 5,447,375 | -176,000 | 0.11% | 14,653,439 |
| 2022-09-13 | 2022-09-08 | 2.650 | 5,623,375 | +176,000 | 0.11% | 14,901,944 |
| 2022-09-07 | 2022-09-05 | 2.620 | 5,447,375 | -2,000 | 0.11% | 14,272,122 |
| 2022-09-06 | 2022-09-02 | 2.670 | 5,449,375 | +2,000 | 0.11% | 14,549,831 |
| 2022-09-02 | 2022-08-31 | 2.710 | 5,447,375 | -1,694,062 | 0.11% | 14,762,386 |
| 2022-09-01 | 2022-08-30 | 2.750 | 7,141,437 | -5,936 | 0.14% | 19,638,952 |
| 2022-08-31 | 2022-08-29 | 2.750 | 7,147,373 | +1,298,998 | 0.14% | 19,655,276 |
| 2022-08-30 | 2022-08-26 | 2.790 | 5,848,375 | -263,000 | 0.11% | 16,316,966 |
| 2022-08-29 | 2022-08-25 | 2.770 | 6,111,375 | +29,000 | 0.12% | 16,928,509 |
| 2022-08-26 | 2022-08-24 | 2.760 | 6,082,375 | +151,000 | 0.12% | 16,787,355 |
| 2022-08-25 | 2022-08-23 | 2.770 | 5,931,375 | +98,000 | 0.11% | 16,429,909 |
| 2022-08-24 | 2022-08-22 | 2.780 | 5,833,375 | +98,000 | 0.11% | 16,216,782 |
| 2022-08-23 | 2022-08-19 | 2.780 | 5,735,375 | -207,376 | 0.11% | 15,944,342 |
| 2022-08-22 | 2022-08-18 | 2.790 | 5,942,751 | +42,000 | 0.11% | 16,580,275 |
| 2022-08-19 | 2022-08-17 | 2.850 | 5,900,751 | +437,376 | 0.11% | 16,817,140 |
| 2022-08-17 | 2022-08-15 | 2.840 | 5,463,375 | +492,000 | 0.11% | 15,515,985 |
| 2022-08-15 | 2022-08-11 | 2.820 | 4,971,375 | -78,000 | 0.10% | 14,019,278 |
| 2022-08-12 | 2022-08-10 | 2.780 | 5,049,375 | +78,000 | 0.10% | 14,037,262 |
| 2022-08-11 | 2022-08-09 | 2.800 | 4,971,375 | -79,000 | 0.10% | 13,919,850 |
| 2022-08-10 | 2022-08-08 | 2.820 | 5,050,375 | +79,000 | 0.10% | 14,242,058 |
| 2022-08-09 | 2022-08-05 | 2.830 | 4,971,375 | -69,000 | 0.10% | 14,068,991 |
| 2022-08-08 | 2022-08-04 | 2.850 | 5,040,375 | +68,000 | 0.10% | 14,365,069 |
| 2022-08-05 | 2022-08-03 | 2.790 | 4,972,375 | -68,000 | 0.10% | 13,872,926 |
| 2022-08-04 | 2022-08-02 | 2.790 | 5,040,375 | +68,000 | 0.10% | 14,062,646 |
| 2022-08-03 | 2022-08-01 | 2.850 | 4,972,375 | -49,000 | 0.10% | 14,171,269 |
| 2022-08-02 | 2022-07-29 | 2.860 | 5,021,375 | +48,300 | 0.10% | 14,361,132 |
| 2022-08-01 | 2022-07-28 | 2.910 | 4,973,075 | -51,000 | 0.10% | 14,471,648 |
| 2022-07-29 | 2022-07-27 | 2.910 | 5,024,075 | -82,000 | 0.10% | 14,620,058 |
| 2022-07-28 | 2022-07-26 | 2.870 | 5,106,075 | -26,300 | 0.10% | 14,654,435 |
| 2022-07-27 | 2022-07-25 | 2.870 | 5,132,375 | +160,000 | 0.10% | 14,729,916 |
| 2022-07-26 | 2022-07-22 | 2.880 | 4,972,375 | -106,000 | 0.10% | 14,320,440 |
| 2022-07-25 | 2022-07-21 | 2.910 | 5,078,375 | -16,000 | 0.10% | 14,778,071 |
| 2022-07-22 | 2022-07-20 | 2.950 | 5,094,375 | -102,000 | 0.10% | 15,028,406 |
| 2022-07-21 | 2022-07-19 | 2.950 | 5,196,375 | +224,000 | 0.10% | 15,329,306 |
| 2022-07-20 | 2022-07-18 | 3.000 | 4,972,375 | -160,000 | 0.10% | 14,917,125 |
| 2022-07-19 | 2022-07-15 | 2.930 | 5,132,375 | +160,000 | 0.10% | 15,037,859 |
| 2022-07-13 | 2022-07-11 | 2.960 | 4,972,375 | -100,000 | 0.10% | 14,718,230 |
| 2022-07-12 | 2022-07-08 | 3.060 | 5,072,375 | +96,600 | 0.10% | 15,521,468 |
| 2022-07-11 | 2022-07-07 | 2.970 | 4,975,775 | -196,600 | 0.10% | 14,778,052 |
| 2022-07-07 | 2022-07-05 | 2.980 | 5,172,375 | -200,000 | 0.10% | 15,413,678 |
| 2022-07-06 | 2022-07-04 | 2.970 | 5,372,375 | +400,000 | 0.10% | 15,955,954 |
| 2022-07-04 | 2022-06-29 | 3.050 | 4,972,375 | -133,000 | 0.10% | 15,165,744 |
| 2022-06-30 | 2022-06-28 | 3.020 | 5,105,375 | +133,000 | 0.10% | 15,418,232 |
| 2022-06-29 | 2022-06-27 | 2.850 | 4,972,375 | -147,000 | 0.10% | 14,171,269 |
| 2022-06-28 | 2022-06-24 | 2.750 | 5,119,375 | -59,000 | 0.10% | 14,078,281 |
| 2022-06-27 | 2022-06-23 | 2.720 | 5,178,375 | -75,000 | 0.10% | 14,085,180 |
| 2022-06-24 | 2022-06-22 | 2.700 | 5,253,375 | +119,000 | 0.10% | 14,184,113 |
| 2022-06-23 | 2022-06-21 | 2.700 | 5,134,375 | +162,000 | 0.10% | 13,862,812 |
| 2022-06-22 | 2022-06-20 | 2.710 | 4,972,375 | -468,000 | 0.10% | 13,475,136 |
| 2022-06-21 | 2022-06-17 | 2.610 | 5,440,375 | +462,000 | 0.11% | 14,199,379 |
| 2022-06-20 | 2022-06-16 | 2.630 | 4,978,375 | +1,900 | 0.10% | 13,093,126 |
| 2022-06-17 | 2022-06-15 | 2.670 | 4,976,475 | -176,632 | 0.10% | 13,287,188 |
| 2022-06-16 | 2022-06-14 | 2.650 | 5,153,107 | -21,268 | 0.10% | 13,655,734 |
| 2022-06-15 | 2022-06-13 | 2.650 | 5,174,375 | +185,000 | 0.10% | 13,712,094 |
| 2022-06-14 | 2022-06-10 | 2.710 | 4,989,375 | +17,000 | 0.10% | 13,521,206 |
| 2022-06-13 | 2022-06-09 | 2.750 | 4,972,375 | -159,000 | 0.10% | 13,674,031 |
| 2022-06-10 | 2022-06-08 | 2.810 | 5,131,375 | +159,000 | 0.10% | 14,419,164 |
| 2022-06-09 | 2022-06-07 | 2.770 | 4,972,375 | -316,000 | 0.10% | 13,773,479 |
| 2022-06-08 | 2022-06-06 | 2.750 | 5,288,375 | -3,331,000 | 0.10% | 14,543,031 |
| 2022-06-07 | 2022-06-02 | 2.770 | 8,619,375 | +3,647,000 | 0.17% | 23,875,669 |
| 2022-06-02 | 2022-05-31 | 2.790 | 4,972,375 | -1,004,344 | 0.10% | 13,872,926 |
| 2022-06-01 | 2022-05-30 | 2.770 | 5,976,719 | -744,607 | 0.12% | 16,555,512 |
| 2022-05-31 | 2022-05-27 | 2.720 | 6,721,326 | +18,951 | 0.13% | 18,282,007 |
| 2022-05-30 | 2022-05-26 | 2.710 | 6,702,375 | -391,000 | 0.13% | 18,163,436 |
| 2022-05-27 | 2022-05-25 | 2.680 | 7,093,375 | +349,000 | 0.14% | 19,010,245 |
| 2022-05-26 | 2022-05-24 | 2.640 | 6,744,375 | +42,000 | 0.13% | 17,805,150 |
| 2022-05-25 | 2022-05-23 | 2.650 | 6,702,375 | +1,442,000 | 0.13% | 17,761,294 |
| 2022-05-24 | 2022-05-20 | 2.660 | 5,260,375 | +258,000 | 0.10% | 13,992,598 |
| 2022-05-20 | 2022-05-18 | 2.600 | 5,002,375 | -1,795,000 | 0.10% | 13,006,175 |
| 2022-05-19 | 2022-05-17 | 2.630 | 6,797,375 | -227,000 | 0.13% | 17,877,096 |
| 2022-05-18 | 2022-05-16 | 2.590 | 7,024,375 | -12,000 | 0.14% | 18,193,131 |
| 2022-05-17 | 2022-05-13 | 2.590 | 7,036,375 | +268,000 | 0.14% | 18,224,211 |
| 2022-05-16 | 2022-05-12 | 2.590 | 6,768,375 | +66,000 | 0.13% | 17,530,091 |
| 2022-05-12 | 2022-05-10 | 2.610 | 6,702,375 | -3,528,027 | 0.13% | 17,493,199 |
| 2022-05-11 | 2022-05-06 | 2.580 | 10,230,402 | +3,558,027 | 0.20% | 26,394,437 |
| 2022-05-05 | 2022-05-03 | 2.710 | 6,672,375 | -1,036,000 | 0.13% | 18,082,136 |
| 2022-05-04 | 2022-04-29 | 2.670 | 7,708,375 | +754,000 | 0.15% | 20,581,361 |
| 2022-05-03 | 2022-04-28 | 2.610 | 6,954,375 | +282,000 | 0.13% | 18,150,919 |
| 2022-04-29 | 2022-04-27 | 2.600 | 6,672,375 | -428,000 | 0.13% | 17,348,175 |
| 2022-04-28 | 2022-04-26 | 2.580 | 7,100,375 | -2,565,117 | 0.14% | 18,318,968 |
| 2022-04-27 | 2022-04-25 | 2.580 | 9,665,492 | +2,503,117 | 0.19% | 24,936,969 |
| 2022-04-26 | 2022-04-22 | 2.620 | 7,162,375 | +262,000 | 0.14% | 18,765,422 |
| 2022-04-22 | 2022-04-20 | 2.640 | 6,900,375 | -82,000 | 0.13% | 18,216,990 |
| 2022-04-21 | 2022-04-19 | 2.650 | 6,982,375 | +82,000 | 0.13% | 18,503,294 |
| 2022-04-20 | 2022-04-14 | 2.670 | 6,900,375 | -550,000 | 0.13% | 18,424,001 |
| 2022-04-19 | 2022-04-13 | 2.620 | 7,450,375 | +366,000 | 0.14% | 19,519,982 |
| 2022-04-12 | 2022-04-08 | 2.600 | 7,084,375 | -344,000 | 0.14% | 18,419,375 |
| 2022-04-11 | 2022-04-07 | 2.600 | 7,428,375 | +156,000 | 0.14% | 19,313,775 |
| 2022-04-08 | 2022-04-06 | 2.650 | 7,272,375 | -136,985 | 0.14% | 19,271,794 |
| 2022-04-07 | 2022-04-04 | 2.690 | 7,409,360 | +144,985 | 0.14% | 19,931,178 |
| 2022-04-06 | 2022-04-01 | 2.670 | 7,264,375 | +180,000 | 0.14% | 19,395,881 |
| 2022-04-04 | 2022-03-31 | 2.640 | 7,084,375 | -410,219 | 0.14% | 18,702,750 |
| 2022-04-01 | 2022-03-30 | 2.680 | 7,494,594 | +322,219 | 0.14% | 20,085,512 |
| 2022-03-31 | 2022-03-29 | 2.610 | 7,172,375 | -112,000 | 0.14% | 18,719,899 |
| 2022-03-30 | 2022-03-28 | 2.630 | 7,284,375 | +168,000 | 0.14% | 19,157,906 |
| 2022-03-29 | 2022-03-25 | 2.660 | 7,116,375 | -100,000 | 0.14% | 18,929,558 |
| 2022-03-25 | 2022-03-23 | 2.730 | 7,216,375 | +156,312 | 0.14% | 19,700,704 |
| 2022-03-24 | 2022-03-22 | 2.680 | 7,060,063 | -1,010,312 | 0.14% | 18,920,969 |
| 2022-03-23 | 2022-03-21 | 2.750 | 8,070,375 | +1,170,000 | 0.16% | 22,193,531 |
| 2022-03-21 | 2022-03-17 | 2.910 | 6,900,375 | -152,000 | 0.13% | 20,080,091 |
| 2022-03-18 | 2022-03-16 | 2.840 | 7,052,375 | +122,000 | 0.14% | 20,028,745 |
| 2022-03-17 | 2022-03-15 | 2.590 | 6,930,375 | -42,000 | 0.13% | 17,949,671 |
| 2022-03-16 | 2022-03-14 | 2.680 | 6,972,375 | +42,000 | 0.13% | 18,685,965 |
| 2022-03-15 | 2022-03-11 | 2.860 | 6,930,375 | +16,000 | 0.13% | 19,820,872 |
| 2022-03-14 | 2022-03-10 | 2.870 | 6,914,375 | +3,340,000 | 0.13% | 19,844,256 |
| 2022-03-10 | 2022-03-08 | 2.710 | 3,574,375 | -504,000 | 0.07% | 9,686,556 |
| 2022-03-09 | 2022-03-07 | 2.850 | 4,078,375 | -196,000 | 0.08% | 11,623,369 |
| 2022-03-08 | 2022-03-04 | 3.020 | 4,274,375 | -738,130 | 0.08% | 12,908,612 |
| 2022-03-07 | 2022-03-03 | 3.120 | 5,012,505 | +118,130 | 0.10% | 15,639,016 |
| 2022-03-04 | 2022-03-02 | 2.950 | 4,894,375 | -142,000 | 0.09% | 14,438,406 |
| 2022-03-03 | 2022-03-01 | 3.030 | 5,036,375 | -648,000 | 0.10% | 15,260,216 |
| 2022-03-02 | 2022-02-28 | 3.030 | 5,684,375 | -402,000 | 0.11% | 17,223,656 |
| 2022-03-01 | 2022-02-25 | 3.150 | 6,086,375 | -830,082 | 0.12% | 19,172,081 |
| 2022-02-28 | 2022-02-24 | 3.080 | 6,916,457 | +1,651,543 | 0.13% | 21,302,688 |
| 2022-02-25 | 2022-02-23 | 3.200 | 5,264,914 | -433,425 | 0.10% | 16,847,725 |
| 2022-02-24 | 2022-02-22 | 3.280 | 5,698,339 | +1,085,964 | 0.11% | 18,690,552 |
| 2022-02-23 | 2022-02-21 | 3.380 | 4,612,375 | +544,000 | 0.09% | 15,589,828 |
| 2022-02-22 | 2022-02-18 | 3.340 | 4,068,375 | +2,194,000 | 0.08% | 13,588,372 |
| 2022-02-21 | 2022-02-17 | 3.360 | 1,874,375 | -10,000 | 0.04% | 6,297,900 |
| 2022-02-18 | 2022-02-16 | 3.360 | 1,884,375 | -1,690,000 | 0.04% | 6,331,500 |
| 2022-02-17 | 2022-02-15 | 3.230 | 3,574,375 | +1,700,000 | 0.07% | 11,545,231 |
| 2022-02-15 | 2022-02-11 | 3.330 | 1,874,375 | -302,499 | 0.04% | 6,241,669 |
| 2022-02-14 | 2022-02-10 | 3.310 | 2,176,874 | +238,499 | 0.04% | 7,205,453 |
| 2022-02-11 | 2022-02-09 | 3.230 | 1,938,375 | +49,000 | 0.04% | 6,260,951 |
| 2022-02-09 | 2022-02-07 | 3.100 | 1,889,375 | -86,000 | 0.04% | 5,857,062 |
| 2022-02-08 | 2022-02-04 | 3.070 | 1,975,375 | -92,000 | 0.04% | 6,064,401 |
| 2022-02-07 | 2022-01-31 | 3.020 | 2,067,375 | +178,000 | 0.04% | 6,243,472 |
| 2022-02-04 | 2022-01-27 | 3.040 | 1,889,375 | -1,715,000 | 0.04% | 5,743,700 |
| 2022-01-28 | 2022-01-26 | 3.100 | 3,604,375 | -967,000 | 0.07% | 11,173,562 |
| 2022-01-27 | 2022-01-25 | 3.200 | 4,571,375 | +982,000 | 0.09% | 14,628,400 |
| 2022-01-25 | 2022-01-21 | 3.230 | 3,589,375 | -72,000 | 0.07% | 11,593,681 |
| 2022-01-24 | 2022-01-20 | 3.250 | 3,661,375 | +54,000 | 0.07% | 11,899,469 |
| 2022-01-21 | 2022-01-19 | 3.140 | 3,607,375 | -180,000 | 0.07% | 11,327,158 |
| 2022-01-20 | 2022-01-18 | 3.240 | 3,787,375 | +198,000 | 0.07% | 12,271,095 |
| 2022-01-19 | 2022-01-17 | 3.180 | 3,589,375 | -52,700 | 0.07% | 11,414,212 |
| 2022-01-18 | 2022-01-14 | 3.190 | 3,642,075 | -65,300 | 0.07% | 11,618,219 |
| 2022-01-17 | 2022-01-13 | 3.140 | 3,707,375 | +28,000 | 0.07% | 11,641,158 |
| 2022-01-14 | 2022-01-12 | 3.150 | 3,679,375 | +90,000 | 0.07% | 11,590,031 |
| 2022-01-12 | 2022-01-10 | 3.120 | 3,589,375 | -2,281,541 | 0.07% | 11,198,850 |
| 2022-01-11 | 2022-01-07 | 3.090 | 5,870,916 | +2,021,541 | 0.11% | 18,141,130 |
| 2022-01-10 | 2022-01-06 | 3.030 | 3,849,375 | +260,000 | 0.07% | 11,663,606 |
| 2022-01-06 | 2022-01-04 | 3.100 | 3,589,375 | -326,000 | 0.07% | 11,127,062 |
| 2022-01-05 | 2022-01-03 | 3.010 | 3,915,375 | -46,000 | 0.08% | 11,785,279 |
| 2022-01-04 | 2021-12-31 | 2.950 | 3,961,375 | +372,000 | 0.08% | 11,686,056 |
| 2021-12-23 | 2021-12-21 | 2.870 | 3,589,375 | -1,589,252 | 0.07% | 10,301,506 |
| 2021-12-22 | 2021-12-20 | 2.830 | 5,178,627 | +1,471,252 | 0.10% | 14,655,514 |
| 2021-12-21 | 2021-12-17 | 2.820 | 3,707,375 | +118,000 | 0.07% | 10,454,798 |
| 2021-12-16 | 2021-12-14 | 2.820 | 3,589,375 | -352,000 | 0.07% | 10,122,038 |
| 2021-12-15 | 2021-12-13 | 2.890 | 3,941,375 | +4,000 | 0.08% | 11,390,574 |
| 2021-12-14 | 2021-12-10 | 2.870 | 3,937,375 | +348,000 | 0.08% | 11,300,266 |
| 2021-12-13 | 2021-12-09 | 2.930 | 3,589,375 | -2,119,996 | 0.07% | 10,516,869 |
| 2021-12-10 | 2021-12-08 | 2.960 | 5,709,371 | +1,949,996 | 0.11% | 16,899,738 |
| 2021-12-09 | 2021-12-07 | 2.940 | 3,759,375 | -591,909 | 0.07% | 11,052,562 |
| 2021-12-08 | 2021-12-06 | 2.800 | 4,351,284 | +63,975 | 0.08% | 12,183,595 |
| 2021-12-07 | 2021-12-03 | 2.860 | 4,287,309 | -6 | 0.08% | 12,261,704 |
| 2021-12-06 | 2021-12-02 | 2.690 | 4,287,315 | -3 | 0.08% | 11,532,877 |
| 2021-12-03 | 2021-12-01 | 2.730 | 4,287,318 | -130,057 | 0.08% | 11,704,378 |
| 2021-12-02 | 2021-11-30 | 2.710 | 4,417,375 | -350,000 | 0.09% | 11,971,086 |
| 2021-12-01 | 2021-11-29 | 2.750 | 4,767,375 | -1,078,000 | 0.09% | 13,110,281 |
| 2021-11-30 | 2021-11-26 | 2.860 | 5,845,375 | +704,000 | 0.11% | 16,717,772 |
| 2021-11-29 | 2021-11-25 | 2.950 | 5,141,375 | +142,000 | 0.10% | 15,167,056 |
| 2021-11-26 | 2021-11-24 | 2.950 | 4,999,375 | +242,000 | 0.10% | 14,748,156 |
| 2021-11-25 | 2021-11-23 | 2.970 | 4,757,375 | +422,000 | 0.09% | 14,129,404 |
| 2021-11-24 | 2021-11-22 | 2.920 | 4,335,375 | -4,913,399 | 0.08% | 12,659,295 |
| 2021-11-23 | 2021-11-19 | 2.940 | 9,248,774 | +4,912,899 | 0.18% | 27,191,396 |
| 2021-11-22 | 2021-11-18 | 3.000 | 4,335,875 | +1,000 | 0.08% | 13,007,625 |
| 2021-11-18 | 2021-11-16 | 3.020 | 4,334,875 | +34,000 | 0.08% | 13,091,322 |
| 2021-11-17 | 2021-11-15 | 3.010 | 4,300,875 | -1,949,997 | 0.08% | 12,945,634 |
| 2021-11-16 | 2021-11-12 | 3.020 | 6,250,872 | +1,915,997 | 0.12% | 18,877,633 |
| 2021-11-15 | 2021-11-11 | 3.030 | 4,334,875 | -228,000 | 0.08% | 13,134,671 |
| 2021-11-12 | 2021-11-10 | 3.000 | 4,562,875 | +228,000 | 0.09% | 13,688,625 |
| 2021-11-11 | 2021-11-09 | 3.050 | 4,334,875 | -39,990 | 0.08% | 13,221,369 |
| 2021-11-10 | 2021-11-08 | 3.000 | 4,374,865 | +15,990 | 0.08% | 13,124,595 |
| 2021-11-09 | 2021-11-05 | 2.850 | 4,358,875 | +24,000 | 0.08% | 12,422,794 |
| 2021-11-05 | 2021-11-03 | 2.880 | 4,334,875 | -284,000 | 0.08% | 12,484,440 |
| 2021-11-04 | 2021-11-02 | 2.920 | 4,618,875 | +284,000 | 0.09% | 13,487,115 |
| 2021-11-03 | 2021-11-01 | 2.970 | 4,334,875 | -186,000 | 0.08% | 12,874,579 |
| 2021-11-02 | 2021-10-29 | 3.060 | 4,520,875 | +186,000 | 0.09% | 13,833,878 |
| 2021-11-01 | 2021-10-28 | 3.020 | 4,334,875 | -212,000 | 0.08% | 13,091,322 |
| 2021-10-29 | 2021-10-27 | 2.990 | 4,546,875 | +90,000 | 0.09% | 13,595,156 |
| 2021-10-28 | 2021-10-26 | 3.010 | 4,456,875 | +122,000 | 0.09% | 13,415,194 |
| 2021-10-26 | 2021-10-22 | 3.090 | 4,334,875 | -7,223,334 | 0.08% | 13,394,764 |
| 2021-10-25 | 2021-10-21 | 3.080 | 11,558,209 | +7,223,317 | 0.22% | 35,599,284 |
| 2021-10-22 | 2021-10-20 | 3.140 | 4,334,892 | -7 | 0.08% | 13,611,561 |
| 2021-10-21 | 2021-10-19 | 3.170 | 4,334,899 | -1,152,289 | 0.08% | 13,741,630 |
| 2021-10-20 | 2021-10-18 | 3.140 | 5,487,188 | -797,663 | 0.11% | 17,229,770 |
| 2021-10-19 | 2021-10-15 | 3.180 | 6,284,851 | -53 | 0.12% | 19,985,826 |
| 2021-10-18 | 2021-10-12 | 3.230 | 6,284,904 | +62 | 0.12% | 20,300,240 |
| 2021-10-15 | 2021-10-11 | 3.210 | 6,284,842 | -32 | 0.12% | 20,174,343 |
| 2021-10-12 | 2021-10-08 | 3.190 | 6,284,874 | +97 | 0.12% | 20,048,748 |
| 2021-10-11 | 2021-10-07 | 3.160 | 6,284,777 | -330,084 | 0.12% | 19,859,895 |
| 2021-10-08 | 2021-10-06 | 3.200 | 6,614,861 | +330,000 | 0.13% | 21,167,555 |
| 2021-10-07 | 2021-10-05 | 3.170 | 6,284,861 | +6 | 0.12% | 19,923,009 |
| 2021-10-06 | 2021-10-04 | 3.150 | 6,284,855 | -17 | 0.12% | 19,797,293 |
| 2021-10-05 | 2021-09-30 | 2.990 | 6,284,872 | -231,998 | 0.12% | 18,791,767 |
| 2021-10-04 | 2021-09-29 | 2.980 | 6,516,870 | +232,000 | 0.13% | 19,420,273 |
| 2021-09-30 | 2021-09-28 | 3.020 | 6,284,870 | +1,757,995 | 0.12% | 18,980,307 |
| 2021-09-29 | 2021-09-27 | 2.970 | 4,526,875 | +192,000 | 0.09% | 13,444,819 |
| 2021-09-28 | 2021-09-24 | 2.980 | 4,334,875 | -1,957,800 | 0.08% | 12,917,928 |
| 2021-09-27 | 2021-09-23 | 3.000 | 6,292,675 | -1,270,680 | 0.12% | 18,878,025 |
| 2021-09-24 | 2021-09-21 | 2.960 | 7,563,355 | +1,088,689 | 0.15% | 22,387,531 |
| 2021-09-23 | 2021-09-20 | 2.900 | 6,474,666 | +189,807 | 0.13% | 18,776,531 |
| 2021-09-21 | 2021-09-17 | 2.990 | 6,284,859 | -2,002 | 0.12% | 18,791,728 |
| 2021-09-20 | 2021-09-16 | 2.920 | 6,286,861 | -161,963 | 0.12% | 18,357,634 |
| 2021-09-17 | 2021-09-15 | 3.000 | 6,448,824 | +152,121 | 0.12% | 19,346,472 |
| 2021-09-16 | 2021-09-14 | 3.100 | 6,296,703 | -9,090,013 | 0.12% | 19,519,779 |
| 2021-09-15 | 2021-09-13 | 3.200 | 15,386,716 | +9,101,884 | 0.30% | 49,237,491 |
| 2021-09-14 | 2021-09-10 | 3.280 | 6,284,832 | -264,022 | 0.12% | 20,614,249 |
| 2021-09-13 | 2021-09-09 | 3.210 | 6,548,854 | +150,000 | 0.13% | 21,021,821 |
| 2021-09-10 | 2021-09-08 | 3.200 | 6,398,854 | -96,000 | 0.12% | 20,476,333 |
| 2021-09-09 | 2021-09-07 | 3.120 | 6,494,854 | +210,000 | 0.13% | 20,263,944 |
| 2021-09-08 | 2021-09-06 | 3.110 | 6,284,854 | -254,015 | 0.12% | 19,545,896 |
| 2021-09-07 | 2021-09-03 | 3.080 | 6,538,869 | +346,000 | 0.13% | 20,139,717 |
| 2021-09-06 | 2021-09-02 | 3.050 | 6,192,869 | -341,916 | 0.12% | 18,888,250 |
| 2021-09-03 | 2021-09-01 | 3.080 | 6,534,785 | +368,000 | 0.13% | 20,127,138 |
| 2021-09-02 | 2021-08-31 | 2.980 | 6,166,785 | -174,077 | 0.12% | 18,377,019 |
| 2021-09-01 | 2021-08-30 | 2.950 | 6,340,862 | +174,000 | 0.12% | 18,705,543 |
| 2021-08-31 | 2021-08-27 | 2.900 | 6,166,862 | -121,859 | 0.12% | 17,883,900 |
| 2021-08-30 | 2021-08-26 | 2.920 | 6,288,721 | +122,000 | 0.12% | 18,363,065 |
| 2021-08-27 | 2021-08-25 | 2.980 | 6,166,721 | -29 | 0.12% | 18,376,829 |
| 2021-08-26 | 2021-08-24 | 2.920 | 6,166,750 | -95 | 0.12% | 18,006,910 |
| 2021-08-25 | 2021-08-23 | 2.830 | 6,166,845 | -12 | 0.12% | 17,452,171 |
| 2021-08-24 | 2021-08-20 | 2.880 | 6,166,857 | -118,009 | 0.12% | 17,760,548 |
| 2021-08-23 | 2021-08-19 | 2.850 | 6,284,866 | -116,000 | 0.12% | 17,911,868 |
| 2021-08-20 | 2021-08-18 | 2.900 | 6,400,866 | +122,000 | 0.12% | 18,562,511 |
| 2021-08-19 | 2021-08-17 | 2.870 | 6,278,866 | +108,193 | 0.12% | 18,020,345 |
| 2021-08-18 | 2021-08-16 | 2.850 | 6,170,673 | -78,051 | 0.12% | 17,586,418 |
| 2021-08-17 | 2021-08-13 | 2.780 | 6,248,724 | +65,963 | 0.12% | 17,371,453 |
| 2021-08-16 | 2021-08-12 | 2.830 | 6,182,761 | -20,056 | 0.12% | 17,497,214 |
| 2021-08-13 | 2021-08-11 | 2.830 | 6,202,817 | +35,976 | 0.12% | 17,553,972 |
| 2021-08-12 | 2021-08-10 | 2.770 | 6,166,841 | -159,998 | 0.12% | 17,082,150 |
| 2021-08-11 | 2021-08-09 | 2.750 | 6,326,839 | +38,010 | 0.12% | 17,398,807 |
| 2021-08-10 | 2021-08-06 | 2.700 | 6,288,829 | +70,000 | 0.12% | 16,979,838 |
| 2021-08-09 | 2021-08-05 | 2.720 | 6,218,829 | -217,919 | 0.12% | 16,915,215 |
| 2021-08-06 | 2021-08-04 | 2.750 | 6,436,748 | +341,921 | 0.12% | 17,701,057 |
| 2021-08-05 | 2021-08-03 | 2.790 | 6,094,827 | +278,000 | 0.12% | 17,004,567 |
| 2021-08-04 | 2021-08-02 | 2.810 | 5,816,827 | +1,604,023 | 0.11% | 16,345,284 |
| 2021-08-03 | 2021-07-30 | 2.840 | 4,212,804 | -10 | 0.08% | 11,964,363 |
| 2021-08-02 | 2021-07-29 | 2.890 | 4,212,814 | -31 | 0.08% | 12,175,032 |
| 2021-07-30 | 2021-07-28 | 2.900 | 4,212,845 | -12,044,000 | 0.08% | 12,217,250 |
| 2021-07-29 | 2021-07-27 | 2.880 | 16,256,845 | -38,000 | 0.31% | 46,819,714 |
| 2021-07-28 | 2021-07-26 | 2.970 | 16,294,845 | +28,000 | 0.31% | 48,395,690 |
| 2021-07-27 | 2021-07-23 | 3.040 | 16,266,845 | +54,000 | 0.31% | 49,451,209 |
| 2021-07-26 | 2021-07-22 | 3.080 | 16,212,845 | -195,000 | 0.31% | 49,935,563 |
| 2021-07-23 | 2021-07-21 | 3.090 | 16,407,845 | +7,481,000 | 0.32% | 50,700,241 |
| 2021-07-22 | 2021-07-20 | 3.190 | 8,926,845 | +2,900,000 | 0.17% | 28,476,636 |
| 2021-07-21 | 2021-07-19 | 3.210 | 6,026,845 | +1,714,000 | 0.12% | 19,346,172 |
| 2021-07-20 | 2021-07-16 | 3.170 | 4,312,845 | -1,702,000 | 0.08% | 13,671,719 |
| 2021-07-19 | 2021-07-15 | 3.090 | 6,014,845 | -1,805,845 | 0.12% | 18,585,871 |
| 2021-07-16 | 2021-07-14 | 3.110 | 7,820,690 | +1,802,360 | 0.15% | 24,322,346 |
| 2021-07-15 | 2021-07-13 | 3.100 | 6,018,330 | +2,506,044 | 0.12% | 18,656,823 |
| 2021-07-14 | 2021-07-12 | 3.080 | 3,512,286 | -810,267 | 0.07% | 10,817,841 |
| 2021-07-13 | 2021-07-09 | 3.050 | 4,322,553 | -1,692,103 | 0.08% | 13,183,787 |
| 2021-07-12 | 2021-07-08 | 3.060 | 6,014,656 | +1,014,866 | 0.12% | 18,404,847 |
| 2021-07-09 | 2021-07-07 | 3.190 | 4,999,790 | -1,241,048 | 0.10% | 15,949,330 |
| 2021-07-08 | 2021-07-06 | 3.210 | 6,240,838 | +220,000 | 0.12% | 20,033,090 |
| 2021-07-07 | 2021-07-05 | 3.210 | 6,020,838 | -2,026,004 | 0.12% | 19,326,890 |
| 2021-07-06 | 2021-07-02 | 3.240 | 8,046,842 | +25,997 | 0.16% | 26,071,768 |
| 2021-07-05 | 2021-06-30 | 3.290 | 8,020,845 | +3,348,986 | 0.15% | 26,388,580 |
| 2021-07-02 | 2021-06-29 | 3.300 | 4,671,859 | -14,080,000 | 0.09% | 15,417,135 |
| 2021-06-30 | 2021-06-28 | 3.320 | 18,751,859 | -8,699,982 | 0.36% | 62,256,172 |
| 2021-06-29 | 2021-06-25 | 3.350 | 27,451,841 | +24,839,970 | 0.53% | 91,963,667 |
| 2021-06-28 | 2021-06-24 | 3.370 | 2,611,871 | -1,700,218 | 0.05% | 8,802,005 |
| 2021-06-25 | 2021-06-23 | 3.370 | 4,312,089 | -177 | 0.08% | 14,531,740 |
| 2021-06-24 | 2021-06-22 | 3.390 | 4,312,266 | +287,525 | 0.08% | 14,618,582 |
| 2021-06-23 | 2021-06-21 | 3.430 | 4,024,741 | -3,479,939 | 0.08% | 13,804,862 |
| 2021-06-22 | 2021-06-18 | 3.460 | 7,504,680 | +1,226,715 | 0.14% | 25,966,193 |
| 2021-06-21 | 2021-06-17 | 3.390 | 6,277,965 | +1,019,000 | 0.12% | 21,282,301 |
| 2021-06-18 | 2021-06-16 | 3.380 | 5,258,965 | -1,388,000 | 0.10% | 17,775,302 |
| 2021-06-17 | 2021-06-15 | 3.390 | 6,646,965 | +2,198,770 | 0.13% | 22,533,211 |
| 2021-06-16 | 2021-06-11 | 3.500 | 4,448,195 | +1,512,000 | 0.09% | 15,568,682 |
| 2021-06-15 | 2021-06-10 | 3.410 | 2,936,195 | +531,363 | 0.06% | 10,012,425 |
| 2021-06-11 | 2021-06-09 | 3.490 | 2,404,832 | -2,001 | 0.05% | 8,392,864 |
| 2021-06-10 | 2021-06-08 | 3.480 | 2,406,833 | +13,998 | 0.05% | 8,375,779 |
| 2021-06-09 | 2021-06-07 | 3.410 | 2,392,835 | +1,999 | 0.05% | 8,159,567 |
| 2021-06-08 | 2021-06-04 | 3.430 | 2,390,836 | -96,005 | 0.05% | 8,200,567 |
| 2021-06-07 | 2021-06-03 | 3.500 | 2,486,841 | +92,000 | 0.05% | 8,703,944 |
| 2021-06-04 | 2021-06-02 | 3.560 | 2,394,841 | -1,892,004 | 0.05% | 8,525,634 |
| 2021-06-03 | 2021-06-01 | 3.520 | 4,286,845 | +1,896,000 | 0.08% | 15,089,694 |
| 2021-06-02 | 2021-05-31 | 3.500 | 2,390,845 | -81,931 | 0.05% | 8,367,958 |
| 2021-06-01 | 2021-05-28 | 3.650 | 2,472,776 | -1,824,000 | 0.05% | 9,025,632 |
| 2021-05-31 | 2021-05-27 | 3.650 | 4,296,776 | +1,949,931 | 0.08% | 15,683,232 |
| 2021-05-28 | 2021-05-26 | 3.680 | 2,346,845 | -2,500,499 | 0.05% | 8,636,390 |
| 2021-05-27 | 2021-05-25 | 3.600 | 4,847,344 | +852,499 | 0.09% | 17,450,438 |
| 2021-05-26 | 2021-05-24 | 3.600 | 3,994,845 | -3,750,000 | 0.08% | 14,381,442 |
| 2021-05-25 | 2021-05-21 | 3.570 | 7,744,845 | -110,000 | 0.15% | 27,649,097 |
| 2021-05-24 | 2021-05-20 | 3.570 | 7,854,845 | +100,000 | 0.15% | 28,041,797 |
| 2021-05-21 | 2021-05-18 | 3.600 | 7,754,845 | +10,000 | 0.15% | 27,917,442 |
| 2021-05-20 | 2021-05-17 | 3.460 | 7,744,845 | +1,832,000 | 0.15% | 26,797,164 |
| 2021-05-18 | 2021-05-14 | 3.420 | 5,912,845 | +354,396 | 0.11% | 20,221,930 |
| 2021-05-17 | 2021-05-13 | 3.360 | 5,558,449 | -372,396 | 0.11% | 18,676,389 |
| 2021-05-14 | 2021-05-12 | 3.410 | 5,930,845 | +18,379 | 0.11% | 20,224,181 |
| 2021-05-13 | 2021-05-11 | 3.370 | 5,912,466 | -379 | 0.11% | 19,925,010 |
| 2021-05-12 | 2021-05-10 | 3.420 | 5,912,845 | +19 | 0.11% | 20,221,930 |
| 2021-05-11 | 2021-05-07 | 3.370 | 5,912,826 | -19 | 0.11% | 19,926,224 |
| 2021-05-10 | 2021-05-06 | 3.400 | 5,912,845 | -356,000 | 0.11% | 20,103,673 |
| 2021-05-07 | 2021-05-05 | 3.300 | 6,268,845 | +212,014 | 0.12% | 20,687,188 |
| 2021-05-06 | 2021-05-04 | 3.370 | 6,056,831 | -310,667 | 0.12% | 20,411,520 |
| 2021-05-05 | 2021-05-03 | 3.360 | 6,367,498 | -27,347 | 0.12% | 21,394,793 |
| 2021-05-04 | 2021-04-30 | 3.410 | 6,394,845 | +70,000 | 0.12% | 21,806,421 |
| 2021-05-03 | 2021-04-29 | 3.460 | 6,324,845 | +273,797 | 0.12% | 21,883,964 |
| 2021-04-30 | 2021-04-28 | 3.490 | 6,051,048 | +8,000 | 0.12% | 21,118,158 |
| 2021-04-29 | 2021-04-27 | 3.500 | 6,043,048 | +8,000 | 0.12% | 21,150,668 |
| 2021-04-27 | 2021-04-23 | 3.530 | 6,035,048 | -4 | 0.12% | 21,303,719 |
| 2021-04-23 | 2021-04-21 | 3.560 | 6,035,052 | -12,000 | 0.12% | 21,484,785 |
| 2021-04-22 | 2021-04-20 | 3.630 | 6,047,052 | +12,000 | 0.12% | 21,950,799 |
| 2021-04-21 | 2021-04-19 | 3.640 | 6,035,052 | +549,999 | 0.12% | 21,967,589 |
| 2021-04-20 | 2021-04-16 | 3.640 | 5,485,053 | -148,006 | 0.11% | 19,965,593 |
| 2021-04-19 | 2021-04-15 | 3.560 | 5,633,059 | -102,000 | 0.11% | 20,053,690 |
| 2021-04-16 | 2021-04-14 | 3.580 | 5,735,059 | -68,000 | 0.11% | 20,531,511 |
| 2021-04-15 | 2021-04-13 | 3.600 | 5,803,059 | -232,000 | 0.11% | 20,891,012 |
| 2021-04-14 | 2021-04-12 | 3.640 | 6,035,059 | +550,000 | 0.12% | 21,967,615 |
| 2021-04-13 | 2021-04-09 | 3.690 | 5,485,059 | -998,000 | 0.11% | 20,239,868 |
| 2021-04-12 | 2021-04-08 | 3.740 | 6,483,059 | +998,000 | 0.13% | 24,246,641 |
| 2021-04-09 | 2021-04-07 | 3.700 | 5,485,059 | -199,278 | 0.11% | 20,294,718 |
| 2021-04-08 | 2021-04-01 | 3.650 | 5,684,337 | +151,278 | 0.11% | 20,747,830 |
| 2021-04-07 | 2021-03-31 | 3.660 | 5,533,059 | -6,000 | 0.11% | 20,250,996 |
| 2021-04-01 | 2021-03-30 | 3.740 | 5,539,059 | +264,214 | 0.11% | 20,716,081 |
| 2021-03-31 | 2021-03-29 | 3.710 | 5,274,845 | +30,000 | 0.10% | 19,569,675 |
| 2021-03-30 | 2021-03-26 | 3.670 | 5,244,845 | -555,876 | 0.10% | 19,248,581 |
| 2021-03-29 | 2021-03-25 | 3.610 | 5,800,721 | +34,000 | 0.11% | 20,940,603 |
| 2021-03-26 | 2021-03-24 | 3.600 | 5,766,721 | -58,000 | 0.11% | 20,760,196 |
| 2021-03-25 | 2021-03-23 | 3.810 | 5,824,721 | +262,996 | 0.11% | 22,192,187 |
| 2021-03-24 | 2021-03-22 | 3.970 | 5,561,725 | +118,000 | 0.11% | 22,080,048 |
| 2021-03-23 | 2021-03-19 | 3.910 | 5,443,725 | -2,542,759 | 0.11% | 21,284,965 |
| 2021-03-22 | 2021-03-18 | 4.070 | 7,986,484 | +303,797 | 0.15% | 32,504,990 |
| 2021-03-19 | 2021-03-17 | 3.980 | 7,682,687 | -880,135 | 0.15% | 30,577,094 |
| 2021-03-18 | 2021-03-16 | 4.080 | 8,562,822 | +1,618,964 | 0.17% | 34,936,314 |
| 2021-03-17 | 2021-03-15 | 3.910 | 6,943,858 | -74,000 | 0.13% | 27,150,485 |
| 2021-03-16 | 2021-03-12 | 3.660 | 7,017,858 | -2,001 | 0.14% | 25,685,360 |
| 2021-03-15 | 2021-03-11 | 3.650 | 7,019,859 | -89,655 | 0.14% | 25,622,485 |
| 2021-03-12 | 2021-03-10 | 3.520 | 7,109,514 | -202,686 | 0.14% | 25,025,489 |
| 2021-03-11 | 2021-03-09 | 3.410 | 7,312,200 | -239,280 | 0.14% | 24,934,602 |
| 2021-03-10 | 2021-03-08 | 3.470 | 7,551,480 | -76,864 | 0.15% | 26,203,636 |
| 2021-03-09 | 2021-03-05 | 3.570 | 7,628,344 | +474,825 | 0.15% | 27,233,188 |
| 2021-03-08 | 2021-03-04 | 3.690 | 7,153,519 | +12,588 | 0.14% | 26,396,485 |
| 2021-03-05 | 2021-03-03 | 3.600 | 7,140,931 | -99,000 | 0.14% | 25,707,352 |
| 2021-03-04 | 2021-03-02 | 3.540 | 7,239,931 | +200,000 | 0.14% | 25,629,356 |
| 2021-03-03 | 2021-03-01 | 3.580 | 7,039,931 | -3,498,496 | 0.14% | 25,202,953 |
| 2021-03-02 | 2021-02-26 | 3.540 | 10,538,427 | -2,111,418 | 0.20% | 37,306,032 |
| 2021-03-01 | 2021-02-25 | 3.680 | 12,649,845 | +2,216,612 | 0.24% | 46,551,430 |
| 2021-02-26 | 2021-02-24 | 3.700 | 10,433,233 | +410,432 | 0.20% | 38,602,962 |
| 2021-02-25 | 2021-02-23 | 3.760 | 10,022,801 | +138,430 | 0.19% | 37,685,732 |
| 2021-02-24 | 2021-02-22 | 3.500 | 9,884,371 | +3,735,001 | 0.19% | 34,595,298 |
| 2021-02-23 | 2021-02-19 | 3.540 | 6,149,370 | +1,671,860 | 0.12% | 21,768,770 |
| 2021-02-22 | 2021-02-18 | 3.510 | 4,477,510 | -2,568,129 | 0.09% | 15,716,060 |
| 2021-02-19 | 2021-02-17 | 3.520 | 7,045,639 | -251,304 | 0.14% | 24,800,649 |
| 2021-02-18 | 2021-02-16 | 3.450 | 7,296,943 | +47,709 | 0.14% | 25,174,453 |
| 2021-02-17 | 2021-02-11 | 3.430 | 7,249,234 | -1,060,000 | 0.14% | 24,864,873 |
| 2021-02-16 | 2021-02-09 | 3.440 | 8,309,234 | +2,046,528 | 0.16% | 28,583,765 |
| 2021-02-10 | 2021-02-08 | 3.370 | 6,262,706 | +1,498,000 | 0.12% | 21,105,319 |
| 2021-02-09 | 2021-02-05 | 3.330 | 4,764,706 | -22,004,734 | 0.09% | 15,866,471 |
| 2021-02-08 | 2021-02-04 | 3.150 | 26,769,440 | +21,814,661 | 0.52% | 84,323,736 |
| 2021-02-04 | 2021-02-02 | 3.200 | 4,954,779 | +27 | 0.10% | 15,855,293 |
| 2021-02-03 | 2021-02-01 | 3.190 | 4,954,752 | +267,809 | 0.10% | 15,805,659 |
| 2021-02-02 | 2021-01-29 | 3.120 | 4,686,943 | +1,998,098 | 0.09% | 14,623,262 |
| 2021-02-01 | 2021-01-28 | 3.030 | 2,688,845 | +547,000 | 0.05% | 8,147,200 |
| 2021-01-29 | 2021-01-27 | 3.110 | 2,141,845 | -182,356 | 0.04% | 6,661,138 |
| 2021-01-28 | 2021-01-26 | 3.100 | 2,324,201 | -371,742 | 0.04% | 7,205,023 |
| 2021-01-27 | 2021-01-25 | 3.090 | 2,695,943 | +611,707 | 0.05% | 8,330,464 |
| 2021-01-26 | 2021-01-22 | 3.100 | 2,084,236 | -2,101,112 | 0.04% | 6,461,132 |
| 2021-01-25 | 2021-01-21 | 3.230 | 4,185,348 | +45 | 0.08% | 13,518,674 |
| 2021-01-22 | 2021-01-20 | 3.260 | 4,185,303 | +99,946 | 0.08% | 13,644,088 |
| 2021-01-21 | 2021-01-19 | 3.340 | 4,085,357 | +799 | 0.08% | 13,645,092 |
| 2021-01-20 | 2021-01-18 | 3.240 | 4,084,558 | -21 | 0.08% | 13,233,968 |
| 2021-01-19 | 2021-01-15 | 3.220 | 4,084,579 | -240,339 | 0.08% | 13,152,344 |
| 2021-01-18 | 2021-01-14 | 3.300 | 4,324,918 | -162,750 | 0.08% | 14,272,229 |
| 2021-01-15 | 2021-01-13 | 3.310 | 4,487,668 | +1,727,932 | 0.09% | 14,854,181 |
| 2021-01-14 | 2021-01-12 | 3.240 | 2,759,736 | -60,000 | 0.05% | 8,941,545 |
| 2021-01-13 | 2021-01-11 | 3.190 | 2,819,736 | -1,968,027 | 0.05% | 8,994,958 |
| 2021-01-12 | 2021-01-08 | 3.350 | 4,787,763 | -1,476,668 | 0.09% | 16,039,006 |
| 2021-01-11 | 2021-01-07 | 3.350 | 6,264,431 | -17,514 | 0.12% | 20,985,844 |
| 2021-01-08 | 2021-01-06 | 3.410 | 6,281,945 | -264,008 | 0.12% | 21,421,432 |
| 2021-01-07 | 2021-01-05 | 3.410 | 6,545,953 | +289,514 | 0.13% | 22,321,700 |
| 2021-01-06 | 2021-01-04 | 3.430 | 6,256,439 | -48,554 | 0.12% | 21,459,586 |
| 2021-01-05 | 2020-12-31 | 3.350 | 6,304,993 | +2,000 | 0.12% | 21,121,727 |
| 2021-01-04 | 2020-12-29 | 3.410 | 6,302,993 | +1 | 0.12% | 21,493,206 |
| 2020-12-30 | 2020-12-28 | 3.340 | 6,302,992 | -22,000 | 0.12% | 21,051,993 |
| 2020-12-29 | 2020-12-24 | 3.390 | 6,324,992 | -306,965 | 0.12% | 21,441,723 |
| 2020-12-28 | 2020-12-22 | 3.340 | 6,631,957 | +306,168 | 0.13% | 22,150,736 |
| 2020-12-23 | 2020-12-21 | 3.420 | 6,325,789 | -220,026 | 0.12% | 21,634,198 |
| 2020-12-22 | 2020-12-18 | 3.560 | 6,545,815 | +220,774 | 0.13% | 23,303,101 |
| 2020-12-21 | 2020-12-17 | 3.550 | 6,325,041 | -44,004 | 0.12% | 22,453,896 |
| 2020-12-18 | 2020-12-16 | 3.470 | 6,369,045 | +44,000 | 0.12% | 22,100,586 |
| 2020-12-17 | 2020-12-15 | 3.490 | 6,325,045 | -2,000 | 0.12% | 22,074,407 |
| 2020-12-16 | 2020-12-14 | 3.480 | 6,327,045 | -936,000 | 0.12% | 22,018,117 |
| 2020-12-15 | 2020-12-11 | 3.590 | 7,263,045 | +2,001 | 0.14% | 26,074,332 |
| 2020-12-14 | 2020-12-10 | 3.540 | 7,261,044 | +4,000 | 0.14% | 25,704,096 |
| 2020-12-11 | 2020-12-09 | 3.550 | 7,257,044 | +243,999 | 0.14% | 25,762,506 |
| 2020-12-10 | 2020-12-08 | 3.570 | 7,013,045 | +2,424,048 | 0.14% | 25,036,571 |
| 2020-12-09 | 2020-12-07 | 3.610 | 4,588,997 | -1,982,043 | 0.09% | 16,566,279 |
| 2020-12-08 | 2020-12-04 | 3.710 | 6,571,040 | +2,365,995 | 0.13% | 24,378,558 |
| 2020-12-07 | 2020-12-03 | 3.690 | 4,205,045 | +160,000 | 0.08% | 15,516,616 |
| 2020-12-04 | 2020-12-02 | 3.550 | 4,045,045 | -239,801 | 0.08% | 14,359,910 |
| 2020-12-03 | 2020-12-01 | 3.580 | 4,284,846 | -3,636,989 | 0.08% | 15,339,749 |
| 2020-12-02 | 2020-11-30 | 3.500 | 7,921,835 | +3,096,790 | 0.15% | 27,726,422 |
| 2020-12-01 | 2020-11-27 | 3.580 | 4,825,045 | +550,000 | 0.09% | 17,273,661 |
| 2020-11-30 | 2020-11-26 | 3.580 | 4,275,045 | -6,000 | 0.08% | 15,304,661 |
| 2020-11-27 | 2020-11-25 | 3.540 | 4,281,045 | +22,000 | 0.08% | 15,154,899 |
| 2020-11-26 | 2020-11-24 | 3.570 | 4,259,045 | +49,780 | 0.08% | 15,204,791 |
| 2020-11-25 | 2020-11-23 | 3.450 | 4,209,265 | -6 | 0.08% | 14,521,964 |
| 2020-11-24 | 2020-11-20 | 3.490 | 4,209,271 | -77,774 | 0.08% | 14,690,356 |
| 2020-11-23 | 2020-11-19 | 3.550 | 4,287,045 | -1,634,000 | 0.08% | 15,219,010 |
| 2020-11-20 | 2020-11-18 | 3.550 | 5,921,045 | +3,826,950 | 0.11% | 21,019,710 |
| 2020-11-19 | 2020-11-17 | 3.600 | 2,094,095 | -6,070,001 | 0.04% | 7,538,742 |
| 2020-11-18 | 2020-11-16 | 3.530 | 8,164,096 | +2,779,010 | 0.16% | 28,819,259 |
| 2020-11-17 | 2020-11-13 | 3.450 | 5,385,086 | -2,259,629 | 0.10% | 18,578,547 |
| 2020-11-16 | 2020-11-12 | 3.500 | 7,644,715 | +57,870 | 0.15% | 26,756,502 |
| 2020-11-13 | 2020-11-11 | 3.580 | 7,586,845 | -2,267,041 | 0.15% | 27,160,905 |
| 2020-11-12 | 2020-11-10 | 3.540 | 9,853,886 | -1,545,450 | 0.19% | 34,882,756 |
| 2020-11-11 | 2020-11-09 | 3.280 | 11,399,336 | +2,704,291 | 0.22% | 37,389,822 |
| 2020-11-09 | 2020-11-05 | 3.210 | 8,695,045 | -724,000 | 0.17% | 27,911,094 |
| 2020-11-06 | 2020-11-04 | 3.150 | 9,419,045 | +724,000 | 0.18% | 29,669,992 |
| 2020-11-05 | 2020-11-03 | 3.100 | 8,695,045 | +1,950,002 | 0.17% | 26,954,640 |
| 2020-11-04 | 2020-11-02 | 3.030 | 6,745,043 | +313,998 | 0.13% | 20,437,480 |
| 2020-11-03 | 2020-10-30 | 3.080 | 6,431,045 | -1,196,920 | 0.12% | 19,807,619 |
| 2020-11-02 | 2020-10-29 | 3.140 | 7,627,965 | -384,025 | 0.15% | 23,951,810 |
| 2020-10-30 | 2020-10-28 | 3.190 | 8,011,990 | +2,609,990 | 0.15% | 25,558,248 |
| 2020-10-29 | 2020-10-27 | 3.290 | 5,402,000 | -2,504,645 | 0.10% | 17,772,580 |
| 2020-10-28 | 2020-10-23 | 3.380 | 7,906,645 | +1,440,999 | 0.15% | 26,724,460 |
| 2020-10-27 | 2020-10-22 | 3.280 | 6,465,646 | -5,176,003 | 0.12% | 21,207,319 |
| 2020-10-23 | 2020-10-21 | 3.350 | 11,641,649 | +5,214,006 | 0.22% | 38,999,524 |
| 2020-10-22 | 2020-10-20 | 3.250 | 6,427,643 | -9,032,014 | 0.12% | 20,889,840 |
| 2020-10-21 | 2020-10-19 | 3.270 | 15,459,657 | -11,783,709 | 0.30% | 50,553,078 |
| 2020-10-20 | 2020-10-16 | 3.220 | 27,243,366 | +81,000 | 0.53% | 87,723,639 |
| 2020-10-19 | 2020-10-15 | 3.180 | 27,162,366 | +237,643 | 0.52% | 86,376,324 |
| 2020-10-16 | 2020-10-14 | 3.270 | 26,924,723 | -191,664 | 0.52% | 88,043,844 |
| 2020-10-15 | 2020-10-12 | 3.340 | 27,116,387 | +3,214,322 | 0.52% | 90,568,733 |
| 2020-10-14 | 2020-10-09 | 3.390 | 23,902,065 | +16,405,064 | 0.46% | 81,028,000 |
| 2020-10-12 | 2020-10-08 | 3.500 | 7,497,001 | +179,823 | 0.14% | 26,239,504 |
| 2020-10-09 | 2020-10-07 | 3.410 | 7,317,178 | +280,151 | 0.14% | 24,951,577 |
| 2020-10-08 | 2020-10-06 | 3.400 | 7,037,027 | +1,593,716 | 0.14% | 23,925,892 |
| 2020-10-07 | 2020-10-05 | 3.300 | 5,443,311 | -1,231,092 | 0.11% | 17,962,926 |
| 2020-10-06 | 2020-09-30 | 3.310 | 6,674,403 | -168,642 | 0.13% | 22,092,274 |
| 2020-10-05 | 2020-09-29 | 3.280 | 6,843,045 | +414,000 | 0.13% | 22,445,188 |
| 2020-09-30 | 2020-09-28 | 3.330 | 6,429,045 | +104,000 | 0.12% | 21,408,720 |
| 2020-09-29 | 2020-09-25 | 3.160 | 6,325,045 | -2,497,877 | 0.12% | 19,987,142 |
| 2020-09-28 | 2020-09-24 | 3.210 | 8,822,922 | +99,998 | 0.17% | 28,321,580 |
| 2020-09-24 | 2020-09-22 | 3.370 | 8,722,924 | -4,915,998 | 0.17% | 29,396,254 |
| 2020-09-23 | 2020-09-21 | 3.540 | 13,638,922 | +4,779,676 | 0.26% | 48,281,784 |
| 2020-09-22 | 2020-09-18 | 3.650 | 8,859,246 | -1,905,000 | 0.17% | 32,336,248 |
| 2020-09-21 | 2020-09-17 | 3.730 | 10,764,246 | +4,320 | 0.21% | 40,150,638 |
| 2020-09-18 | 2020-09-16 | 3.770 | 10,759,926 | -6,016 | 0.21% | 40,564,921 |
| 2020-09-17 | 2020-09-15 | 3.710 | 10,765,942 | +5,994 | 0.21% | 39,941,645 |
| 2020-09-16 | 2020-09-14 | 3.610 | 10,759,948 | -4 | 0.21% | 38,843,412 |
| 2020-09-15 | 2020-09-11 | 3.580 | 10,759,952 | -86,009 | 0.21% | 38,520,628 |
| 2020-09-14 | 2020-09-10 | 3.620 | 10,845,961 | +210,000 | 0.21% | 39,262,379 |
| 2020-09-11 | 2020-09-09 | 3.710 | 10,635,961 | +411,998 | 0.21% | 39,459,415 |
| 2020-09-10 | 2020-09-08 | 3.550 | 10,223,963 | +1,099,999 | 0.20% | 36,295,069 |
| 2020-09-09 | 2020-09-07 | 3.500 | 9,123,964 | +561,001 | 0.18% | 31,933,874 |
| 2020-09-08 | 2020-09-04 | 3.270 | 8,562,963 | +600,998 | 0.17% | 28,000,889 |
| 2020-09-07 | 2020-09-03 | 3.220 | 7,961,965 | -575,000 | 0.15% | 25,637,527 |
| 2020-09-04 | 2020-09-02 | 3.150 | 8,536,965 | -344,080 | 0.16% | 26,891,440 |
| 2020-09-03 | 2020-09-01 | 3.190 | 8,881,045 | +344,000 | 0.17% | 28,330,534 |
| 2020-09-02 | 2020-08-31 | 3.200 | 8,537,045 | -4,730,201 | 0.16% | 27,318,544 |
| 2020-09-01 | 2020-08-28 | 3.120 | 13,267,246 | -3,891,500 | 0.26% | 41,393,808 |
| 2020-08-31 | 2020-08-27 | 3.150 | 17,158,746 | +1,532,703 | 0.33% | 54,050,050 |
| 2020-08-28 | 2020-08-26 | 3.140 | 15,626,043 | +238,000 | 0.30% | 49,065,775 |
| 2020-08-27 | 2020-08-25 | 3.120 | 15,388,043 | +127,998 | 0.30% | 48,010,694 |
| 2020-08-26 | 2020-08-24 | 3.000 | 15,260,045 | +265,000 | 0.29% | 45,780,135 |
| 2020-08-25 | 2020-08-21 | 3.070 | 14,995,045 | +116,000 | 0.29% | 46,034,788 |
| 2020-08-24 | 2020-08-20 | 3.020 | 14,879,045 | -222,000 | 0.29% | 44,934,716 |
| 2020-08-21 | 2020-08-19 | 2.950 | 15,101,045 | +232,000 | 0.29% | 44,548,083 |
| 2020-08-20 | 2020-08-18 | 2.950 | 14,869,045 | -576,000 | 0.29% | 43,863,683 |
| 2020-08-19 | 2020-08-17 | 2.990 | 15,445,045 | -199,000 | 0.30% | 46,180,685 |
| 2020-08-18 | 2020-08-14 | 3.020 | 15,644,045 | +290,000 | 0.30% | 47,245,016 |
| 2020-08-17 | 2020-08-13 | 3.010 | 15,354,045 | +24,000 | 0.30% | 46,215,675 |
| 2020-08-12 | 2020-08-10 | 2.850 | 15,330,045 | +92,000 | 0.30% | 43,690,628 |
| 2020-08-11 | 2020-08-07 | 2.860 | 15,238,045 | +164,000 | 0.29% | 43,580,809 |
| 2020-08-03 | 2020-07-30 | 2.760 | 15,074,045 | -2,054,000 | 0.29% | 41,604,364 |
| 2020-07-31 | 2020-07-29 | 2.780 | 17,128,045 | +992,000 | 0.33% | 47,615,965 |
| 2020-07-30 | 2020-07-28 | 2.780 | 16,136,045 | +3,992,000 | 0.31% | 44,858,205 |
| 2020-07-29 | 2020-07-27 | 2.770 | 12,144,045 | -30,000 | 0.23% | 33,639,005 |
| 2020-07-28 | 2020-07-24 | 2.760 | 12,174,045 | +282,000 | 0.24% | 33,600,364 |
| 2020-07-27 | 2020-07-23 | 2.860 | 11,892,045 | +350,000 | 0.23% | 34,011,249 |
| 2020-07-24 | 2020-07-22 | 2.860 | 11,542,045 | -366,000 | 0.22% | 33,010,249 |
| 2020-07-23 | 2020-07-21 | 2.870 | 11,908,045 | -426,000 | 0.23% | 34,176,089 |
| 2020-07-22 | 2020-07-20 | 2.840 | 12,334,045 | +302,000 | 0.24% | 35,028,688 |
| 2020-07-21 | 2020-07-17 | 2.800 | 12,032,045 | -1,250,000 | 0.23% | 33,689,726 |
| 2020-07-20 | 2020-07-16 | 2.790 | 13,282,045 | -399,914 | 0.26% | 37,056,906 |
| 2020-07-17 | 2020-07-15 | 2.830 | 13,681,959 | +1,058,000 | 0.26% | 38,719,944 |
| 2020-07-16 | 2020-07-14 | 2.810 | 12,623,959 | +3,647,918 | 0.24% | 35,473,325 |
| 2020-07-15 | 2020-07-13 | 2.840 | 8,976,041 | -4,060,002 | 0.17% | 25,491,956 |
| 2020-07-14 | 2020-07-10 | 2.830 | 13,036,043 | -4,717,942 | 0.25% | 36,892,002 |
| 2020-07-13 | 2020-07-09 | 2.900 | 17,753,985 | +3,923,527 | 0.34% | 51,486,556 |
| 2020-07-10 | 2020-07-08 | 2.940 | 13,830,458 | +1,011,100 | 0.27% | 40,661,547 |
| 2020-07-09 | 2020-07-07 | 3.006 | 12,819,358 | +5,316,112 | 0.25% | 38,535,566 |
| 2020-07-08 | 2020-07-06 | 3.088 | 7,503,246 | +349,837 | 0.14% | 23,166,758 |
| 2020-07-07 | 2020-07-03 | 2.935 | 7,153,409 | -534,818 | 0.14% | 20,993,217 |
| 2020-07-06 | 2020-07-02 | 2.904 | 7,688,227 | -488,072 | 0.15% | 22,327,727 |
| 2020-07-03 | 2020-06-30 | 2.812 | 8,176,299 | +511,337 | 0.16% | 22,995,311 |
| 2020-07-02 | 2020-06-29 | 2.823 | 7,664,962 | -204,187 | 0.15% | 21,635,315 |
| 2020-06-30 | 2020-06-26 | 2.853 | 7,869,149 | -51,030 | 0.15% | 22,452,218 |
| 2020-06-29 | 2020-06-24 | 2.925 | 7,920,179 | +255,063 | 0.16% | 23,162,762 |
| 2020-06-26 | 2020-06-23 | 2.935 | 7,665,116 | -746,235 | 0.15% | 22,494,931 |
| 2020-06-24 | 2020-06-22 | 2.914 | 8,411,351 | +92,178 | 0.17% | 24,513,495 |
| 2020-06-23 | 2020-06-19 | 3.006 | 8,319,173 | -20,295,865 | 0.16% | 25,007,808 |
| 2020-06-22 | 2020-06-18 | 3.016 | 28,615,038 | +18,280,101 | 0.56% | 86,309,676 |
| 2020-06-19 | 2020-06-17 | 2.986 | 10,334,937 | +716,388 | 0.20% | 30,856,659 |
| 2020-06-18 | 2020-06-16 | 3.037 | 9,618,549 | -26,199,208 | 0.19% | 29,207,829 |
| 2020-06-17 | 2020-06-15 | 2.904 | 35,817,757 | +27,207,297 | 0.71% | 104,019,963 |
| 2020-06-16 | 2020-06-12 | 2.996 | 8,610,460 | -6,950,638 | 0.17% | 25,795,689 |
| 2020-06-15 | 2020-06-11 | 3.037 | 15,561,098 | +5,792,451 | 0.31% | 47,253,061 |
| 2020-06-12 | 2020-06-10 | 3.128 | 9,768,647 | +910,884 | 0.19% | 30,559,500 |
| 2020-06-11 | 2020-06-09 | 3.240 | 8,857,763 | -5,556,080 | 0.17% | 28,702,824 |
| 2020-06-10 | 2020-06-08 | 3.149 | 14,413,843 | +6,480,517 | 0.28% | 45,384,935 |
| 2020-06-09 | 2020-06-05 | 3.139 | 7,933,326 | -1,992,818 | 0.16% | 24,898,860 |
| 2020-06-08 | 2020-06-04 | 2.914 | 9,926,144 | +1,220,177 | 0.20% | 28,928,109 |
| 2020-06-05 | 2020-06-03 | 2.863 | 8,705,967 | +1,042,200 | 0.17% | 24,928,537 |
| 2020-06-04 | 2020-06-02 | 2.843 | 7,663,767 | -2,314,699 | 0.15% | 21,788,129 |
| 2020-06-03 | 2020-06-01 | 2.792 | 9,978,466 | +681,061 | 0.20% | 27,860,429 |
| 2020-06-02 | 2020-05-29 | 2.670 | 9,297,405 | -13,735,506 | 0.18% | 24,821,984 |
| 2020-06-01 | 2020-05-28 | 2.700 | 23,032,911 | -8 | 0.45% | 62,196,816 |
| 2020-05-29 | 2020-05-27 | 2.721 | 23,032,919 | -3,253,317 | 0.45% | 62,666,247 |
| 2020-05-28 | 2020-05-26 | 2.680 | 26,286,236 | +2,169,770 | 0.52% | 70,446,204 |
| 2020-05-27 | 2020-05-25 | 2.639 | 24,116,466 | -22,007,266 | 0.47% | 63,648,310 |
| 2020-05-26 | 2020-05-22 | 2.629 | 46,123,732 | +1,370,954 | 0.91% | 121,260,008 |
| 2020-05-25 | 2020-05-21 | 2.802 | 44,752,778 | -176,644 | 0.88% | 125,408,260 |
| 2020-05-22 | 2020-05-20 | 2.874 | 44,929,422 | +243,377 | 0.88% | 129,108,070 |
| 2020-05-21 | 2020-05-19 | 2.874 | 44,686,045 | +89,289 | 0.88% | 128,408,708 |
| 2020-05-20 | 2020-05-18 | 2.751 | 44,596,756 | +34,741,782 | 0.88% | 122,698,847 |
| 2020-05-19 | 2020-05-15 | 2.782 | 9,854,974 | +102 | 0.19% | 27,415,210 |
| 2020-05-18 | 2020-05-14 | 2.721 | 9,854,872 | +245,207 | 0.19% | 26,812,400 |
| 2020-05-15 | 2020-05-13 | 2.823 | 9,609,665 | +246,189 | 0.19% | 27,124,483 |
| 2020-05-14 | 2020-05-12 | 2.935 | 9,363,476 | -90,285 | 0.18% | 27,479,134 |
| 2020-05-13 | 2020-05-11 | 3.026 | 9,453,761 | +90,223 | 0.19% | 28,611,097 |
| 2020-05-12 | 2020-05-08 | 2.955 | 9,363,538 | -570,602 | 0.18% | 27,670,144 |
| 2020-05-11 | 2020-05-07 | 2.894 | 9,934,140 | +14,131 | 0.20% | 28,748,955 |
| 2020-05-08 | 2020-05-06 | 2.986 | 9,920,009 | +663,848 | 0.20% | 29,617,823 |
| 2020-05-07 | 2020-05-05 | 3.118 | 9,256,161 | +630,534 | 0.18% | 28,861,957 |
| 2020-05-06 | 2020-05-04 | 3.149 | 8,625,627 | -2,798,597 | 0.17% | 27,159,552 |
| 2020-05-05 | 2020-04-29 | 3.291 | 11,424,224 | +2,871,082 | 0.22% | 37,601,284 |
| 2020-05-04 | 2020-04-28 | 3.230 | 8,553,142 | -367,360 | 0.17% | 27,628,569 |
| 2020-04-29 | 2020-04-27 | 3.149 | 8,920,502 | -2,031,473 | 0.18% | 28,088,026 |
| 2020-04-28 | 2020-04-24 | 3.159 | 10,951,975 | +3,012,762 | 0.22% | 34,596,135 |
| 2020-04-27 | 2020-04-23 | 3.179 | 7,939,213 | -2,184,497 | 0.16% | 25,240,938 |
| 2020-04-24 | 2020-04-22 | 3.108 | 10,123,710 | +1,933,270 | 0.20% | 31,463,931 |
| 2020-04-23 | 2020-04-21 | 2.996 | 8,190,440 | -29,853,462 | 0.16% | 24,537,370 |
| 2020-04-22 | 2020-04-20 | 3.077 | 38,043,902 | +27,750,427 | 0.75% | 117,075,345 |
| 2020-04-21 | 2020-04-17 | 3.006 | 10,293,475 | +71,666 | 0.20% | 30,942,648 |
| 2020-04-20 | 2020-04-16 | 2.843 | 10,221,809 | -25 | 0.20% | 29,060,656 |
| 2020-04-17 | 2020-04-15 | 2.914 | 10,221,834 | +78,517 | 0.20% | 29,789,849 |
| 2020-04-16 | 2020-04-14 | 2.914 | 10,143,317 | +243,376 | 0.20% | 29,561,024 |
| 2020-04-15 | 2020-04-09 | 2.935 | 9,899,941 | +58,881 | 0.19% | 29,053,506 |
| 2020-04-14 | 2020-04-08 | 2.874 | 9,841,060 | -11,110,936 | 0.19% | 28,279,025 |
| 2020-04-09 | 2020-04-07 | 2.884 | 20,951,996 | +7,906,368 | 0.41% | 60,420,635 |
| 2020-04-08 | 2020-04-06 | 2.711 | 13,045,628 | +1,102,405 | 0.26% | 35,360,637 |
| 2020-04-07 | 2020-04-03 | 2.680 | 11,943,223 | -72,455 | 0.24% | 32,007,425 |
| 2020-04-06 | 2020-04-02 | 2.700 | 12,015,678 | +1,075,400 | 0.24% | 32,446,481 |
| 2020-04-03 | 2020-04-01 | 2.639 | 10,940,278 | +502,494 | 0.22% | 28,873,642 |
| 2020-04-02 | 2020-03-31 | 2.700 | 10,437,784 | +475,957 | 0.21% | 28,185,622 |
| 2020-04-01 | 2020-03-30 | 2.690 | 9,961,827 | -38 | 0.20% | 26,798,863 |
| 2020-03-31 | 2020-03-27 | 2.802 | 9,961,865 | -82,436 | 0.20% | 27,915,589 |
| 2020-03-30 | 2020-03-26 | 2.853 | 10,044,301 | -883,220 | 0.20% | 28,658,351 |
| 2020-03-27 | 2020-03-25 | 2.802 | 10,927,521 | +3,858,692 | 0.22% | 30,621,594 |
| 2020-03-26 | 2020-03-24 | 2.639 | 7,068,829 | -4,289,827 | 0.14% | 18,656,093 |
| 2020-03-25 | 2020-03-23 | 2.507 | 11,358,656 | +4,205,429 | 0.22% | 28,473,149 |
| 2020-03-24 | 2020-03-20 | 2.741 | 7,153,227 | -25,038,824 | 0.14% | 19,607,749 |
| 2020-03-23 | 2020-03-19 | 2.802 | 32,192,051 | +11,146,783 | 0.63% | 90,210,022 |
| 2020-03-20 | 2020-03-18 | 2.914 | 21,045,268 | -343,499 | 0.41% | 61,332,962 |
| 2020-03-19 | 2020-03-17 | 3.149 | 21,388,767 | +2,368,995 | 0.42% | 67,346,910 |
| 2020-03-18 | 2020-03-16 | 3.281 | 19,019,772 | +119,719 | 0.37% | 62,407,190 |
| 2020-03-17 | 2020-03-13 | 3.383 | 18,900,053 | +2,117,764 | 0.37% | 63,940,283 |
| 2020-03-16 | 2020-03-12 | 3.393 | 16,782,289 | +736,016 | 0.33% | 56,946,741 |
| 2020-03-13 | 2020-03-11 | 3.505 | 16,046,273 | +198,235 | 0.32% | 56,247,868 |
| 2020-03-12 | 2020-03-10 | 3.485 | 15,848,038 | +1,305,202 | 0.31% | 55,230,002 |
| 2020-03-11 | 2020-03-09 | 3.322 | 14,542,836 | +1,010,796 | 0.29% | 48,310,347 |
| 2020-03-10 | 2020-03-06 | 3.403 | 13,532,040 | +127,577 | 0.27% | 46,055,679 |
| 2020-03-09 | 2020-03-05 | 3.495 | 13,404,463 | -394,490 | 0.26% | 46,850,798 |
| 2020-03-06 | 2020-03-04 | 3.454 | 13,798,953 | -45,209 | 0.27% | 47,667,160 |
| 2020-03-05 | 2020-03-03 | 3.414 | 13,844,162 | +186,526 | 0.27% | 47,259,044 |
| 2020-03-04 | 2020-03-02 | 3.424 | 13,657,636 | +1,330,163 | 0.27% | 46,761,481 |
| 2020-03-03 | 2020-02-28 | 3.403 | 12,327,473 | -7,108,404 | 0.24% | 41,955,990 |
| 2020-03-02 | 2020-02-27 | 3.536 | 19,435,877 | -1,226,695 | 0.38% | 68,723,784 |
| 2020-02-28 | 2020-02-26 | 3.546 | 20,662,572 | +736,017 | 0.41% | 73,271,836 |
| 2020-02-27 | 2020-02-25 | 3.628 | 19,926,555 | -2,396,471 | 0.39% | 72,286,245 |
| 2020-02-26 | 2020-02-24 | 3.638 | 22,323,026 | +843,966 | 0.44% | 81,207,236 |
| 2020-02-25 | 2020-02-21 | 3.730 | 21,479,060 | -4,414,139 | 0.42% | 80,106,878 |
| 2020-02-24 | 2020-02-20 | 3.893 | 25,893,199 | -3,091,270 | 0.51% | 100,791,178 |
| 2020-02-21 | 2020-02-19 | 3.913 | 28,984,469 | -2,196,886 | 0.57% | 113,414,876 |
| 2020-02-20 | 2020-02-18 | 3.811 | 31,181,355 | +2,234,176 | 0.61% | 118,833,813 |
| 2020-02-19 | 2020-02-17 | 3.882 | 28,947,179 | -7,489,708 | 0.57% | 112,384,048 |
| 2020-02-18 | 2020-02-14 | 3.821 | 36,436,887 | -4,667,829 | 0.72% | 139,234,218 |
| 2020-02-17 | 2020-02-13 | 3.801 | 41,104,716 | -580,463 | 0.81% | 156,233,417 |
| 2020-02-14 | 2020-02-12 | 3.872 | 41,685,179 | +6,886,638 | 0.82% | 161,413,077 |
| 2020-02-13 | 2020-02-11 | 3.852 | 34,798,541 | -2,567,754 | 0.68% | 134,037,489 |
| 2020-02-12 | 2020-02-10 | 3.750 | 37,366,295 | +4,542,232 | 0.74% | 140,120,379 |
| 2020-02-11 | 2020-02-07 | 3.831 | 32,824,063 | +331,699 | 0.65% | 125,763,215 |
| 2020-02-10 | 2020-02-06 | 3.821 | 32,492,364 | +7,947,054 | 0.64% | 124,161,235 |
| 2020-02-07 | 2020-02-05 | 3.546 | 24,545,310 | -14,229,628 | 0.48% | 87,040,467 |
| 2020-02-06 | 2020-02-04 | 3.546 | 38,774,938 | +4,100,170 | 0.76% | 137,500,350 |
| 2020-02-05 | 2020-02-03 | 3.566 | 34,674,768 | -13,331,323 | 0.68% | 123,667,350 |
| 2020-02-04 | 2020-01-31 | 3.648 | 48,006,091 | +7,458,577 | 0.94% | 175,126,883 |
| 2020-02-03 | 2020-01-30 | 3.648 | 40,547,514 | -2,386,663 | 0.80% | 147,917,891 |
| 2020-01-31 | 2020-01-29 | 3.730 | 42,934,177 | -3,201,066 | 0.85% | 160,124,459 |
| 2020-01-30 | 2020-01-24 | 3.862 | 46,135,243 | +961,695 | 0.91% | 178,174,468 |
| 2020-01-29 | 2020-01-22 | 3.944 | 45,173,548 | +652,367 | 0.89% | 178,142,940 |
| 2020-01-23 | 2020-01-21 | 3.831 | 44,521,181 | +13,382,640 | 0.88% | 170,579,945 |
| 2020-01-22 | 2020-01-20 | 4.107 | 31,138,541 | +7,793,924 | 0.61% | 127,872,382 |
| 2020-01-21 | 2020-01-17 | 4.361 | 23,344,617 | -5,771,654 | 0.46% | 101,813,172 |
| 2020-01-20 | 2020-01-16 | 4.372 | 29,116,271 | +170,929 | 0.57% | 127,281,854 |
| 2020-01-17 | 2020-01-15 | 4.412 | 28,945,342 | +76,545 | 0.57% | 127,714,448 |
| 2020-01-16 | 2020-01-14 | 4.463 | 28,868,797 | +318,594 | 0.57% | 128,847,574 |
| 2020-01-15 | 2020-01-13 | 4.443 | 28,550,203 | -1,478,349 | 0.56% | 126,843,769 |
| 2020-01-14 | 2020-01-10 | 4.382 | 30,028,552 | +1,835,381 | 0.59% | 131,575,883 |
| 2020-01-13 | 2020-01-09 | 4.239 | 28,193,171 | -5,990,164 | 0.55% | 119,511,777 |
| 2020-01-10 | 2020-01-08 | 4.107 | 34,183,335 | -1,998,033 | 0.67% | 140,376,020 |
| 2020-01-09 | 2020-01-07 | 4.178 | 36,181,368 | +4,080,471 | 0.71% | 151,161,881 |
| 2020-01-08 | 2020-01-06 | 4.168 | 32,100,897 | +637,881 | 0.63% | 133,787,003 |
| 2020-01-07 | 2020-01-03 | 4.351 | 31,463,016 | +11,776 | 0.62% | 136,899,441 |
| 2020-01-06 | 2020-01-02 | 4.443 | 31,451,240 | -1,999,289 | 0.62% | 139,732,590 |
| 2020-01-03 | 2019-12-31 | 4.402 | 33,450,529 | +1,067,716 | 0.66% | 147,251,655 |
| 2020-01-02 | 2019-12-27 | 4.300 | 32,382,813 | -1,083,210 | 0.64% | 139,251,689 |
| 2019-12-30 | 2019-12-24 | 4.198 | 33,466,023 | +14,417,782 | 0.66% | 140,499,497 |
| 2019-12-27 | 2019-12-20 | 4.249 | 19,048,241 | -10,907,663 | 0.37% | 80,940,220 |
| 2019-12-23 | 2019-12-19 | 4.270 | 29,955,904 | -19,627 | 0.59% | 127,899,810 |
| 2019-12-20 | 2019-12-18 | 4.259 | 29,975,531 | -433,760 | 0.59% | 127,678,160 |
| 2019-12-19 | 2019-12-17 | 4.382 | 30,409,291 | +987,367 | 0.60% | 133,244,165 |
| 2019-12-18 | 2019-12-16 | 4.310 | 29,421,924 | -3,312,206 | 0.58% | 126,819,164 |
| 2019-12-17 | 2019-12-13 | 4.300 | 32,734,130 | -304,534 | 0.64% | 140,762,413 |
| 2019-12-16 | 2019-12-12 | 4.066 | 33,038,664 | +60,844 | 0.65% | 134,328,703 |
| 2019-12-13 | 2019-12-11 | 4.035 | 32,977,820 | +107,949 | 0.65% | 133,073,193 |
| 2019-12-12 | 2019-12-10 | 3.903 | 32,869,871 | -29,623 | 0.65% | 128,283,329 |
| 2019-12-11 | 2019-12-09 | 3.933 | 32,899,494 | -23 | 0.65% | 129,404,676 |
| 2019-12-10 | 2019-12-06 | 3.913 | 32,899,517 | -72,599 | 0.65% | 128,734,276 |
| 2019-12-09 | 2019-12-05 | 3.872 | 32,972,116 | -4,116 | 0.65% | 127,674,411 |
| 2019-12-06 | 2019-12-04 | 3.893 | 32,976,232 | -276,448 | 0.65% | 128,362,404 |
| 2019-12-05 | 2019-12-03 | 3.954 | 33,252,680 | +117,763 | 0.65% | 131,471,563 |
| 2019-12-03 | 2019-11-29 | 4.045 | 33,134,917 | -566,284 | 0.65% | 134,044,760 |
| 2019-12-02 | 2019-11-28 | 4.066 | 33,701,201 | -116 | 0.66% | 137,022,448 |
| 2019-11-29 | 2019-11-27 | 4.076 | 33,701,317 | -205,894 | 0.66% | 137,366,335 |
| 2019-11-28 | 2019-11-26 | 4.035 | 33,907,211 | +158,698 | 0.67% | 136,823,502 |
| 2019-11-27 | 2019-11-25 | 3.984 | 33,748,513 | -136,555 | 0.66% | 134,463,635 |
| 2019-11-26 | 2019-11-22 | 3.893 | 33,885,068 | -132,462 | 0.67% | 131,900,114 |
| 2019-11-25 | 2019-11-21 | 3.933 | 34,017,530 | -8,374,863 | 0.67% | 133,802,285 |
| 2019-11-22 | 2019-11-20 | 3.974 | 42,392,393 | +174,338 | 0.83% | 168,471,323 |
| 2019-11-19 | 2019-11-15 | 4.117 | 42,218,055 | -40,628 | 0.83% | 173,801,306 |
| 2019-11-18 | 2019-11-14 | 4.066 | 42,258,683 | +40,628 | 0.83% | 171,815,485 |
| 2019-11-15 | 2019-11-13 | 4.107 | 42,218,055 | +23,941,159 | 0.83% | 173,371,104 |
| 2019-11-14 | 2019-11-12 | 4.168 | 18,276,896 | +1,837 | 0.36% | 76,172,673 |
| 2019-11-13 | 2019-11-11 | 4.168 | 18,275,059 | -6,208 | 0.36% | 76,165,017 |
| 2019-11-12 | 2019-11-08 | 4.351 | 18,281,267 | -438,450 | 0.36% | 79,544,034 |
| 2019-11-11 | 2019-11-07 | 4.382 | 18,719,717 | -9,245,540 | 0.37% | 82,024,045 |
| 2019-11-08 | 2019-11-06 | 4.351 | 27,965,257 | +9,245,770 | 0.55% | 121,680,262 |
| 2019-11-07 | 2019-11-05 | 4.321 | 18,719,487 | -142,021 | 0.37% | 80,878,530 |
| 2019-11-06 | 2019-11-04 | 4.198 | 18,861,508 | -66,026 | 0.37% | 79,185,758 |
| 2019-11-05 | 2019-11-01 | 4.005 | 18,927,534 | -3,234,634 | 0.37% | 75,798,399 |
| 2019-11-04 | 2019-10-31 | 3.994 | 22,162,168 | +3,288,042 | 0.44% | 88,526,187 |
| 2019-11-01 | 2019-10-30 | 4.035 | 18,874,126 | +2,985,064 | 0.37% | 76,161,499 |
| 2019-10-31 | 2019-10-29 | 3.994 | 15,889,062 | +3,006,899 | 0.31% | 63,468,433 |
| 2019-10-30 | 2019-10-28 | 3.984 | 12,882,163 | -245,532 | 0.25% | 51,326,186 |
| 2019-10-29 | 2019-10-25 | 3.903 | 13,127,695 | -5,889 | 0.26% | 51,234,287 |
| 2019-10-28 | 2019-10-24 | 3.903 | 13,133,584 | +164,783 | 0.26% | 51,257,271 |
| 2019-10-25 | 2019-10-23 | 3.933 | 12,968,801 | -113,752 | 0.26% | 51,010,617 |
| 2019-10-24 | 2019-10-22 | 3.933 | 13,082,553 | +88,323 | 0.26% | 51,458,042 |
| 2019-10-23 | 2019-10-21 | 3.933 | 12,994,230 | -64,770 | 0.26% | 51,110,638 |
| 2019-10-22 | 2019-10-18 | 3.974 | 13,059,000 | +76,546 | 0.26% | 51,897,684 |
| 2019-10-21 | 2019-10-17 | 4.015 | 12,982,454 | -35,329 | 0.26% | 52,122,647 |
| 2019-10-18 | 2019-10-16 | 4.025 | 13,017,783 | +43,180 | 0.26% | 52,397,139 |
| 2019-10-17 | 2019-10-15 | 3.974 | 12,974,603 | -11,776 | 0.26% | 51,562,282 |
| 2019-10-16 | 2019-10-14 | 3.944 | 12,986,379 | -883,444 | 0.26% | 51,212,088 |
| 2019-10-15 | 2019-10-11 | 3.984 | 13,869,823 | +192,569 | 0.27% | 55,261,303 |
| 2019-10-14 | 2019-10-10 | 3.872 | 13,677,254 | +3,701 | 0.27% | 52,960,973 |
| 2019-10-11 | 2019-10-09 | 3.719 | 13,673,553 | +839,361 | 0.27% | 50,856,643 |
| 2019-10-10 | 2019-10-08 | 3.740 | 12,834,192 | -304,220 | 0.25% | 47,996,331 |
| 2019-10-09 | 2019-10-04 | 3.933 | 13,138,412 | -92,252 | 0.26% | 51,677,754 |
| 2019-10-08 | 2019-10-03 | 3.882 | 13,230,664 | +1,963 | 0.26% | 51,366,511 |
| 2019-10-04 | 2019-10-02 | 3.872 | 13,228,701 | -1,964 | 0.26% | 51,224,089 |
| 2019-10-03 | 2019-09-30 | 3.882 | 13,230,665 | -259,669 | 0.26% | 51,366,514 |
| 2019-10-02 | 2019-09-27 | 3.821 | 13,490,334 | -3,340,137 | 0.27% | 51,549,851 |
| 2019-09-30 | 2019-09-26 | 3.831 | 16,830,471 | +1,109,344 | 0.33% | 64,484,831 |
| 2019-09-27 | 2019-09-25 | 3.872 | 15,721,127 | -1,780,374 | 0.31% | 60,875,245 |
| 2019-09-26 | 2019-09-24 | 3.933 | 17,501,501 | +533,623 | 0.34% | 68,839,237 |
| 2019-09-25 | 2019-09-23 | 3.964 | 16,967,878 | +135,427 | 0.33% | 67,259,027 |
| 2019-09-24 | 2019-09-20 | 4.035 | 16,832,451 | +323,269 | 0.33% | 67,922,864 |
| 2019-09-23 | 2019-09-19 | 4.015 | 16,509,182 | +86,359 | 0.32% | 66,281,942 |
| 2019-09-20 | 2019-09-18 | 4.045 | 16,422,823 | -215,898 | 0.32% | 66,437,268 |
| 2019-09-19 | 2019-09-17 | 3.984 | 16,638,721 | -27,478 | 0.33% | 66,293,377 |
| 2019-09-18 | 2019-09-16 | 4.096 | 16,666,199 | +45,142 | 0.33% | 68,270,969 |
| 2019-09-17 | 2019-09-13 | 4.321 | 16,621,057 | +141,314 | 0.33% | 71,812,152 |
| 2019-09-16 | 2019-09-12 | 4.208 | 16,479,743 | +23,552 | 0.32% | 69,354,386 |
| 2019-09-13 | 2019-09-11 | 4.117 | 16,456,191 | -1,901,868 | 0.32% | 67,746,074 |
| 2019-09-12 | 2019-09-10 | 4.056 | 18,358,059 | +6,123,396 | 0.36% | 74,453,185 |
| 2019-09-11 | 2019-09-09 | 4.127 | 12,234,663 | -1,650,173 | 0.24% | 50,491,757 |
| 2019-09-10 | 2019-09-06 | 4.107 | 13,884,836 | +1,854,295 | 0.27% | 57,018,954 |
| 2019-09-09 | 2019-09-05 | 4.045 | 12,030,541 | -127,576 | 0.24% | 48,668,629 |
| 2019-09-06 | 2019-09-04 | 3.893 | 12,158,117 | -178,607 | 0.24% | 47,326,363 |
| 2019-09-05 | 2019-09-03 | 3.852 | 12,336,724 | +213,851 | 0.24% | 47,518,760 |
| 2019-09-04 | 2019-09-02 | 3.750 | 12,122,873 | -178,607 | 0.24% | 45,459,727 |
| 2019-09-03 | 2019-08-30 | 3.760 | 12,301,480 | +119,811 | 0.24% | 46,254,840 |
| 2019-08-30 | 2019-08-28 | 3.750 | 12,181,669 | -81,679 | 0.24% | 45,680,207 |
| 2019-08-29 | 2019-08-27 | 3.791 | 12,263,348 | +81,679 | 0.24% | 46,486,349 |
| 2019-08-27 | 2019-08-23 | 3.872 | 12,181,669 | -9,814 | 0.27% | 47,169,779 |
| 2019-08-26 | 2019-08-22 | 3.862 | 12,191,483 | +9,814 | 0.27% | 47,083,549 |
| 2019-08-23 | 2019-08-21 | 3.842 | 12,181,669 | +51,030 | 0.27% | 46,797,386 |
| 2019-08-22 | 2019-08-20 | 3.872 | 12,130,639 | +276,743 | 0.27% | 46,972,181 |
| 2019-08-21 | 2019-08-19 | 3.933 | 11,853,896 | +123,650 | 0.26% | 46,625,324 |
| 2019-08-20 | 2019-08-16 | 3.811 | 11,730,246 | -736,017 | 0.26% | 44,704,596 |
| 2019-08-19 | 2019-08-15 | 3.831 | 12,466,263 | -23,552 | 0.27% | 47,763,658 |
| 2019-08-16 | 2019-08-14 | 3.852 | 12,489,815 | +331,698 | 0.27% | 48,108,438 |
| 2019-08-15 | 2019-08-13 | 3.740 | 12,158,117 | +3,926 | 0.27% | 45,467,998 |
| 2019-08-14 | 2019-08-12 | 3.770 | 12,154,191 | -494,580 | 0.27% | 45,824,869 |
| 2019-08-13 | 2019-08-09 | 3.791 | 12,648,771 | +204,098 | 0.28% | 47,947,362 |
| 2019-08-12 | 2019-08-08 | 3.811 | 12,444,673 | -13,739 | 0.27% | 47,427,315 |
| 2019-08-09 | 2019-08-07 | 3.811 | 12,458,412 | -279,686 | 0.27% | 47,479,675 |
| 2019-08-08 | 2019-08-06 | 3.842 | 12,738,098 | +1,501,474 | 0.28% | 48,934,976 |
| 2019-08-07 | 2019-08-05 | 3.933 | 11,236,624 | -5,888 | 0.25% | 44,197,388 |
| 2019-08-06 | 2019-08-02 | 4.208 | 11,242,512 | +264,966 | 0.25% | 47,313,694 |
| 2019-08-05 | 2019-08-01 | 4.321 | 10,977,546 | -6,515,658 | 0.24% | 47,429,066 |
| 2019-08-02 | 2019-07-31 | 4.433 | 17,493,204 | -17,050,181 | 0.38% | 77,541,119 |
| 2019-08-01 | 2019-07-30 | 4.514 | 34,543,385 | +282,139 | 0.76% | 155,934,448 |
| 2019-07-31 | 2019-07-29 | 4.524 | 34,261,246 | -110,715 | 0.75% | 155,009,948 |
| 2019-07-30 | 2019-07-26 | 4.555 | 34,371,961 | -224,761 | 0.75% | 156,561,611 |
| 2019-07-29 | 2019-07-25 | 4.585 | 34,596,722 | +215,898 | 0.76% | 158,643,000 |
| 2019-07-26 | 2019-07-24 | 4.575 | 34,380,824 | +15,604 | 0.75% | 157,302,661 |
| 2019-07-25 | 2019-07-23 | 4.585 | 34,365,220 | +10,015,046 | 0.75% | 157,581,449 |
| 2019-07-24 | 2019-07-22 | 4.585 | 24,350,174 | +1,487,301 | 0.53% | 111,657,534 |
| 2019-07-23 | 2019-07-19 | 4.677 | 22,862,873 | +580,081 | 0.50% | 106,934,277 |
| 2019-07-22 | 2019-07-18 | 4.667 | 22,282,792 | -578,142 | 0.49% | 103,994,060 |
| 2019-07-19 | 2019-07-17 | 4.728 | 22,860,934 | -644,652 | 0.50% | 108,089,970 |
| 2019-07-18 | 2019-07-16 | 4.636 | 23,505,586 | -1,636,597 | 0.51% | 108,982,289 |
| 2019-07-17 | 2019-07-15 | 4.555 | 25,142,183 | -5,415,744 | 0.55% | 114,520,690 |
| 2019-07-16 | 2019-07-12 | 4.565 | 30,557,927 | -1,343,022 | 0.67% | 139,500,367 |
| 2019-07-15 | 2019-07-11 | 4.636 | 31,900,949 | +13,732,012 | 0.70% | 147,906,904 |
| 2019-07-12 | 2019-07-10 | 4.647 | 18,168,937 | +274,752 | 0.40% | 84,424,366 |
| 2019-07-11 | 2019-07-09 | 4.667 | 17,894,185 | -669,285 | 0.39% | 83,512,378 |
| 2019-07-10 | 2019-07-08 | 4.738 | 18,563,470 | -17,666 | 0.41% | 87,960,069 |
| 2019-07-09 | 2019-07-05 | 4.901 | 18,581,136 | -15,603 | 0.41% | 91,073,240 |
| 2019-07-08 | 2019-07-04 | 4.922 | 18,596,739 | +889,022 | 0.41% | 91,528,717 |
| 2019-07-05 | 2019-07-03 | 4.861 | 17,707,717 | -7,472,689 | 0.39% | 86,070,515 |
| 2019-07-04 | 2019-07-02 | 4.912 | 25,180,406 | -11,037,677 | 0.55% | 123,675,369 |
| 2019-07-03 | 2019-06-28 | 4.698 | 36,218,083 | +2,198 | 0.79% | 170,137,416 |
| 2019-07-02 | 2019-06-27 | 4.657 | 36,215,885 | -1,276,715 | 0.79% | 168,650,934 |
| 2019-06-28 | 2019-06-26 | 4.616 | 37,492,600 | +918,549 | 0.82% | 173,068,173 |
| 2019-06-27 | 2019-06-25 | 4.606 | 36,574,051 | -108,072 | 0.80% | 168,455,405 |
| 2019-06-26 | 2019-06-24 | 4.728 | 36,682,123 | -52,993 | 0.80% | 173,438,653 |
| 2019-06-25 | 2019-06-21 | 4.820 | 36,735,116 | +855,903 | 0.80% | 177,058,183 |
| 2019-06-24 | 2019-06-20 | 4.901 | 35,879,213 | -1,296,532 | 0.78% | 175,857,718 |
| 2019-06-21 | 2019-06-19 | 4.667 | 37,175,745 | +2,358,450 | 0.81% | 173,499,651 |
| 2019-06-20 | 2019-06-18 | 4.321 | 34,817,295 | +396,255 | 0.76% | 150,429,957 |
| 2019-06-19 | 2019-06-17 | 4.361 | 34,421,040 | -141,325 | 0.75% | 150,120,916 |
| 2019-06-18 | 2019-06-14 | 4.473 | 34,562,365 | +170,702 | 0.76% | 154,611,367 |
| 2019-06-17 | 2019-06-13 | 4.453 | 34,391,663 | -4,732,892 | 0.75% | 153,146,848 |
| 2019-06-14 | 2019-06-12 | 4.484 | 39,124,555 | +1,707,475 | 0.86% | 175,418,557 |
| 2019-06-13 | 2019-06-11 | 4.545 | 37,417,080 | +412,777 | 0.82% | 170,050,612 |
| 2019-06-12 | 2019-06-10 | 4.331 | 37,004,303 | -348,062 | 0.81% | 160,256,114 |
| 2019-06-11 | 2019-06-06 | 4.331 | 37,352,365 | -1,159,572 | 0.82% | 161,763,481 |
| 2019-06-10 | 2019-06-05 | 4.372 | 38,511,937 | -1,688,403 | 0.84% | 168,355,032 |
| 2019-06-06 | 2019-06-04 | 4.321 | 40,200,340 | -353,195 | 0.88% | 173,687,687 |
| 2019-06-05 | 2019-06-03 | 4.351 | 40,553,535 | -1,577,620 | 0.89% | 176,453,404 |
| 2019-06-04 | 2019-05-31 | 4.392 | 42,131,155 | -2,526,415 | 0.92% | 185,035,085 |
| 2019-06-03 | 2019-05-30 | 4.382 | 44,657,570 | +192,717 | 0.98% | 195,675,743 |
| 2019-05-31 | 2019-05-29 | 4.504 | 44,464,853 | -1,938,999 | 0.97% | 200,268,469 |
| 2019-05-30 | 2019-05-28 | 4.524 | 46,403,852 | +13,653 | 1.01% | 209,947,376 |
| 2019-05-29 | 2019-05-27 | 4.402 | 46,390,199 | +1,866,049 | 1.01% | 204,213,021 |
| 2019-05-28 | 2019-05-24 | 4.310 | 44,524,150 | -3,650,343 | 0.97% | 191,915,235 |
| 2019-05-27 | 2019-05-23 | 4.310 | 48,174,493 | -5,073,965 | 1.05% | 207,649,537 |
| 2019-05-24 | 2019-05-22 | 4.484 | 53,248,458 | -944,065 | 1.16% | 238,744,382 |
| 2019-05-23 | 2019-05-21 | 4.514 | 54,192,523 | -2,064,773 | 1.19% | 244,633,847 |
| 2019-05-22 | 2019-05-20 | 4.453 | 56,257,296 | -3,738,966 | 1.23% | 250,515,002 |
| 2019-05-21 | 2019-05-17 | 4.708 | 59,996,262 | -76,545 | 1.31% | 282,448,724 |
| 2019-05-20 | 2019-05-16 | 4.779 | 60,072,807 | +47,105 | 1.31% | 287,094,066 |
| 2019-05-17 | 2019-05-15 | 4.769 | 60,025,702 | +35,328 | 1.31% | 286,257,286 |
| 2019-05-16 | 2019-05-14 | 4.789 | 59,990,374 | -5,771,531 | 1.31% | 287,311,411 |
| 2019-05-15 | 2019-05-10 | 5.085 | 65,761,905 | -2,779,856 | 1.44% | 334,386,225 |
| 2019-05-14 | 2019-05-09 | 4.861 | 68,541,761 | -2,268,954 | 1.50% | 333,155,575 |
| 2019-05-10 | 2019-05-08 | 5.187 | 70,810,715 | -2,388,236 | 1.55% | 367,274,021 |
| 2019-05-09 | 2019-05-07 | 5.268 | 73,198,951 | +9,377 | 1.60% | 385,628,256 |
| 2019-05-08 | 2019-05-06 | 5.401 | 73,189,574 | +3,558,850 | 1.60% | 395,274,262 |
| 2019-05-07 | 2019-05-03 | 5.880 | 69,630,724 | +520,246 | 1.52% | 409,402,200 |
| 2019-05-06 | 2019-05-02 | 5.849 | 69,110,478 | +412,038 | 1.51% | 404,230,647 |
| 2019-05-03 | 2019-04-30 | 5.676 | 68,698,440 | +965,036 | 1.50% | 389,920,006 |
| 2019-05-02 | 2019-04-29 | 5.604 | 67,733,404 | -378,804 | 1.48% | 379,611,219 |
| 2019-04-30 | 2019-04-26 | 5.462 | 68,112,208 | -15,766 | 1.49% | 372,017,352 |
| 2019-04-29 | 2019-04-25 | 5.492 | 68,127,974 | +15,692 | 1.49% | 374,186,131 |
| 2019-04-26 | 2019-04-24 | 5.655 | 68,112,282 | -4,767,182 | 1.49% | 385,204,952 |
| 2019-04-25 | 2019-04-23 | 5.574 | 72,879,464 | +6,007,910 | 1.59% | 406,224,342 |
| 2019-04-24 | 2019-04-18 | 6.094 | 66,871,554 | +4,141,841 | 1.46% | 407,489,148 |
| 2019-04-23 | 2019-04-17 | 6.073 | 62,729,713 | -1,913,318 | 1.37% | 380,971,956 |
| 2019-04-18 | 2019-04-16 | 6.002 | 64,643,031 | +308,145 | 1.41% | 387,980,997 |
| 2019-04-17 | 2019-04-15 | 5.971 | 64,334,886 | +13,745,889 | 1.41% | 384,164,827 |
| 2019-04-16 | 2019-04-12 | 6.053 | 50,588,997 | +1,962 | 1.11% | 306,207,597 |
| 2019-04-15 | 2019-04-11 | 6.053 | 50,587,035 | +52,994 | 1.11% | 306,195,722 |
| 2019-04-12 | 2019-04-10 | 6.246 | 50,534,041 | -7,570,402 | 1.11% | 315,658,836 |
| 2019-04-11 | 2019-04-09 | 6.236 | 58,104,443 | -3,320,999 | 1.27% | 362,354,962 |
| 2019-04-10 | 2019-04-08 | 6.257 | 61,425,442 | +34,835 | 1.34% | 384,317,455 |
| 2019-04-09 | 2019-04-04 | 6.369 | 61,390,607 | -6,520,126 | 1.34% | 390,980,766 |
| 2019-04-08 | 2019-04-03 | 6.124 | 67,910,733 | -23,555 | 1.49% | 415,897,527 |
| 2019-04-04 | 2019-04-02 | 5.880 | 67,934,288 | +10,092,159 | 1.49% | 399,427,801 |
| 2019-04-03 | 2019-04-01 | 5.900 | 57,842,129 | -9,883,575 | 1.27% | 341,268,561 |
| 2019-04-02 | 2019-03-29 | 5.676 | 67,725,704 | -2,021,602 | 1.48% | 384,398,931 |
| 2019-04-01 | 2019-03-28 | 5.431 | 69,747,306 | -250,674 | 1.53% | 378,815,809 |
| 2019-03-29 | 2019-03-27 | 5.370 | 69,997,980 | +145,931 | 1.53% | 375,897,615 |
| 2019-03-28 | 2019-03-26 | 5.166 | 69,852,049 | +45,859 | 1.53% | 360,878,125 |
| 2019-03-27 | 2019-03-25 | 5.156 | 69,806,190 | +496,984 | 1.53% | 359,929,878 |
| 2019-03-26 | 2019-03-22 | 5.278 | 69,309,206 | +1,690,588 | 1.52% | 365,842,479 |
| 2019-03-25 | 2019-03-21 | 5.268 | 67,618,618 | -2,001,442 | 1.48% | 356,229,828 |
| 2019-03-22 | 2019-03-20 | 5.207 | 69,620,060 | +1,567,785 | 1.52% | 362,517,304 |
| 2019-03-21 | 2019-03-19 | 5.380 | 68,052,275 | +232,042 | 1.49% | 366,142,396 |
| 2019-03-20 | 2019-03-18 | 5.319 | 67,820,233 | +3,188,067 | 1.48% | 360,747,416 |
| 2019-03-19 | 2019-03-15 | 5.258 | 64,632,166 | +296,596 | 1.41% | 339,837,938 |
| 2019-03-18 | 2019-03-14 | 5.217 | 64,335,570 | +1,447,135 | 1.41% | 335,656,114 |
| 2019-03-15 | 2019-03-13 | 4.993 | 62,888,435 | +1,175,582 | 1.38% | 314,007,713 |
| 2019-03-14 | 2019-03-12 | 5.024 | 61,712,853 | +5,288,935 | 1.35% | 310,024,483 |
| 2019-03-13 | 2019-03-11 | 4.881 | 56,423,918 | -4,347,000 | 1.23% | 275,405,241 |
| 2019-03-12 | 2019-03-08 | 4.810 | 60,770,918 | +2,201,828 | 1.33% | 292,288,173 |
| 2019-03-11 | 2019-03-07 | 5.024 | 58,569,090 | +275,120 | 1.28% | 294,231,282 |
| 2019-03-08 | 2019-03-06 | 5.166 | 58,293,970 | +645,732 | 1.27% | 301,165,376 |
| 2019-03-07 | 2019-03-05 | 5.177 | 57,648,238 | -345,438 | 1.26% | 298,416,751 |
| 2019-03-06 | 2019-03-04 | 5.166 | 57,993,676 | +5,601,579 | 1.27% | 299,613,960 |
| 2019-03-05 | 2019-03-01 | 5.217 | 52,392,097 | +949,805 | 1.15% | 273,343,777 |
| 2019-03-04 | 2019-02-28 | 5.105 | 51,442,292 | -384,135 | 1.13% | 262,622,230 |
| 2019-03-01 | 2019-02-27 | 5.299 | 51,826,427 | +12,199,891 | 1.13% | 274,617,406 |
| 2019-02-28 | 2019-02-26 | 5.411 | 39,626,536 | -1,556,650 | 0.87% | 214,414,464 |
| 2019-02-27 | 2019-02-25 | 5.615 | 41,183,186 | +5,030,034 | 0.90% | 231,230,431 |
| 2019-02-26 | 2019-02-22 | 5.503 | 36,153,152 | -7,478,431 | 0.79% | 198,935,997 |
| 2019-02-25 | 2019-02-21 | 5.268 | 43,631,583 | +10,444,089 | 0.95% | 229,860,825 |
| 2019-02-22 | 2019-02-20 | 5.064 | 33,187,494 | +2,145,483 | 0.73% | 168,075,455 |
| 2019-02-21 | 2019-02-19 | 4.942 | 31,042,011 | +404,318 | 0.68% | 153,414,015 |
| 2019-02-20 | 2019-02-18 | 5.024 | 30,637,693 | +2,058,690 | 0.67% | 153,913,398 |
| 2019-02-19 | 2019-02-15 | 4.993 | 28,579,003 | -2,321,933 | 0.63% | 142,697,578 |
| 2019-02-18 | 2019-02-14 | 5.156 | 30,900,936 | +127,031 | 0.68% | 159,329,282 |
| 2019-02-15 | 2019-02-13 | 5.044 | 30,773,905 | +6,299,556 | 0.67% | 155,224,852 |
| 2019-02-14 | 2019-02-12 | 4.799 | 24,474,349 | +6,891,592 | 0.54% | 117,464,194 |
| 2019-02-13 | 2019-02-11 | 4.769 | 17,582,757 | -3,383,595 | 0.38% | 83,850,619 |
| 2019-02-12 | 2019-02-08 | 4.901 | 20,966,352 | -1,548,443 | 0.46% | 102,764,094 |
| 2019-02-11 | 2019-02-04 | 4.932 | 22,514,795 | -2,241,597 | 0.49% | 111,041,880 |
| 2019-02-08 | 2019-01-31 | 4.881 | 24,756,392 | -1,826,645 | 0.54% | 120,835,992 |
| 2019-02-01 | 2019-01-30 | 4.932 | 26,583,037 | -223,810 | 0.58% | 131,106,253 |
| 2019-01-31 | 2019-01-29 | 4.912 | 26,806,847 | +180,569 | 0.59% | 131,663,750 |
| 2019-01-30 | 2019-01-28 | 4.901 | 26,626,278 | -1,628,509 | 0.58% | 130,505,552 |
| 2019-01-29 | 2019-01-25 | 4.820 | 28,254,787 | +4,407,600 | 0.62% | 136,184,169 |
| 2019-01-28 | 2019-01-24 | 4.850 | 23,847,187 | +5,888 | 0.52% | 115,669,154 |
| 2019-01-25 | 2019-01-23 | 4.759 | 23,841,299 | -8,353,834 | 0.52% | 113,454,112 |
| 2019-01-24 | 2019-01-22 | 4.759 | 32,195,133 | +2,098,511 | 0.70% | 153,207,686 |
| 2019-01-23 | 2019-01-21 | 4.861 | 30,096,622 | -2,024,943 | 0.66% | 146,288,296 |
| 2019-01-22 | 2019-01-18 | 4.871 | 32,121,565 | -2,936,949 | 0.70% | 156,458,096 |
| 2019-01-21 | 2019-01-17 | 4.708 | 35,058,514 | +3,695,897 | 0.77% | 165,047,491 |
| 2019-01-18 | 2019-01-16 | 4.606 | 31,362,617 | +5,033,256 | 0.69% | 144,452,206 |
| 2019-01-17 | 2019-01-15 | 4.636 | 26,329,361 | -4,864,556 | 0.58% | 122,074,559 |
| 2019-01-16 | 2019-01-14 | 4.636 | 31,193,917 | +2,746,958 | 0.68% | 144,628,791 |
| 2019-01-15 | 2019-01-11 | 4.738 | 28,446,959 | +790,958 | 0.62% | 134,791,420 |
| 2019-01-14 | 2019-01-10 | 4.514 | 27,656,001 | -512,273 | 0.60% | 124,843,678 |
| 2019-01-11 | 2019-01-09 | 4.453 | 28,168,274 | +1,310,759 | 0.62% | 125,433,957 |
| 2019-01-10 | 2019-01-08 | 4.372 | 26,857,515 | +1,160,293 | 0.59% | 117,407,696 |
| 2019-01-09 | 2019-01-07 | 4.351 | 25,697,222 | -4,170,129 | 0.56% | 111,811,764 |
| 2019-01-08 | 2019-01-04 | 4.178 | 29,867,351 | +2,005,892 | 0.65% | 124,782,594 |
| 2019-01-07 | 2019-01-03 | 4.270 | 27,861,459 | +1,065,117 | 0.61% | 118,957,362 |
| 2019-01-04 | 2019-01-02 | 4.382 | 26,796,342 | +131,454 | 0.59% | 117,413,333 |
| 2019-01-03 | 2018-12-31 | 4.443 | 26,664,888 | -1,330,721 | 0.58% | 118,467,630 |
| 2019-01-02 | 2018-12-27 | 4.382 | 27,995,609 | -95,198 | 0.61% | 122,668,152 |
| 2018-12-28 | 2018-12-24 | 4.331 | 28,090,807 | +104,027 | 0.61% | 121,654,056 |
| 2018-12-27 | 2018-12-20 | 4.514 | 27,986,780 | -1,201,193 | 0.61% | 126,336,869 |
| 2018-12-21 | 2018-12-19 | 4.626 | 29,187,973 | +10,514,135 | 0.64% | 135,030,923 |
| 2018-12-20 | 2018-12-18 | 4.657 | 18,673,838 | -121,406 | 0.41% | 86,960,742 |
| 2018-12-19 | 2018-12-17 | 4.799 | 18,795,244 | -2,861,319 | 0.41% | 90,207,433 |
| 2018-12-18 | 2018-12-14 | 4.901 | 21,656,563 | -4,978,434 | 0.47% | 106,147,081 |
| 2018-12-17 | 2018-12-13 | 4.942 | 26,634,997 | -2,745,920 | 0.58% | 131,633,927 |
| 2018-12-14 | 2018-12-12 | 4.708 | 29,380,917 | +5,949,682 | 0.64% | 138,318,659 |
| 2018-12-13 | 2018-12-11 | 4.698 | 23,431,235 | -245,339 | 0.51% | 110,070,149 |
| 2018-12-12 | 2018-12-10 | 4.738 | 23,676,574 | +282,550 | 0.52% | 112,187,704 |
| 2018-12-11 | 2018-12-07 | 4.881 | 23,394,024 | -1,841,739 | 0.51% | 114,186,272 |
| 2018-12-10 | 2018-12-06 | 4.901 | 25,235,763 | -3,927 | 0.55% | 123,690,107 |
| 2018-12-07 | 2018-12-05 | 5.177 | 25,239,690 | -16,975 | 0.55% | 130,653,539 |
| 2018-12-06 | 2018-12-04 | 5.238 | 25,256,665 | +175,916 | 0.55% | 132,285,600 |
| 2018-12-05 | 2018-12-03 | 5.085 | 25,080,749 | +433,874 | 0.55% | 127,530,627 |
| 2018-12-04 | 2018-11-30 | 4.952 | 24,646,875 | -1,022,502 | 0.54% | 122,059,498 |
| 2018-12-03 | 2018-11-29 | 4.942 | 25,669,377 | +48,956 | 0.56% | 126,861,697 |
| 2018-11-30 | 2018-11-28 | 4.840 | 25,620,421 | -7,858 | 0.56% | 124,009,033 |
| 2018-11-29 | 2018-11-27 | 4.901 | 25,628,279 | -235,862 | 0.56% | 125,613,978 |
| 2018-11-28 | 2018-11-26 | 5.034 | 25,864,141 | +86,359 | 0.57% | 130,196,244 |
| 2018-11-27 | 2018-11-23 | 4.942 | 25,777,782 | -846,202 | 0.56% | 127,397,449 |
| 2018-11-26 | 2018-11-22 | 4.983 | 26,623,984 | -192,548 | 0.58% | 132,664,691 |
| 2018-11-23 | 2018-11-21 | 4.881 | 26,816,532 | -1,778,217 | 0.59% | 130,891,539 |
| 2018-11-22 | 2018-11-20 | 4.830 | 28,594,749 | -70,658 | 0.63% | 138,114,119 |
| 2018-11-21 | 2018-11-19 | 4.840 | 28,665,407 | -1,409,227 | 0.63% | 138,747,501 |
| 2018-11-20 | 2018-11-16 | 4.871 | 30,074,634 | +6,810,611 | 0.66% | 146,487,880 |
| 2018-11-19 | 2018-11-15 | 5.054 | 23,264,023 | -1,274,782 | 0.51% | 117,581,756 |
| 2018-11-16 | 2018-11-14 | 5.064 | 24,538,805 | -8,324,834 | 0.54% | 124,274,850 |
| 2018-11-15 | 2018-11-13 | 4.973 | 32,863,639 | -15,710 | 0.72% | 163,421,398 |
| 2018-11-14 | 2018-11-12 | 4.901 | 32,879,349 | -1,564,198 | 0.72% | 161,154,239 |
| 2018-11-13 | 2018-11-09 | 4.861 | 34,443,547 | -1,878,397 | 0.75% | 167,417,054 |
| 2018-11-12 | 2018-11-08 | 4.973 | 36,321,944 | -378,713 | 0.79% | 180,618,551 |
| 2018-11-09 | 2018-11-07 | 5.075 | 36,700,657 | +1,962,622 | 0.80% | 186,241,572 |
| 2018-11-08 | 2018-11-06 | 5.024 | 34,738,035 | +1,375,859 | 0.76% | 174,512,129 |
| 2018-11-07 | 2018-11-05 | 4.963 | 33,362,176 | -2,288,521 | 0.73% | 165,560,519 |
| 2018-11-06 | 2018-11-02 | 5.085 | 35,650,697 | +5,212,967 | 0.78% | 181,276,713 |
| 2018-11-05 | 2018-11-01 | 4.514 | 30,437,730 | -3,077,429 | 0.67% | 137,400,855 |
| 2018-11-02 | 2018-10-31 | 4.412 | 33,515,159 | +3,273,696 | 0.73% | 147,877,680 |
| 2018-11-01 | 2018-10-30 | 4.178 | 30,241,463 | -1,103,422 | 0.66% | 126,345,594 |
| 2018-10-31 | 2018-10-29 | 4.239 | 31,344,885 | -3,622,788 | 0.69% | 132,871,996 |
| 2018-10-30 | 2018-10-26 | 4.178 | 34,967,673 | +1,461,272 | 0.76% | 146,091,193 |
| 2018-10-29 | 2018-10-25 | 4.372 | 33,506,401 | +1,187,398 | 0.73% | 146,473,319 |
| 2018-10-26 | 2018-10-24 | 4.290 | 32,319,003 | +13,724 | 0.71% | 138,647,965 |
| 2018-10-25 | 2018-10-23 | 4.290 | 32,305,279 | +6,429,522 | 0.71% | 138,589,089 |
| 2018-10-24 | 2018-10-22 | 4.463 | 25,875,757 | +1,809,618 | 0.57% | 115,489,000 |
| 2018-10-23 | 2018-10-19 | 4.188 | 24,066,139 | +555,448 | 0.53% | 100,790,985 |
| 2018-10-22 | 2018-10-18 | 4.178 | 23,510,691 | -2,611,978 | 0.51% | 98,225,149 |
| 2018-10-19 | 2018-10-16 | 4.198 | 26,122,669 | +3,803,017 | 0.57% | 109,670,093 |
| 2018-10-18 | 2018-10-15 | 4.290 | 22,319,652 | -6,772,383 | 0.49% | 95,750,922 |
| 2018-10-16 | 2018-10-12 | 4.402 | 29,092,035 | +103,787 | 0.64% | 128,065,248 |
| 2018-10-15 | 2018-10-11 | 4.259 | 28,988,248 | +1,442,593 | 0.63% | 123,472,914 |
| 2018-10-12 | 2018-10-10 | 4.545 | 27,545,655 | +2,038,466 | 0.60% | 125,187,628 |
| 2018-10-11 | 2018-10-09 | 4.585 | 25,507,189 | -994,467 | 0.56% | 116,963,017 |
| 2018-10-10 | 2018-10-08 | 4.555 | 26,501,656 | +5,259,309 | 0.58% | 120,712,983 |
| 2018-10-09 | 2018-10-05 | 4.749 | 21,242,347 | -3,847,764 | 0.46% | 100,869,963 |
| 2018-10-08 | 2018-10-04 | 4.820 | 25,090,111 | -136,827 | 0.55% | 120,930,868 |
| 2018-10-05 | 2018-10-03 | 4.983 | 25,226,938 | +1,056,142 | 0.55% | 125,703,349 |
| 2018-10-04 | 2018-10-02 | 4.850 | 24,170,796 | -1,286,661 | 0.53% | 117,238,797 |
| 2018-10-03 | 2018-09-28 | 5.115 | 25,457,457 | +1,396,572 | 0.56% | 130,224,346 |
| 2018-10-02 | 2018-09-27 | 5.095 | 24,060,885 | +2,388,471 | 0.53% | 122,590,001 |
| 2018-09-28 | 2018-09-26 | 5.146 | 21,672,414 | -3,191,269 | 0.47% | 111,524,970 |
| 2018-09-27 | 2018-09-24 | 5.156 | 24,863,683 | +6,218,277 | 0.54% | 128,200,413 |
| 2018-09-26 | 2018-09-21 | 5.329 | 18,645,406 | -9,414,666 | 0.41% | 99,368,099 |
| 2018-09-24 | 2018-09-20 | 5.003 | 28,060,072 | +526,222 | 0.61% | 140,392,440 |
| 2018-09-21 | 2018-09-19 | 4.932 | 27,533,850 | -1,485,114 | 0.60% | 135,795,617 |
| 2018-09-20 | 2018-09-18 | 4.789 | 29,018,964 | -2,965,389 | 0.63% | 138,980,289 |
| 2018-09-19 | 2018-09-17 | 4.820 | 31,984,353 | -1,084,293 | 0.70% | 154,160,162 |
| 2018-09-18 | 2018-09-14 | 4.779 | 33,068,646 | -304,027 | 0.72% | 158,038,429 |
| 2018-09-17 | 2018-09-13 | 4.799 | 33,372,673 | -6,764,784 | 0.73% | 160,171,539 |
| 2018-09-14 | 2018-09-12 | 4.626 | 40,137,457 | +2,400,145 | 0.88% | 185,685,997 |
| 2018-09-13 | 2018-09-11 | 4.677 | 37,737,312 | -2,374,629 | 0.83% | 176,505,034 |
| 2018-09-12 | 2018-09-10 | 4.830 | 40,111,941 | -23,554 | 0.88% | 193,742,753 |
| 2018-09-11 | 2018-09-07 | 5.075 | 40,135,495 | -66,768 | 0.88% | 203,672,040 |
| 2018-09-10 | 2018-09-06 | 4.983 | 40,202,263 | +155,054 | 0.88% | 200,323,919 |
| 2018-09-07 | 2018-09-05 | 5.095 | 40,047,209 | +30,819 | 0.88% | 204,040,184 |
| 2018-09-06 | 2018-09-04 | 5.156 | 40,016,390 | +1,787,491 | 0.88% | 206,329,759 |
| 2018-09-05 | 2018-09-03 | 5.064 | 38,228,899 | +370,953 | 0.84% | 193,607,255 |
| 2018-09-04 | 2018-08-31 | 5.115 | 37,857,946 | +20,175 | 0.83% | 193,657,452 |
| 2018-09-03 | 2018-08-30 | 5.115 | 37,837,771 | +94,430 | 0.83% | 193,554,249 |
| 2018-08-31 | 2018-08-29 | 5.177 | 37,743,341 | -94,210 | 0.83% | 195,378,828 |
| 2018-08-30 | 2018-08-28 | 5.268 | 37,837,551 | +6,338,926 | 0.83% | 199,336,583 |
| 2018-08-29 | 2018-08-27 | 5.197 | 31,498,625 | +3,246,442 | 0.69% | 163,694,927 |
| 2018-08-28 | 2018-08-24 | 5.064 | 28,252,183 | +5,785,172 | 0.62% | 143,080,961 |
| 2018-08-27 | 2018-08-23 | 5.013 | 22,467,011 | -1,684,479 | 0.49% | 112,637,719 |
| 2018-08-24 | 2018-08-22 | 5.054 | 24,151,490 | -4,497,476 | 0.53% | 122,067,220 |
| 2018-08-23 | 2018-08-21 | 5.095 | 28,648,966 | +823,421 | 0.63% | 145,966,234 |
| 2018-08-22 | 2018-08-20 | 4.799 | 27,825,545 | -529,644 | 0.61% | 133,548,199 |
| 2018-08-21 | 2018-08-17 | 4.504 | 28,355,189 | +10,930,718 | 0.62% | 127,710,988 |
| 2018-08-20 | 2018-08-16 | 4.535 | 17,424,471 | +2,572,631 | 0.38% | 79,012,001 |
| 2018-08-17 | 2018-08-15 | 4.382 | 14,851,840 | +6,874,262 | 0.32% | 65,076,197 |
| 2018-08-16 | 2018-08-14 | 4.585 | 7,977,578 | -10,778,317 | 0.17% | 36,581,122 |
| 2018-08-15 | 2018-08-13 | 4.687 | 18,755,895 | +10,799,061 | 0.41% | 87,916,233 |
| 2018-08-14 | 2018-08-10 | 4.840 | 7,956,834 | -10,659,394 | 0.17% | 38,513,000 |
| 2018-08-13 | 2018-08-09 | 4.993 | 18,616,228 | +10,961,313 | 0.41% | 92,952,530 |
| 2018-08-10 | 2018-08-08 | 4.738 | 7,654,915 | -1,958,334 | 0.17% | 36,271,605 |
| 2018-08-09 | 2018-08-07 | 4.769 | 9,613,249 | +1,832,861 | 0.21% | 45,844,738 |
| 2018-08-08 | 2018-08-06 | 4.555 | 7,780,388 | -13,229,748 | 0.17% | 35,439,063 |
| 2018-08-07 | 2018-08-03 | 4.545 | 21,010,136 | +1,987,238 | 0.46% | 95,485,444 |
| 2018-08-06 | 2018-08-02 | 4.820 | 19,022,898 | -2,061,862 | 0.42% | 91,687,740 |
| 2018-08-03 | 2018-08-01 | 4.942 | 21,084,760 | -2,728,823 | 0.46% | 104,203,870 |
| 2018-08-02 | 2018-07-31 | 4.983 | 23,813,583 | +249,273 | 0.52% | 118,660,740 |
| 2018-08-01 | 2018-07-30 | 5.013 | 23,564,310 | -321,888 | 0.52% | 118,138,997 |
| 2018-07-31 | 2018-07-27 | 5.166 | 23,886,198 | +514,230 | 0.52% | 123,403,772 |
| 2018-07-30 | 2018-07-26 | 5.156 | 23,371,968 | +13,734 | 0.51% | 120,508,935 |
| 2018-07-27 | 2018-07-25 | 5.258 | 23,358,234 | -104,795 | 0.51% | 122,818,321 |
| 2018-07-26 | 2018-07-24 | 5.258 | 23,463,029 | +1,380,553 | 0.51% | 123,369,336 |
| 2018-07-25 | 2018-07-23 | 5.207 | 22,082,476 | +9,468,372 | 0.48% | 114,985,245 |
| 2018-07-24 | 2018-07-20 | 5.064 | 12,614,104 | -5,483,482 | 0.28% | 63,883,138 |
| 2018-07-23 | 2018-07-19 | 4.881 | 18,097,586 | -3,393,127 | 0.40% | 88,334,349 |
| 2018-07-20 | 2018-07-18 | 5.156 | 21,490,713 | +1,002,542 | 0.47% | 110,808,937 |
| 2018-07-19 | 2018-07-17 | 5.075 | 20,488,171 | -185,203 | 0.45% | 103,969,506 |
| 2018-07-18 | 2018-07-16 | 5.166 | 20,673,374 | -682,042 | 0.45% | 106,805,291 |
| 2018-07-17 | 2018-07-13 | 5.227 | 21,355,416 | -387,093 | 0.47% | 111,634,607 |
| 2018-07-16 | 2018-07-12 | 5.350 | 21,742,509 | +2,839,849 | 0.48% | 116,316,790 |
| 2018-07-13 | 2018-07-11 | 5.177 | 18,902,660 | +5,573,883 | 0.41% | 97,849,832 |
| 2018-07-12 | 2018-07-10 | 5.187 | 13,328,777 | -2,342,569 | 0.29% | 69,132,384 |
| 2018-07-11 | 2018-07-09 | 5.095 | 15,671,346 | +5,469,167 | 0.34% | 79,845,373 |
| 2018-07-10 | 2018-07-06 | 5.044 | 10,202,179 | -4,031,944 | 0.22% | 51,460,214 |
| 2018-07-09 | 2018-07-05 | 4.963 | 14,234,123 | +7,079,124 | 0.31% | 70,637,143 |
| 2018-07-06 | 2018-07-04 | 4.912 | 7,154,999 | -3,621,507 | 0.16% | 35,142,290 |
| 2018-07-05 | 2018-07-03 | 5.156 | 10,776,506 | +3,188,082 | 0.24% | 55,565,079 |
| 2018-07-04 | 2018-06-29 | 5.411 | 7,588,424 | -3,239,132 | 0.17% | 41,060,058 |
| 2018-07-03 | 2018-06-28 | 5.187 | 10,827,556 | +5,616,462 | 0.24% | 56,159,298 |
| 2018-06-29 | 2018-06-27 | 5.503 | 5,211,094 | -1,785,563 | 0.11% | 28,674,517 |
| 2018-06-28 | 2018-06-26 | 5.757 | 6,996,657 | +1,557,989 | 0.15% | 40,282,135 |
| 2018-06-27 | 2018-06-25 | 5.788 | 5,438,668 | -8,570,121 | 0.12% | 31,478,522 |
| 2018-06-26 | 2018-06-22 | 6.301 | 14,008,789 | +2,766,796 | 0.31% | 88,271,257 |
| 2018-06-25 | 2018-06-21 | 6.363 | 11,241,993 | +1,912,644 | 0.25% | 71,531,788 |
| 2018-06-22 | 2018-06-20 | 6.692 | 9,329,349 | +3,613,934 | 0.21% | 62,435,557 |
| 2018-06-21 | 2018-06-19 | 6.816 | 5,715,415 | -209,791 | 0.13% | 38,955,883 |
| 2018-06-20 | 2018-06-15 | 7.012 | 5,925,206 | -758,035 | 0.13% | 41,544,914 |
| 2018-06-19 | 2018-06-14 | 7.032 | 6,683,241 | -15,540 | 0.15% | 46,997,540 |
| 2018-06-15 | 2018-06-13 | 7.094 | 6,698,781 | -806,865 | 0.15% | 47,520,642 |
| 2018-06-14 | 2018-06-12 | 7.053 | 7,505,646 | +62,000 | 0.17% | 52,935,369 |
| 2018-06-13 | 2018-06-11 | 6.867 | 7,443,646 | +859,827 | 0.16% | 51,118,587 |
| 2018-06-12 | 2018-06-08 | 6.867 | 6,583,819 | +2,555,339 | 0.15% | 45,213,800 |
| 2018-06-11 | 2018-06-07 | 6.795 | 4,028,480 | -23,976 | 0.09% | 27,374,894 |
| 2018-06-08 | 2018-06-06 | 6.991 | 4,052,456 | -156,303 | 0.09% | 28,330,574 |
| 2018-06-07 | 2018-06-05 | 6.867 | 4,208,759 | -4,984,359 | 0.09% | 28,903,284 |
| 2018-06-06 | 2018-06-04 | 6.579 | 9,193,118 | +2,483,305 | 0.20% | 60,482,675 |
| 2018-06-05 | 2018-06-01 | 6.301 | 6,709,813 | +932,403 | 0.15% | 42,279,431 |
| 2018-06-04 | 2018-05-31 | 6.425 | 5,777,410 | -3,204,142 | 0.13% | 37,118,043 |
| 2018-06-01 | 2018-05-30 | 6.229 | 8,981,552 | -3,907,373 | 0.20% | 55,946,647 |
| 2018-05-31 | 2018-05-29 | 6.332 | 12,888,925 | -5,213,549 | 0.28% | 81,612,956 |
| 2018-05-30 | 2018-05-28 | 6.414 | 18,102,474 | +7,530,130 | 0.40% | 116,116,323 |
| 2018-05-29 | 2018-05-25 | 6.363 | 10,572,344 | +416,916 | 0.23% | 67,270,872 |
| 2018-05-28 | 2018-05-24 | 6.301 | 10,155,428 | +2,426,191 | 0.22% | 63,990,713 |
| 2018-05-25 | 2018-05-23 | 6.219 | 7,729,237 | -2,516,519 | 0.17% | 48,066,318 |
| 2018-05-24 | 2018-05-21 | 6.373 | 10,245,756 | -4,793,271 | 0.23% | 65,298,312 |
| 2018-05-23 | 2018-05-18 | 6.548 | 15,039,027 | +29,138 | 0.33% | 98,479,118 |
| 2018-05-21 | 2018-05-17 | 6.775 | 15,009,889 | -5,216,627 | 0.33% | 101,688,226 |
| 2018-05-18 | 2018-05-16 | 6.795 | 20,226,516 | -6,287,925 | 0.45% | 137,446,066 |
| 2018-05-17 | 2018-05-15 | 6.692 | 26,514,441 | +13,798,260 | 0.59% | 177,444,739 |
| 2018-05-16 | 2018-05-14 | 6.723 | 12,716,181 | -3,325,320 | 0.28% | 85,494,304 |
| 2018-05-15 | 2018-05-11 | 6.425 | 16,041,501 | +1,955,917 | 0.35% | 103,061,602 |
| 2018-05-14 | 2018-05-10 | 6.311 | 14,085,584 | +2,040,387 | 0.31% | 88,900,178 |
| 2018-05-11 | 2018-05-09 | 6.456 | 12,045,197 | -1,125,665 | 0.27% | 77,758,656 |
| 2018-05-10 | 2018-05-08 | 6.641 | 13,170,862 | +2,205,637 | 0.29% | 87,466,392 |
| 2018-05-09 | 2018-05-07 | 6.661 | 10,965,225 | -257,594 | 0.24% | 73,044,770 |
| 2018-05-08 | 2018-05-04 | 6.589 | 11,222,819 | -600,415 | 0.25% | 73,951,882 |
| 2018-05-07 | 2018-05-03 | 6.764 | 11,823,234 | -78,624 | 0.26% | 79,977,707 |
| 2018-05-04 | 2018-05-02 | 6.672 | 11,901,858 | +2,602,611 | 0.26% | 79,406,685 |
| 2018-05-03 | 2018-04-30 | 6.734 | 9,299,247 | -739,639 | 0.21% | 62,617,082 |
| 2018-05-02 | 2018-04-27 | 6.486 | 10,038,886 | -4,214,719 | 0.22% | 65,116,848 |
| 2018-04-30 | 2018-04-26 | 6.188 | 14,253,605 | +3,165,935 | 0.31% | 88,199,574 |
| 2018-04-27 | 2018-04-25 | 6.270 | 11,087,670 | +4,118,110 | 0.25% | 69,522,420 |
| 2018-04-26 | 2018-04-24 | 6.003 | 6,969,560 | +476,878 | 0.15% | 41,835,139 |
| 2018-04-25 | 2018-04-23 | 5.652 | 6,492,682 | +501,166 | 0.14% | 36,699,806 |
| 2018-04-24 | 2018-04-20 | 5.457 | 5,991,516 | -1,121,402 | 0.13% | 32,694,891 |
| 2018-04-23 | 2018-04-19 | 5.786 | 7,112,918 | -264,181 | 0.16% | 41,157,730 |
| 2018-04-20 | 2018-04-18 | 5.858 | 7,377,099 | +318,572 | 0.16% | 43,218,051 |
| 2018-04-19 | 2018-04-17 | 5.930 | 7,058,527 | -501,817 | 0.16% | 41,860,447 |
| 2018-04-18 | 2018-04-16 | 5.982 | 7,560,344 | -2,832,443 | 0.17% | 45,225,667 |
| 2018-04-17 | 2018-04-13 | 5.972 | 10,392,787 | +5,099,815 | 0.23% | 62,062,221 |
| 2018-04-16 | 2018-04-12 | 5.930 | 5,292,972 | -2,247,926 | 0.12% | 31,389,860 |
| 2018-04-13 | 2018-04-11 | 6.208 | 7,540,898 | -1,786,135 | 0.17% | 46,817,441 |
| 2018-04-12 | 2018-04-10 | 6.291 | 9,327,033 | +29,428 | 0.21% | 58,674,854 |
| 2018-04-11 | 2018-04-09 | 5.869 | 9,297,605 | -575,796 | 0.21% | 54,564,885 |
| 2018-04-10 | 2018-04-06 | 5.848 | 9,873,401 | -7,028,054 | 0.22% | 57,740,748 |
| 2018-04-09 | 2018-04-04 | 5.776 | 16,901,455 | +8,771,941 | 0.37% | 97,623,472 |
| 2018-04-06 | 2018-04-03 | 6.075 | 8,129,514 | -3,326,177 | 0.18% | 49,383,730 |
| 2018-04-04 | 2018-03-29 | 5.869 | 11,455,691 | +1,029,361 | 0.25% | 67,230,051 |
| 2018-04-03 | 2018-03-28 | 5.694 | 10,426,330 | +661,366 | 0.23% | 59,364,101 |
| 2018-03-29 | 2018-03-27 | 6.116 | 9,764,964 | -69,930 | 0.22% | 59,720,631 |
| 2018-03-28 | 2018-03-26 | 6.106 | 9,834,894 | +217,561 | 0.22% | 60,047,050 |
| 2018-03-27 | 2018-03-23 | 6.064 | 9,617,333 | +947,943 | 0.21% | 58,322,649 |
| 2018-03-26 | 2018-03-22 | 6.281 | 8,669,390 | +155,401 | 0.19% | 54,448,469 |
| 2018-03-22 | 2018-03-20 | 6.538 | 8,513,989 | -5,827 | 0.19% | 55,663,961 |
| 2018-03-21 | 2018-03-19 | 6.579 | 8,519,816 | +1,942 | 0.19% | 56,052,937 |
| 2018-03-20 | 2018-03-16 | 6.703 | 8,517,874 | +1,943 | 0.19% | 57,092,557 |
| 2018-03-19 | 2018-03-15 | 6.734 | 8,515,931 | -1,264,573 | 0.19% | 57,342,573 |
| 2018-03-16 | 2018-03-14 | 6.703 | 9,780,504 | -11,655 | 0.22% | 65,555,558 |
| 2018-03-15 | 2018-03-13 | 6.734 | 9,792,159 | -25,250 | 0.22% | 65,936,137 |
| 2018-03-14 | 2018-03-12 | 6.857 | 9,817,409 | -21,370 | 0.22% | 67,319,117 |
| 2018-03-13 | 2018-03-09 | 6.651 | 9,838,779 | +1,943 | 0.22% | 65,439,658 |
| 2018-03-12 | 2018-03-08 | 6.559 | 9,836,836 | -11,656 | 0.22% | 64,515,217 |
| 2018-03-09 | 2018-03-07 | 6.445 | 9,848,492 | -1,804,589 | 0.22% | 63,476,265 |
| 2018-03-08 | 2018-03-06 | 6.641 | 11,653,081 | -726,498 | 0.26% | 77,386,958 |
| 2018-03-07 | 2018-03-05 | 6.476 | 12,379,579 | -1,186,872 | 0.27% | 80,172,203 |
| 2018-03-06 | 2018-03-02 | 6.631 | 13,566,451 | -450,662 | 0.30% | 89,953,779 |
| 2018-03-05 | 2018-03-01 | 6.806 | 14,017,113 | -716,784 | 0.31% | 95,395,377 |
| 2018-03-02 | 2018-02-28 | 6.816 | 14,733,897 | +477,856 | 0.33% | 100,425,249 |
| 2018-03-01 | 2018-02-27 | 6.816 | 14,256,041 | -854,701 | 0.32% | 97,168,214 |
| 2018-02-28 | 2018-02-26 | 7.320 | 15,110,742 | -3,040,027 | 0.33% | 110,617,207 |
| 2018-02-27 | 2018-02-23 | 6.970 | 18,150,769 | -928,518 | 0.40% | 126,517,615 |
| 2018-02-26 | 2018-02-22 | 6.888 | 19,079,287 | -3,193,482 | 0.42% | 131,418,212 |
| 2018-02-23 | 2018-02-21 | 6.507 | 22,272,769 | -2,119,150 | 0.49% | 144,930,099 |
| 2018-02-22 | 2018-02-20 | 6.363 | 24,391,919 | +8,900,383 | 0.54% | 155,203,582 |
| 2018-02-21 | 2018-02-15 | 6.332 | 15,491,536 | +7,123,193 | 0.34% | 98,092,746 |
| 2018-02-20 | 2018-02-13 | 6.106 | 8,368,343 | -293,215 | 0.18% | 51,093,007 |
| 2018-02-14 | 2018-02-12 | 6.198 | 8,661,558 | -8,300,153 | 0.19% | 53,685,847 |
| 2018-02-13 | 2018-02-09 | 5.982 | 16,961,711 | +6,703,351 | 0.37% | 101,464,259 |
| 2018-02-12 | 2018-02-08 | 6.322 | 10,258,360 | -2,838,308 | 0.23% | 64,850,541 |
| 2018-02-09 | 2018-02-07 | 6.353 | 13,096,668 | -1,965,514 | 0.29% | 83,198,075 |
| 2018-02-08 | 2018-02-06 | 6.692 | 15,062,182 | +1,687,607 | 0.33% | 100,801,860 |
| 2018-02-07 | 2018-02-05 | 7.351 | 13,374,575 | +2,130,348 | 0.30% | 98,320,822 |
| 2018-02-06 | 2018-02-02 | 7.248 | 11,244,227 | +1,232,133 | 0.25% | 81,502,243 |
| 2018-02-05 | 2018-02-01 | 7.187 | 10,012,094 | +737,581 | 0.22% | 71,952,790 |
| 2018-02-02 | 2018-01-31 | 7.300 | 9,274,513 | -2,752,115 | 0.20% | 67,702,491 |
| 2018-02-01 | 2018-01-30 | 7.104 | 12,026,628 | -463,674 | 0.27% | 85,439,808 |
| 2018-01-31 | 2018-01-29 | 7.197 | 12,490,302 | -3,475,915 | 0.28% | 89,891,248 |
| 2018-01-30 | 2018-01-26 | 7.073 | 15,966,217 | -401,330 | 0.35% | 112,934,351 |
| 2018-01-29 | 2018-01-25 | 6.837 | 16,367,547 | -29,137 | 0.36% | 111,897,136 |
| 2018-01-26 | 2018-01-24 | 6.456 | 16,396,684 | -1,390,836 | 0.36% | 105,850,000 |
| 2018-01-25 | 2018-01-23 | 6.600 | 17,787,520 | +291,231 | 0.39% | 117,392,602 |
| 2018-01-24 | 2018-01-22 | 6.775 | 17,496,289 | -236,839 | 0.39% | 118,532,961 |
| 2018-01-23 | 2018-01-19 | 6.497 | 17,733,128 | +6,014,003 | 0.39% | 115,207,832 |
| 2018-01-22 | 2018-01-18 | 6.466 | 11,719,125 | +1,708,341 | 0.26% | 75,774,334 |
| 2018-01-19 | 2018-01-17 | 6.486 | 10,010,784 | +521,656 | 0.22% | 64,934,565 |
| 2018-01-18 | 2018-01-16 | 6.404 | 9,489,128 | +499,225 | 0.21% | 60,769,265 |
| 2018-01-17 | 2018-01-15 | 6.548 | 8,989,903 | -4,836,844 | 0.20% | 58,868,019 |
| 2018-01-16 | 2018-01-12 | 6.744 | 13,826,747 | +4,313,518 | 0.31% | 93,245,657 |
| 2018-01-15 | 2018-01-11 | 6.445 | 9,513,229 | -333,320 | 0.21% | 61,315,402 |
| 2018-01-12 | 2018-01-10 | 6.178 | 9,846,549 | -3,078,874 | 0.22% | 60,827,868 |
| 2018-01-11 | 2018-01-09 | 6.311 | 12,925,423 | -9,743,618 | 0.29% | 81,577,903 |
| 2018-01-10 | 2018-01-08 | 6.281 | 22,669,041 | -6,590,928 | 0.50% | 142,373,866 |
| 2018-01-09 | 2018-01-05 | 6.425 | 29,259,969 | -804,198 | 0.65% | 187,986,104 |
| 2018-01-08 | 2018-01-04 | 6.198 | 30,064,167 | -83,528 | 0.66% | 186,342,948 |
| 2018-01-05 | 2018-01-03 | 6.178 | 30,147,695 | +77,701 | 0.67% | 186,239,870 |
| 2018-01-04 | 2018-01-02 | 5.807 | 30,069,994 | +14,537,725 | 0.66% | 174,614,274 |
| 2018-01-03 | 2017-12-29 | 5.838 | 15,532,269 | -8,426,597 | 0.34% | 90,674,519 |
| 2018-01-02 | 2017-12-28 | 5.519 | 23,958,866 | -600,235 | 0.53% | 132,220,363 |
| 2017-12-29 | 2017-12-27 | 5.663 | 24,559,101 | -598,292 | 0.54% | 139,072,881 |
| 2017-12-28 | 2017-12-22 | 5.704 | 25,157,393 | +1,621,994 | 0.56% | 143,496,958 |
| 2017-12-27 | 2017-12-21 | 5.652 | 23,535,399 | -590,523 | 0.52% | 133,033,558 |
| 2017-12-22 | 2017-12-20 | 5.652 | 24,125,922 | -2,707,855 | 0.53% | 136,371,482 |
| 2017-12-21 | 2017-12-19 | 5.344 | 26,833,777 | -2,973,979 | 0.59% | 143,389,206 |
| 2017-12-20 | 2017-12-18 | 5.107 | 29,807,756 | -1,338,388 | 0.66% | 152,222,292 |
| 2017-12-19 | 2017-12-15 | 5.117 | 31,146,144 | +2,274,678 | 0.69% | 159,377,853 |
| 2017-12-18 | 2017-12-14 | 5.199 | 28,871,466 | +54,390 | 0.64% | 150,116,182 |
| 2017-12-15 | 2017-12-13 | 4.932 | 28,817,076 | +27,194 | 0.64% | 142,119,189 |
| 2017-12-14 | 2017-12-12 | 4.777 | 28,789,882 | -2,328,768 | 0.64% | 137,538,778 |
| 2017-12-13 | 2017-12-11 | 4.849 | 31,118,650 | +5,059,159 | 0.69% | 150,906,849 |
| 2017-12-12 | 2017-12-08 | 4.705 | 26,059,491 | +299,922 | 0.58% | 122,616,644 |
| 2017-12-11 | 2017-12-07 | 4.582 | 25,759,569 | +844,214 | 0.57% | 118,022,796 |
| 2017-12-08 | 2017-12-06 | 4.633 | 24,915,355 | +2,887,343 | 0.55% | 115,437,494 |
| 2017-12-07 | 2017-12-05 | 4.777 | 22,028,012 | +3,910,099 | 0.49% | 105,235,091 |
| 2017-12-06 | 2017-12-04 | 4.891 | 18,117,913 | -3,958,663 | 0.40% | 88,607,213 |
| 2017-12-05 | 2017-12-01 | 4.716 | 22,076,576 | -2,117,333 | 0.49% | 104,103,299 |
| 2017-12-04 | 2017-11-30 | 4.757 | 24,193,909 | -848,876 | 0.53% | 115,084,097 |
| 2017-12-01 | 2017-11-29 | 4.891 | 25,042,785 | -359,364 | 0.55% | 122,473,895 |
| 2017-11-30 | 2017-11-28 | 4.839 | 25,402,149 | +1,808,475 | 0.56% | 122,923,697 |
| 2017-11-29 | 2017-11-27 | 4.849 | 23,593,674 | -761,463 | 0.52% | 114,415,214 |
| 2017-11-28 | 2017-11-24 | 5.086 | 24,355,137 | +625,487 | 0.54% | 123,875,329 |
| 2017-11-27 | 2017-11-23 | 4.911 | 23,729,650 | -3,162,402 | 0.52% | 116,540,535 |
| 2017-11-24 | 2017-11-22 | 5.066 | 26,892,052 | -21,925,082 | 0.59% | 136,224,851 |
| 2017-11-23 | 2017-11-21 | 4.551 | 48,817,134 | +722,613 | 1.08% | 222,157,943 |
| 2017-11-22 | 2017-11-20 | 4.458 | 48,094,521 | +2,804,981 | 1.06% | 214,412,844 |
| 2017-11-21 | 2017-11-17 | 4.489 | 45,289,540 | +186,480 | 1.00% | 203,306,702 |
| 2017-11-20 | 2017-11-16 | 4.273 | 45,103,060 | +52,448 | 1.00% | 192,717,610 |
| 2017-11-17 | 2017-11-15 | 4.170 | 45,050,612 | +22,198,960 | 1.00% | 187,855,111 |
| 2017-11-16 | 2017-11-14 | 4.273 | 22,851,652 | +1,183,002 | 0.50% | 97,641,175 |
| 2017-11-15 | 2017-11-13 | 3.974 | 21,668,650 | +1,625,879 | 0.48% | 86,116,517 |
| 2017-11-13 | 2017-11-09 | 4.015 | 20,042,771 | -2,820,521 | 0.44% | 80,480,315 |
| 2017-11-10 | 2017-11-08 | 4.005 | 22,863,292 | +5,301,103 | 0.51% | 91,570,516 |
| 2017-11-09 | 2017-11-07 | 4.098 | 17,562,189 | -2,103,734 | 0.39% | 71,966,274 |
| 2017-11-08 | 2017-11-06 | 4.108 | 19,665,923 | +3,449,892 | 0.43% | 80,789,427 |
| 2017-11-07 | 2017-11-03 | 4.160 | 16,216,031 | +89,355 | 0.36% | 67,451,751 |
| 2017-11-06 | 2017-11-02 | 4.211 | 16,126,676 | -284,436 | 0.36% | 67,910,271 |
| 2017-11-03 | 2017-11-01 | 4.221 | 16,411,112 | -458,432 | 0.36% | 69,277,014 |
| 2017-11-02 | 2017-10-31 | 4.077 | 16,869,544 | +4,155,024 | 0.37% | 68,780,579 |
| 2017-11-01 | 2017-10-30 | 4.170 | 12,714,520 | +1,790,991 | 0.28% | 53,017,872 |
| 2017-10-31 | 2017-10-27 | 4.190 | 10,923,529 | +5,507,009 | 0.24% | 45,774,612 |
| 2017-10-30 | 2017-10-26 | 4.108 | 5,416,520 | +5,828 | 0.12% | 22,251,564 |
| 2017-10-27 | 2017-10-25 | 4.088 | 5,410,692 | +335,402 | 0.12% | 22,116,205 |
| 2017-10-25 | 2017-10-23 | 4.098 | 5,075,290 | +7,770 | 0.11% | 20,797,505 |
| 2017-10-24 | 2017-10-20 | 4.118 | 5,067,520 | -7,770 | 0.11% | 20,870,015 |
| 2017-10-23 | 2017-10-19 | 3.985 | 5,075,290 | +9,712 | 0.11% | 20,222,699 |
| 2017-10-18 | 2017-10-16 | 4.098 | 5,065,578 | -11,655 | 0.11% | 20,757,707 |
| 2017-10-17 | 2017-10-13 | 4.088 | 5,077,233 | -44,677 | 0.11% | 20,753,192 |
| 2017-10-16 | 2017-10-12 | 4.015 | 5,121,910 | +66,045 | 0.11% | 20,566,664 |
| 2017-10-13 | 2017-10-11 | 4.067 | 5,055,865 | -326,729 | 0.11% | 20,561,740 |
| 2017-10-12 | 2017-10-10 | 4.036 | 5,382,594 | -483,685 | 0.12% | 21,724,260 |
| 2017-10-11 | 2017-10-09 | 4.005 | 5,866,279 | -1,554,927 | 0.13% | 23,495,225 |
| 2017-10-10 | 2017-10-06 | 4.067 | 7,421,206 | +2,918,955 | 0.16% | 30,181,365 |
| 2017-10-09 | 2017-10-04 | 4.005 | 4,502,251 | -2,536,909 | 0.10% | 18,032,112 |
| 2017-10-06 | 2017-10-03 | 4.015 | 7,039,160 | +2,121,213 | 0.16% | 28,265,244 |
| 2017-10-04 | 2017-09-29 | 3.974 | 4,917,947 | -1,318,963 | 0.11% | 19,545,125 |
| 2017-10-03 | 2017-09-28 | 3.943 | 6,236,910 | +139,861 | 0.14% | 24,594,361 |
| 2017-09-29 | 2017-09-27 | 4.077 | 6,097,049 | +1,165,504 | 0.13% | 24,858,915 |
| 2017-09-28 | 2017-09-26 | 4.077 | 4,931,545 | -52,449 | 0.11% | 20,106,917 |
| 2017-09-27 | 2017-09-25 | 4.149 | 4,983,994 | +29,137 | 0.11% | 20,679,968 |
| 2017-09-26 | 2017-09-22 | 4.221 | 4,954,857 | -604,118 | 0.11% | 20,916,176 |
| 2017-09-25 | 2017-09-21 | 4.283 | 5,558,975 | +658,510 | 0.12% | 23,809,778 |
| 2017-09-22 | 2017-09-20 | 4.314 | 4,900,465 | +141,803 | 0.11% | 21,140,663 |
| 2017-09-21 | 2017-09-19 | 4.355 | 4,758,662 | +124,321 | 0.11% | 20,724,904 |
| 2017-09-18 | 2017-09-14 | 4.293 | 4,634,341 | -800,698 | 0.10% | 19,897,171 |
| 2017-09-15 | 2017-09-13 | 4.345 | 5,435,039 | -269,067 | 0.12% | 23,614,699 |
| 2017-09-14 | 2017-09-12 | 4.407 | 5,704,106 | -2,787,971 | 0.13% | 25,136,144 |
| 2017-09-13 | 2017-09-11 | 4.417 | 8,492,077 | +3,308,006 | 0.19% | 37,509,261 |
| 2017-09-12 | 2017-09-08 | 4.355 | 5,184,071 | +378,789 | 0.11% | 22,577,643 |
| 2017-09-11 | 2017-09-07 | 4.314 | 4,805,282 | -621,602 | 0.11% | 20,730,043 |
| 2017-09-08 | 2017-09-06 | 4.293 | 5,426,884 | +813,910 | 0.12% | 23,299,891 |
| 2017-09-07 | 2017-09-05 | 4.263 | 4,612,974 | -716,784 | 0.10% | 19,662,949 |
| 2017-09-06 | 2017-09-04 | 4.283 | 5,329,758 | +697,359 | 0.12% | 22,828,013 |
| 2017-09-05 | 2017-09-01 | 4.365 | 4,632,399 | +21,368 | 0.10% | 20,222,699 |
| 2017-09-04 | 2017-08-31 | 4.438 | 4,611,031 | -69,930 | 0.10% | 20,461,742 |
| 2017-09-01 | 2017-08-30 | 4.489 | 4,680,961 | -17,284,788 | 0.10% | 21,013,036 |
| 2017-08-31 | 2017-08-29 | 4.355 | 21,965,749 | +15,783,229 | 0.49% | 95,665,133 |
| 2017-08-30 | 2017-08-28 | 4.324 | 6,182,520 | +1,552,064 | 0.14% | 26,735,119 |
| 2017-08-25 | 2017-08-22 | 4.324 | 4,630,456 | -442,824 | 0.10% | 20,023,516 |
| 2017-08-24 | 2017-08-21 | 4.314 | 5,073,280 | -472,097 | 0.11% | 21,886,189 |
| 2017-08-22 | 2017-08-18 | 4.335 | 5,545,377 | -114,608 | 0.12% | 24,037,011 |
| 2017-08-21 | 2017-08-17 | 4.386 | 5,659,985 | -188,423 | 0.13% | 24,825,167 |
| 2017-08-18 | 2017-08-16 | 4.314 | 5,848,408 | -709,016 | 0.13% | 25,230,101 |
| 2017-08-17 | 2017-08-15 | 4.335 | 6,557,424 | +980,967 | 0.14% | 28,423,834 |
| 2017-08-16 | 2017-08-14 | 4.314 | 5,576,457 | +749,808 | 0.12% | 24,056,901 |
| 2017-08-15 | 2017-08-11 | 4.242 | 4,826,649 | -503,110 | 0.11% | 20,474,355 |
| 2017-08-14 | 2017-08-10 | 4.386 | 5,329,759 | -277,778 | 0.12% | 23,376,768 |
| 2017-08-11 | 2017-08-09 | 4.427 | 5,607,537 | +757,578 | 0.12% | 24,826,066 |
| 2017-08-10 | 2017-08-08 | 4.438 | 4,849,959 | +23,310 | 0.11% | 21,522,000 |
| 2017-08-09 | 2017-08-07 | 4.396 | 4,826,649 | -442,892 | 0.11% | 21,219,781 |
| 2017-08-08 | 2017-08-04 | 4.407 | 5,269,541 | -273,894 | 0.12% | 23,221,157 |
| 2017-08-07 | 2017-08-03 | 4.417 | 5,543,435 | +693,476 | 0.12% | 24,485,194 |
| 2017-08-04 | 2017-08-02 | 4.438 | 4,849,959 | -1,421,916 | 0.11% | 21,522,000 |
| 2017-08-03 | 2017-08-01 | 4.458 | 6,271,875 | -328,424 | 0.14% | 27,960,993 |
| 2017-08-01 | 2017-07-28 | 4.438 | 6,600,299 | -881,326 | 0.15% | 29,289,245 |
| 2017-07-31 | 2017-07-27 | 4.417 | 7,481,625 | +1,462,708 | 0.17% | 33,046,124 |
| 2017-07-28 | 2017-07-26 | 4.365 | 6,018,917 | -853,506 | 0.13% | 26,275,531 |
| 2017-07-27 | 2017-07-25 | 4.479 | 6,872,423 | -2,338,421 | 0.15% | 30,779,846 |
| 2017-07-26 | 2017-07-24 | 4.582 | 9,210,844 | +3,045,431 | 0.20% | 42,201,388 |
| 2017-07-25 | 2017-07-21 | 4.623 | 6,165,413 | -1,835,727 | 0.14% | 28,502,031 |
| 2017-07-24 | 2017-07-20 | 4.726 | 8,001,140 | -840,811 | 0.18% | 37,812,192 |
| 2017-07-21 | 2017-07-19 | 4.788 | 8,841,951 | +1,287,635 | 0.20% | 42,331,958 |
| 2017-07-20 | 2017-07-18 | 4.777 | 7,554,316 | -7,870,464 | 0.17% | 36,089,463 |
| 2017-07-19 | 2017-07-17 | 4.757 | 15,424,780 | +8,642,471 | 0.34% | 73,371,644 |
| 2017-07-18 | 2017-07-14 | 4.767 | 6,782,309 | -3,551,348 | 0.15% | 32,331,500 |
| 2017-07-17 | 2017-07-13 | 4.767 | 10,333,657 | +1,651,130 | 0.23% | 49,260,899 |
| 2017-07-14 | 2017-07-12 | 4.736 | 8,682,527 | +1,785,165 | 0.19% | 41,121,720 |
| 2017-07-13 | 2017-07-11 | 4.788 | 6,897,362 | +108,780 | 0.15% | 33,021,992 |
| 2017-07-12 | 2017-07-10 | 4.860 | 6,788,582 | +46,620 | 0.15% | 32,990,459 |
| 2017-07-11 | 2017-07-07 | 4.849 | 6,741,962 | -71,872 | 0.15% | 32,694,485 |
| 2017-07-10 | 2017-07-06 | 4.839 | 6,813,834 | +73,816 | 0.15% | 32,972,866 |
| 2017-07-07 | 2017-07-05 | 4.819 | 6,740,018 | +139,859 | 0.15% | 32,476,873 |
| 2017-07-06 | 2017-07-04 | 4.849 | 6,600,159 | -139,860 | 0.15% | 32,006,825 |
| 2017-07-05 | 2017-07-03 | 4.942 | 6,740,019 | -1,152,293 | 0.15% | 33,309,618 |
| 2017-07-04 | 2017-06-30 | 5.021 | 7,892,312 | +1,998,072 | 0.17% | 39,627,244 |
| 2017-07-03 | 2017-06-29 | 4.865 | 5,894,240 | +535,930 | 0.13% | 28,673,934 |
| 2017-06-30 | 2017-06-28 | 4.854 | 5,358,310 | +17,278 | 0.12% | 26,010,957 |
| 2017-06-29 | 2017-06-27 | 4.938 | 5,341,032 | +184,316 | 0.12% | 26,372,184 |
| 2017-06-28 | 2017-06-26 | 4.896 | 5,156,716 | -2,113,853 | 0.12% | 25,247,225 |
| 2017-06-27 | 2017-06-23 | 4.729 | 7,270,569 | -2,242,488 | 0.16% | 34,384,826 |
| 2017-06-26 | 2017-06-22 | 4.792 | 9,513,057 | -777,429 | 0.21% | 45,584,848 |
| 2017-06-23 | 2017-06-21 | 4.792 | 10,290,486 | -2,838,494 | 0.23% | 49,310,147 |
| 2017-06-22 | 2017-06-20 | 4.750 | 13,128,980 | +1,856,628 | 0.29% | 62,364,639 |
| 2017-06-21 | 2017-06-19 | 4.604 | 11,272,352 | +291,461 | 0.25% | 51,901,438 |
| 2017-06-20 | 2017-06-16 | 4.677 | 10,980,891 | +498,932 | 0.25% | 51,360,176 |
| 2017-06-19 | 2017-06-15 | 4.656 | 10,481,959 | -817,493 | 0.23% | 48,808,174 |
| 2017-06-16 | 2017-06-14 | 4.698 | 11,299,452 | -1,871,853 | 0.25% | 53,085,572 |
| 2017-06-15 | 2017-06-13 | 4.636 | 13,171,305 | -1,045,993 | 0.29% | 61,056,429 |
| 2017-06-14 | 2017-06-12 | 4.792 | 14,217,298 | +107,517 | 0.32% | 68,126,720 |
| 2017-06-13 | 2017-06-09 | 4.865 | 14,109,781 | -3,601,805 | 0.32% | 68,640,389 |
| 2017-06-12 | 2017-06-08 | 4.823 | 17,711,586 | -4,755,463 | 0.40% | 85,424,221 |
| 2017-06-09 | 2017-06-07 | 4.823 | 22,467,049 | -2,082,574 | 0.50% | 108,360,152 |
| 2017-06-08 | 2017-06-06 | 4.865 | 24,549,623 | -3,435,563 | 0.55% | 119,427,486 |
| 2017-06-07 | 2017-06-05 | 4.865 | 27,985,186 | +362,868 | 0.63% | 136,140,600 |
| 2017-06-06 | 2017-06-02 | 4.896 | 27,622,318 | -4,502,273 | 0.62% | 135,238,567 |
| 2017-06-05 | 2017-06-01 | 4.948 | 32,124,591 | -2,863,326 | 0.72% | 158,954,855 |
| 2017-06-02 | 2017-05-31 | 4.761 | 34,987,917 | +1,920 | 0.78% | 166,562,361 |
| 2017-06-01 | 2017-05-29 | 4.771 | 34,985,997 | +3,804,753 | 0.78% | 166,917,670 |
| 2017-05-31 | 2017-05-26 | 4.656 | 31,181,244 | +8,200 | 0.70% | 145,192,286 |
| 2017-05-29 | 2017-05-25 | 4.604 | 31,173,044 | +672,417 | 0.70% | 143,530,456 |
| 2017-05-26 | 2017-05-24 | 4.521 | 30,500,627 | -311,032 | 0.68% | 137,892,638 |
| 2017-05-25 | 2017-05-23 | 4.458 | 30,811,659 | -887,014 | 0.69% | 137,373,016 |
| 2017-05-24 | 2017-05-22 | 4.625 | 31,698,673 | +1,521,316 | 0.71% | 146,611,026 |
| 2017-05-23 | 2017-05-19 | 4.604 | 30,177,357 | +1,920 | 0.67% | 138,946,001 |
| 2017-05-19 | 2017-05-17 | 4.583 | 30,175,437 | +1,905,855 | 0.67% | 138,308,486 |
| 2017-05-18 | 2017-05-16 | 4.469 | 28,269,582 | -957,555 | 0.63% | 126,333,713 |
| 2017-05-17 | 2017-05-15 | 4.458 | 29,227,137 | +5,760 | 0.65% | 130,308,464 |
| 2017-05-16 | 2017-05-12 | 4.500 | 29,221,377 | +439,667 | 0.65% | 131,500,379 |
| 2017-05-15 | 2017-05-11 | 4.427 | 28,781,710 | +1,470,721 | 0.64% | 127,423,082 |
| 2017-05-12 | 2017-05-10 | 4.458 | 27,310,989 | +2,507,281 | 0.61% | 121,765,366 |
| 2017-05-11 | 2017-05-09 | 4.511 | 24,803,708 | +3,559,567 | 0.55% | 111,878,617 |
| 2017-05-10 | 2017-05-08 | 4.323 | 21,244,141 | +2,854,068 | 0.47% | 91,839,573 |
| 2017-05-09 | 2017-05-05 | 4.354 | 18,390,073 | +3,623,407 | 0.41% | 80,075,990 |
| 2017-05-08 | 2017-05-04 | 4.386 | 14,766,666 | -3,582,625 | 0.33% | 64,760,043 |
| 2017-05-05 | 2017-05-02 | 4.333 | 18,349,291 | +940,866 | 0.41% | 79,516,124 |
| 2017-05-04 | 2017-04-28 | 4.250 | 17,408,425 | +1,763,145 | 0.39% | 73,988,160 |
| 2017-05-02 | 2017-04-27 | 4.386 | 15,645,280 | +3,092,688 | 0.35% | 68,613,254 |
| 2017-04-28 | 2017-04-26 | 4.427 | 12,552,592 | -1,113,565 | 0.28% | 55,573,139 |
| 2017-04-27 | 2017-04-25 | 4.500 | 13,666,157 | -584,508 | 0.31% | 61,499,663 |
| 2017-04-26 | 2017-04-24 | 4.521 | 14,250,665 | +8,934,354 | 0.32% | 64,426,931 |
| 2017-04-25 | 2017-04-21 | 4.469 | 5,316,311 | -38,178,059 | 0.12% | 23,758,021 |
| 2017-04-24 | 2017-04-20 | 4.511 | 43,494,370 | +2,610,199 | 0.97% | 196,183,972 |
| 2017-04-21 | 2017-04-19 | 4.365 | 40,884,171 | +1,685,175 | 0.91% | 178,448,048 |
| 2017-04-20 | 2017-04-18 | 4.583 | 39,198,996 | -1 | 0.88% | 179,667,780 |
| 2017-04-19 | 2017-04-13 | 4.646 | 39,198,997 | -1 | 0.88% | 182,117,800 |
| 2017-04-18 | 2017-04-12 | 4.552 | 39,198,998 | +2,036,641 | 0.88% | 178,442,782 |
| 2017-04-13 | 2017-04-11 | 4.531 | 37,162,357 | -4,383,959 | 0.83% | 168,397,287 |
| 2017-04-12 | 2017-04-10 | 4.552 | 41,546,316 | +47,999 | 0.93% | 189,128,309 |
| 2017-04-11 | 2017-04-07 | 4.761 | 41,498,317 | -8,953,784 | 0.93% | 197,555,564 |
| 2017-04-10 | 2017-04-06 | 4.698 | 50,452,101 | +2,396,449 | 1.13% | 237,027,306 |
| 2017-04-07 | 2017-04-05 | 4.750 | 48,055,652 | +2,502,844 | 1.07% | 228,271,608 |
| 2017-04-06 | 2017-04-03 | 4.677 | 45,552,808 | -3,390,354 | 1.02% | 213,061,056 |
| 2017-04-05 | 2017-03-31 | 4.792 | 48,943,162 | +8,117,686 | 1.09% | 234,526,778 |
| 2017-04-03 | 2017-03-30 | 4.688 | 40,825,476 | -2,871,044 | 0.91% | 191,375,506 |
| 2017-03-31 | 2017-03-29 | 4.802 | 43,696,520 | +5,760 | 0.98% | 209,841,005 |
| 2017-03-30 | 2017-03-28 | 4.781 | 43,690,760 | +4,405,309 | 0.98% | 208,903,091 |
| 2017-03-29 | 2017-03-27 | 4.813 | 39,285,451 | +199,284 | 0.88% | 189,067,247 |
| 2017-03-28 | 2017-03-24 | 4.969 | 39,086,167 | +477,692 | 0.87% | 194,215,570 |
| 2017-03-27 | 2017-03-23 | 5.000 | 38,608,475 | +918,487 | 0.86% | 193,048,516 |
| 2017-03-24 | 2017-03-22 | 4.865 | 37,689,988 | -2,695,651 | 0.84% | 183,351,920 |
| 2017-03-23 | 2017-03-21 | 4.927 | 40,385,639 | +3,046,242 | 0.90% | 198,989,739 |
| 2017-03-22 | 2017-03-20 | 4.823 | 37,339,397 | -3,676,133 | 0.83% | 180,090,529 |
| 2017-03-21 | 2017-03-17 | 4.833 | 41,015,530 | +1,143,733 | 0.92% | 198,248,034 |
| 2017-03-20 | 2017-03-16 | 4.927 | 39,871,797 | -5,723,888 | 0.89% | 196,457,916 |
| 2017-03-17 | 2017-03-15 | 4.792 | 45,595,685 | +6,710,156 | 1.02% | 218,486,274 |
| 2017-03-16 | 2017-03-14 | 4.500 | 38,885,529 | -2,743,097 | 0.87% | 174,990,447 |
| 2017-03-15 | 2017-03-13 | 4.542 | 41,628,626 | -4,656,351 | 0.93% | 189,069,357 |
| 2017-03-14 | 2017-03-10 | 4.354 | 46,284,977 | +1,100,942 | 1.03% | 201,538,915 |
| 2017-03-13 | 2017-03-09 | 4.271 | 45,184,035 | -4,167,937 | 1.01% | 192,979,621 |
| 2017-03-10 | 2017-03-08 | 4.292 | 49,351,972 | -6,834,982 | 1.10% | 211,808,951 |
| 2017-03-09 | 2017-03-07 | 4.292 | 56,186,954 | -2,530,480 | 1.26% | 241,143,348 |
| 2017-03-08 | 2017-03-06 | 4.261 | 58,717,434 | -311,398 | 1.31% | 250,168,692 |
| 2017-03-07 | 2017-03-03 | 4.323 | 59,028,832 | +2,217,210 | 1.32% | 255,184,839 |
| 2017-03-06 | 2017-03-02 | 4.354 | 56,811,622 | -1,467,498 | 1.27% | 247,375,140 |
| 2017-03-03 | 2017-03-01 | 4.490 | 58,279,120 | +4,199,022 | 1.30% | 261,657,289 |
| 2017-03-02 | 2017-02-28 | 4.490 | 54,080,098 | +4,184,650 | 1.21% | 242,804,830 |
| 2017-03-01 | 2017-02-27 | 4.490 | 49,895,448 | -169,678 | 1.12% | 224,016,898 |
| 2017-02-28 | 2017-02-24 | 4.646 | 50,065,126 | -143,303 | 1.12% | 232,601,630 |
| 2017-02-27 | 2017-02-23 | 4.469 | 50,208,429 | -586,506 | 1.12% | 224,376,054 |
| 2017-02-24 | 2017-02-22 | 4.469 | 50,794,935 | -1,937,893 | 1.14% | 226,997,086 |
| 2017-02-23 | 2017-02-21 | 4.333 | 52,732,828 | +1,074,254 | 1.18% | 228,516,190 |
| 2017-02-22 | 2017-02-20 | 4.458 | 51,658,574 | +6,674,551 | 1.16% | 230,318,469 |
| 2017-02-21 | 2017-02-17 | 4.386 | 44,984,023 | -21,516,717 | 1.01% | 197,279,960 |
| 2017-02-20 | 2017-02-16 | 4.469 | 66,500,740 | -6,387,367 | 1.49% | 297,184,635 |
| 2017-02-17 | 2017-02-15 | 4.354 | 72,888,107 | +8,611,881 | 1.63% | 317,377,061 |
| 2017-02-16 | 2017-02-14 | 4.354 | 64,276,226 | -369,682 | 1.44% | 279,878,303 |
| 2017-02-15 | 2017-02-13 | 4.375 | 64,645,908 | +1,475,754 | 1.45% | 282,834,844 |
| 2017-02-14 | 2017-02-10 | 4.365 | 63,170,154 | +13,350,047 | 1.41% | 275,720,172 |
| 2017-02-13 | 2017-02-09 | 4.323 | 49,820,107 | +3,060,481 | 1.11% | 215,375,022 |
| 2017-02-10 | 2017-02-08 | 4.333 | 46,759,626 | -15,244,723 | 1.05% | 202,631,492 |
| 2017-02-09 | 2017-02-07 | 4.125 | 62,004,349 | -1,417,063 | 1.39% | 255,776,076 |
| 2017-02-07 | 2017-02-03 | 4.083 | 63,421,412 | +45,601,131 | 1.42% | 258,979,004 |
| 2017-02-06 | 2017-02-02 | 4.031 | 17,820,281 | -6,156,750 | 0.40% | 71,840,293 |
| 2017-02-03 | 2017-02-01 | 4.104 | 23,977,031 | -9,591,320 | 0.54% | 98,408,862 |
| 2017-02-02 | 2017-01-27 | 4.094 | 33,568,351 | +602,238 | 0.75% | 137,424,808 |
| 2017-02-01 | 2017-01-25 | 4.146 | 32,966,113 | +1,366,818 | 0.74% | 136,676,358 |
| 2017-01-26 | 2017-01-24 | 4.188 | 31,599,295 | -6,744,913 | 0.71% | 132,326,257 |
| 2017-01-25 | 2017-01-23 | 4.125 | 38,344,208 | -7,550,040 | 0.86% | 158,174,889 |
| 2017-01-24 | 2017-01-20 | 4.125 | 45,894,248 | +5,638,927 | 1.03% | 189,319,795 |
| 2017-01-23 | 2017-01-19 | 4.021 | 40,255,321 | +3,396,002 | 0.90% | 161,865,085 |
| 2017-01-20 | 2017-01-18 | 3.906 | 36,859,319 | +7,764,233 | 0.82% | 143,986,295 |
| 2017-01-19 | 2017-01-17 | 3.854 | 29,095,086 | +13,414,123 | 0.65% | 112,140,878 |
| 2017-01-18 | 2017-01-16 | 3.833 | 15,680,963 | -6,373,973 | 0.35% | 60,112,270 |
| 2017-01-17 | 2017-01-13 | 3.875 | 22,054,936 | +5,022,559 | 0.49% | 85,465,596 |
| 2017-01-16 | 2017-01-12 | 3.813 | 17,032,377 | -1,357,269 | 0.38% | 64,938,003 |
| 2017-01-13 | 2017-01-11 | 3.781 | 18,389,646 | -5,411,982 | 0.41% | 69,538,061 |
| 2017-01-12 | 2017-01-10 | 3.896 | 23,801,628 | +1,780,065 | 0.53% | 92,730,125 |
| 2017-01-11 | 2017-01-09 | 3.854 | 22,021,563 | -776,850 | 0.49% | 84,877,474 |
| 2017-01-10 | 2017-01-06 | 3.833 | 22,798,413 | +186,278 | 0.51% | 87,396,697 |
| 2017-01-09 | 2017-01-05 | 3.865 | 22,612,135 | -289,911 | 0.51% | 87,389,260 |
| 2017-01-06 | 2017-01-04 | 3.719 | 22,902,046 | +745,104 | 0.51% | 85,169,693 |
| 2017-01-05 | 2017-01-03 | 3.719 | 22,156,942 | +5,468,814 | 0.50% | 82,398,749 |
| 2017-01-03 | 2016-12-29 | 3.719 | 16,688,128 | -802,923 | 0.37% | 62,060,950 |
| 2016-12-30 | 2016-12-28 | 3.688 | 17,491,051 | +1,504,656 | 0.39% | 64,500,302 |
| 2016-12-29 | 2016-12-23 | 3.698 | 15,986,395 | -144,005 | 0.36% | 59,118,237 |
| 2016-12-28 | 2016-12-22 | 3.656 | 16,130,400 | -264,951 | 0.36% | 58,978,651 |
| 2016-12-23 | 2016-12-21 | 3.750 | 16,395,351 | -1,896,906 | 0.37% | 61,484,522 |
| 2016-12-22 | 2016-12-20 | 3.458 | 18,292,257 | -4,646,237 | 0.41% | 63,262,734 |
| 2016-12-21 | 2016-12-19 | 3.500 | 22,938,494 | +5,056,436 | 0.51% | 80,287,283 |
| 2016-12-20 | 2016-12-16 | 3.552 | 17,882,058 | -539,503 | 0.40% | 63,520,581 |
| 2016-12-19 | 2016-12-15 | 3.531 | 18,421,561 | -5,595,124 | 0.41% | 65,053,207 |
| 2016-12-16 | 2016-12-14 | 3.573 | 24,016,685 | +1,920,361 | 0.54% | 85,812,344 |
| 2016-12-15 | 2016-12-13 | 3.594 | 22,096,324 | -2,278,262 | 0.49% | 79,411,190 |
| 2016-12-14 | 2016-12-12 | 3.573 | 24,374,586 | +9,925,751 | 0.54% | 87,091,135 |
| 2016-12-13 | 2016-12-09 | 3.750 | 14,448,835 | +1,894,608 | 0.32% | 54,184,855 |
| 2016-12-09 | 2016-12-07 | 3.802 | 12,554,227 | -78,718 | 0.28% | 47,733,736 |
| 2016-12-07 | 2016-12-05 | 3.844 | 12,632,945 | -2,817,576 | 0.28% | 48,559,427 |
| 2016-12-06 | 2016-12-02 | 3.854 | 15,450,521 | -25,119,455 | 0.35% | 59,550,777 |
| 2016-12-05 | 2016-12-01 | 3.854 | 40,569,976 | +22,851,113 | 0.91% | 156,368,423 |
| 2016-12-02 | 2016-11-30 | 3.927 | 17,718,863 | +4,556,015 | 0.40% | 69,585,665 |
| 2016-11-30 | 2016-11-28 | 3.802 | 13,162,848 | +529,903 | 0.29% | 50,047,837 |
| 2016-11-28 | 2016-11-24 | 3.729 | 12,632,945 | -13,439 | 0.28% | 47,111,856 |
| 2016-11-25 | 2016-11-23 | 3.698 | 12,646,384 | +13,439 | 0.28% | 46,766,762 |
| 2016-11-24 | 2016-11-22 | 3.688 | 12,632,945 | -3,840 | 0.28% | 46,585,467 |
| 2016-11-23 | 2016-11-21 | 3.677 | 12,636,785 | +3,840 | 0.28% | 46,467,990 |
| 2016-11-21 | 2016-11-17 | 3.656 | 12,632,945 | -53,758 | 0.28% | 46,190,674 |
| 2016-11-18 | 2016-11-16 | 3.656 | 12,686,703 | +53,758 | 0.28% | 46,387,233 |
| 2016-11-17 | 2016-11-15 | 3.667 | 12,632,945 | +600,743 | 0.28% | 46,322,272 |
| 2016-11-16 | 2016-11-14 | 3.583 | 12,032,202 | -621,670 | 0.27% | 43,116,762 |
| 2016-11-15 | 2016-11-11 | 3.646 | 12,653,872 | +20,927 | 0.28% | 46,135,376 |
| 2016-11-14 | 2016-11-10 | 3.656 | 12,632,945 | -7,679 | 0.28% | 46,190,674 |
| 2016-11-11 | 2016-11-09 | 3.646 | 12,640,624 | +7,679 | 0.28% | 46,087,074 |
| 2016-11-08 | 2016-11-04 | 3.625 | 12,632,945 | -51,838 | 0.28% | 45,795,882 |
| 2016-11-07 | 2016-11-03 | 3.646 | 12,684,783 | +51,838 | 0.28% | 46,248,076 |
| 2016-11-04 | 2016-11-02 | 3.604 | 12,632,945 | -101,756 | 0.28% | 45,532,688 |
| 2016-11-03 | 2016-11-01 | 3.604 | 12,734,701 | +101,756 | 0.28% | 45,899,445 |
| 2016-11-02 | 2016-10-31 | 3.636 | 12,632,945 | -3,680,439 | 0.28% | 45,927,480 |
| 2016-11-01 | 2016-10-28 | 3.708 | 16,313,384 | +3,320,073 | 0.36% | 60,488,798 |
| 2016-10-31 | 2016-10-27 | 3.803 | 12,993,311 | +1,257,461 | 0.29% | 49,417,086 |
| 2016-10-28 | 2016-10-26 | 3.814 | 11,735,850 | -685,944 | 0.27% | 44,758,951 |
| 2016-10-26 | 2016-10-24 | 3.899 | 12,421,794 | +1,132,709 | 0.28% | 48,427,828 |
| 2016-10-25 | 2016-10-20 | 3.962 | 11,289,085 | -2,866,043 | 0.26% | 44,729,413 |
| 2016-10-24 | 2016-10-19 | 3.962 | 14,155,128 | +1,733,045 | 0.32% | 56,085,198 |
| 2016-10-20 | 2016-10-18 | 3.867 | 12,422,083 | -50,972 | 0.28% | 48,034,154 |
| 2016-10-19 | 2016-10-17 | 3.835 | 12,473,055 | -58,234 | 0.28% | 47,834,833 |
| 2016-10-18 | 2016-10-14 | 3.899 | 12,531,289 | -43,421 | 0.28% | 48,854,707 |
| 2016-10-17 | 2016-10-13 | 3.782 | 12,574,710 | +111,383 | 0.29% | 47,558,598 |
| 2016-10-14 | 2016-10-12 | 3.803 | 12,463,327 | +9,440 | 0.28% | 47,401,413 |
| 2016-10-13 | 2016-10-11 | 3.920 | 12,453,887 | +32,093 | 0.28% | 48,816,821 |
| 2016-10-11 | 2016-10-06 | 3.877 | 12,421,794 | +7,551 | 0.28% | 48,164,634 |
| 2016-10-06 | 2016-10-04 | 3.856 | 12,414,243 | -66,074 | 0.28% | 47,872,320 |
| 2016-10-05 | 2016-10-03 | 3.888 | 12,480,317 | +62,299 | 0.28% | 48,523,770 |
| 2016-10-04 | 2016-09-30 | 3.782 | 12,418,018 | +2,831 | 0.28% | 46,965,976 |
| 2016-10-03 | 2016-09-29 | 3.814 | 12,415,187 | -13,215 | 0.28% | 47,349,851 |
| 2016-09-30 | 2016-09-28 | 3.835 | 12,428,402 | -1,512,158 | 0.28% | 47,663,586 |
| 2016-09-29 | 2016-09-27 | 3.877 | 13,940,560 | -1,104,400 | 0.32% | 54,053,542 |
| 2016-09-26 | 2016-09-22 | 3.899 | 15,044,960 | -4,577,034 | 0.34% | 58,654,550 |
| 2016-09-23 | 2016-09-21 | 3.962 | 19,621,994 | +47,197 | 0.45% | 77,745,917 |
| 2016-09-22 | 2016-09-20 | 4.058 | 19,574,797 | -15,137,939 | 0.45% | 79,425,305 |
| 2016-09-21 | 2016-09-19 | 4.058 | 34,712,736 | -3 | 0.79% | 140,847,931 |
| 2016-09-20 | 2016-09-15 | 4.121 | 34,712,739 | +22,222,038 | 0.79% | 143,054,438 |
| 2016-09-19 | 2016-09-14 | 4.110 | 12,490,701 | -2,223,885 | 0.28% | 51,343,018 |
| 2016-09-15 | 2016-09-13 | 4.058 | 14,714,586 | +2,223,885 | 0.33% | 59,704,859 |
| 2016-09-14 | 2016-09-12 | 4.142 | 12,490,701 | -1,646,977 | 0.28% | 51,740,000 |
| 2016-09-13 | 2016-09-09 | 4.375 | 14,137,678 | -6,413,487 | 0.32% | 61,857,304 |
| 2016-09-12 | 2016-09-08 | 4.291 | 20,551,165 | -5,986,714 | 0.47% | 88,176,798 |
| 2016-09-09 | 2016-09-07 | 4.386 | 26,537,879 | +3,301,543 | 0.60% | 116,393,681 |
| 2016-09-08 | 2016-09-06 | 4.344 | 23,236,336 | -24 | 0.53% | 100,928,625 |
| 2016-09-07 | 2016-09-05 | 4.344 | 23,236,360 | -11,333 | 0.53% | 100,928,729 |
| 2016-09-06 | 2016-09-02 | 4.185 | 23,247,693 | +3,775 | 0.53% | 97,283,640 |
| 2016-09-05 | 2016-09-01 | 4.206 | 23,243,918 | -2,310,573 | 0.53% | 97,760,338 |
| 2016-09-02 | 2016-08-31 | 4.269 | 25,554,491 | -9,116,840 | 0.58% | 109,102,608 |
| 2016-09-01 | 2016-08-30 | 4.238 | 34,671,331 | +6,585 | 0.79% | 146,924,208 |
| 2016-08-31 | 2016-08-29 | 4.418 | 34,664,746 | +2,093,309 | 0.79% | 153,139,396 |
| 2016-08-30 | 2016-08-26 | 4.460 | 32,571,437 | +1,272,036 | 0.74% | 145,271,984 |
| 2016-08-29 | 2016-08-25 | 4.386 | 31,299,401 | +5,410,014 | 0.71% | 137,277,455 |
| 2016-08-26 | 2016-08-24 | 4.481 | 25,889,387 | -302,055 | 0.59% | 116,017,897 |
| 2016-08-25 | 2016-08-23 | 4.513 | 26,191,442 | +5,371,554 | 0.60% | 118,203,915 |
| 2016-08-24 | 2016-08-22 | 4.555 | 20,819,888 | +1,670,746 | 0.47% | 94,843,964 |
| 2016-08-23 | 2016-08-19 | 4.630 | 19,149,142 | -64,187 | 0.44% | 88,653,035 |
| 2016-08-22 | 2016-08-18 | 4.736 | 19,213,329 | +6,550,834 | 0.44% | 90,985,669 |
| 2016-08-19 | 2016-08-17 | 4.767 | 12,662,495 | -122,710 | 0.29% | 60,366,313 |
| 2016-08-18 | 2016-08-16 | 4.852 | 12,785,205 | -1,888 | 0.29% | 62,034,891 |
| 2016-08-16 | 2016-08-12 | 4.661 | 12,787,093 | +169,907 | 0.29% | 59,605,640 |
| 2016-08-12 | 2016-08-10 | 4.555 | 12,617,186 | -16,991 | 0.29% | 57,476,963 |
| 2016-08-11 | 2016-08-09 | 4.587 | 12,634,177 | -3,776 | 0.29% | 57,955,907 |
| 2016-08-10 | 2016-08-08 | 4.566 | 12,637,953 | -3,775 | 0.29% | 57,705,453 |
| 2016-08-09 | 2016-08-05 | 4.545 | 12,641,728 | +26,429 | 0.29% | 57,454,836 |
| 2016-08-08 | 2016-08-04 | 4.513 | 12,615,299 | -12,911,105 | 0.29% | 56,933,777 |
| 2016-08-05 | 2016-08-03 | 4.502 | 25,526,404 | -23,823,159 | 0.58% | 114,932,121 |
| 2016-08-04 | 2016-08-01 | 4.524 | 49,349,563 | -4,846,826 | 1.12% | 223,241,041 |
| 2016-08-03 | 2016-07-29 | 4.608 | 54,196,389 | -3,576,063 | 1.23% | 249,759,755 |
| 2016-08-01 | 2016-07-28 | 4.704 | 57,772,452 | +23,968,305 | 1.31% | 271,748,167 |
| 2016-07-29 | 2016-07-27 | 4.608 | 33,804,147 | +11,762,078 | 0.77% | 155,783,727 |
| 2016-07-28 | 2016-07-26 | 4.704 | 22,042,069 | +2,749,153 | 0.50% | 103,680,762 |
| 2016-07-27 | 2016-07-25 | 4.587 | 19,292,916 | -350,843 | 0.44% | 88,501,091 |
| 2016-07-26 | 2016-07-22 | 4.587 | 19,643,759 | -351,139 | 0.45% | 90,110,489 |
| 2016-07-25 | 2016-07-21 | 4.704 | 19,994,898 | +354,915 | 0.45% | 94,051,346 |
| 2016-07-22 | 2016-07-20 | 4.736 | 19,639,983 | +1,060,971 | 0.45% | 93,006,111 |
| 2016-07-21 | 2016-07-19 | 4.577 | 18,579,012 | +140,645 | 0.42% | 85,029,420 |
| 2016-07-20 | 2016-07-18 | 4.661 | 18,438,367 | +377,569 | 0.42% | 85,948,437 |
| 2016-07-19 | 2016-07-15 | 4.651 | 18,060,798 | -423,821 | 0.41% | 83,997,103 |
| 2016-07-18 | 2016-07-14 | 4.661 | 18,484,619 | -12,036 | 0.42% | 86,164,036 |
| 2016-07-15 | 2016-07-13 | 4.524 | 18,496,655 | +91,325 | 0.42% | 83,672,727 |
| 2016-07-14 | 2016-07-12 | 4.555 | 18,405,330 | +203,888 | 0.42% | 83,844,565 |
| 2016-07-13 | 2016-07-11 | 4.354 | 18,201,442 | -13,215 | 0.41% | 79,252,044 |
| 2016-07-12 | 2016-07-08 | 4.333 | 18,214,657 | -13,187,810 | 0.41% | 78,923,649 |
| 2016-07-11 | 2016-07-07 | 4.259 | 31,402,467 | -31,235,154 | 0.71% | 133,737,338 |
| 2016-07-08 | 2016-07-06 | 4.291 | 62,637,621 | +1,850,155 | 1.42% | 268,752,882 |
| 2016-07-07 | 2016-07-05 | 4.216 | 60,787,466 | +1,102,504 | 1.38% | 256,306,703 |
| 2016-07-06 | 2016-07-04 | 4.153 | 59,684,962 | -329,871 | 1.36% | 247,864,221 |
| 2016-07-05 | 2016-06-30 | 4.089 | 60,014,833 | +171,228 | 1.36% | 245,419,326 |
| 2016-07-04 | 2016-06-29 | 4.142 | 59,843,605 | +5,974,288 | 1.36% | 247,889,058 |
| 2016-06-30 | 2016-06-28 | 4.163 | 53,869,317 | -5,978,064 | 1.22% | 224,283,266 |
| 2016-06-29 | 2016-06-27 | 4.301 | 59,847,381 | -7,551 | 1.36% | 257,415,110 |
| 2016-06-28 | 2016-06-24 | 4.301 | 59,854,932 | -390,785 | 1.36% | 257,447,588 |
| 2016-06-27 | 2016-06-23 | 4.397 | 60,245,717 | +402,112 | 1.37% | 264,872,656 |
| 2016-06-24 | 2016-06-22 | 4.333 | 59,843,605 | -285,065 | 1.36% | 259,300,831 |
| 2016-06-23 | 2016-06-21 | 4.291 | 60,128,670 | -285,065 | 1.37% | 257,987,981 |
| 2016-06-22 | 2016-06-20 | 4.280 | 60,413,735 | -1,308,279 | 1.37% | 258,571,053 |
| 2016-06-21 | 2016-06-17 | 4.185 | 61,722,014 | +1,763,250 | 1.40% | 258,285,506 |
| 2016-06-20 | 2016-06-16 | 4.227 | 59,958,764 | -5,698,984 | 1.36% | 253,447,738 |
| 2016-06-17 | 2016-06-15 | 4.439 | 65,657,748 | +5,714,087 | 1.49% | 291,449,194 |
| 2016-06-16 | 2016-06-14 | 4.407 | 59,943,661 | +101,944 | 1.36% | 264,179,702 |
| 2016-06-15 | 2016-06-13 | 4.354 | 59,841,717 | -126,486 | 1.36% | 260,560,585 |
| 2016-06-14 | 2016-06-10 | 4.492 | 59,968,203 | -2,093,571 | 1.36% | 269,370,321 |
| 2016-06-13 | 2016-06-08 | 4.502 | 62,061,774 | +2,338,100 | 1.41% | 279,431,890 |
| 2016-06-10 | 2016-06-07 | 4.534 | 59,723,674 | -2,763,916 | 1.36% | 270,802,792 |
| 2016-06-08 | 2016-06-06 | 4.545 | 62,487,590 | -1,231,160 | 1.42% | 283,997,109 |
| 2016-06-07 | 2016-06-03 | 4.407 | 63,718,750 | -420,990 | 1.45% | 280,817,023 |
| 2016-06-06 | 2016-06-02 | 4.407 | 64,139,740 | +4,817,416 | 1.46% | 282,672,382 |
| 2016-06-03 | 2016-06-01 | 4.428 | 59,322,324 | -1,152,167 | 1.35% | 262,698,317 |
| 2016-06-02 | 2016-05-31 | 4.397 | 60,474,491 | -5,375,272 | 1.38% | 265,878,470 |
| 2016-06-01 | 2016-05-30 | 4.386 | 65,849,763 | +10,737,138 | 1.50% | 288,813,447 |
| 2016-05-31 | 2016-05-27 | 4.397 | 55,112,625 | -4,948,890 | 1.25% | 242,304,816 |
| 2016-05-30 | 2016-05-26 | 4.397 | 60,061,515 | -5,383,201 | 1.37% | 264,062,805 |
| 2016-05-27 | 2016-05-25 | 4.545 | 65,444,716 | +3,269,753 | 1.49% | 297,436,822 |
| 2016-05-26 | 2016-05-24 | 4.587 | 62,174,963 | -2,658,091 | 1.41% | 285,211,008 |
| 2016-05-25 | 2016-05-23 | 4.460 | 64,833,054 | +6,113,259 | 1.47% | 289,162,138 |
| 2016-05-24 | 2016-05-20 | 4.460 | 58,719,795 | +629,217 | 1.34% | 261,896,370 |
| 2016-05-23 | 2016-05-19 | 4.418 | 58,090,578 | -2,076,633 | 1.32% | 256,628,334 |
| 2016-05-20 | 2016-05-18 | 4.566 | 60,167,211 | -16,282,578 | 1.37% | 274,726,152 |
| 2016-05-19 | 2016-05-17 | 4.672 | 76,449,789 | +1,369,359 | 1.74% | 357,172,269 |
| 2016-05-18 | 2016-05-16 | 4.651 | 75,080,430 | -2,488,853 | 1.71% | 349,183,830 |
| 2016-05-17 | 2016-05-13 | 4.555 | 77,569,283 | +2,479,413 | 1.76% | 353,363,009 |
| 2016-05-16 | 2016-05-12 | 4.672 | 75,089,870 | -3,098,627 | 1.71% | 350,818,748 |
| 2016-05-13 | 2016-05-11 | 4.725 | 78,188,497 | -3,443,436 | 1.78% | 369,437,159 |
| 2016-05-12 | 2016-05-10 | 4.598 | 81,631,933 | -738,149 | 1.86% | 375,329,467 |
| 2016-05-11 | 2016-05-09 | 4.630 | 82,370,082 | -2,701,511 | 1.87% | 381,341,252 |
| 2016-05-10 | 2016-05-06 | 4.767 | 85,071,593 | -407,107 | 1.93% | 405,564,498 |
| 2016-05-09 | 2016-05-05 | 4.736 | 85,478,700 | -334,237 | 1.94% | 404,788,610 |
| 2016-05-06 | 2016-05-04 | 4.757 | 85,812,937 | +6,564,049 | 1.95% | 408,189,623 |
| 2016-05-05 | 2016-05-03 | 4.450 | 79,248,888 | -4,926,631 | 1.80% | 352,618,684 |
| 2016-05-04 | 2016-04-29 | 4.513 | 84,175,519 | -16,991 | 1.91% | 379,890,343 |
| 2016-05-03 | 2016-04-28 | 4.640 | 84,192,510 | +350,487 | 1.91% | 390,670,322 |
| 2016-04-29 | 2016-04-27 | 4.608 | 83,842,023 | +141,590 | 1.91% | 386,379,306 |
| 2016-04-28 | 2016-04-26 | 4.619 | 83,700,433 | -412,787 | 1.90% | 386,613,528 |
| 2016-04-27 | 2016-04-25 | 4.608 | 84,113,220 | +412,786 | 1.91% | 387,629,096 |
| 2016-04-26 | 2016-04-22 | 4.863 | 83,700,434 | -962,150 | 1.90% | 407,008,283 |
| 2016-04-25 | 2016-04-21 | 4.841 | 84,662,584 | +461,871 | 1.93% | 409,893,066 |
| 2016-04-22 | 2016-04-20 | 4.841 | 84,200,713 | -990,194 | 1.91% | 407,656,922 |
| 2016-04-21 | 2016-04-19 | 4.916 | 85,190,907 | -485,695 | 1.94% | 418,768,566 |
| 2016-04-20 | 2016-04-18 | 4.799 | 85,676,602 | +1,460,318 | 1.95% | 411,171,769 |
| 2016-04-19 | 2016-04-15 | 4.831 | 84,216,284 | +266,860 | 1.91% | 406,840,116 |
| 2016-04-18 | 2016-04-14 | 4.916 | 83,949,424 | -386,742 | 1.91% | 412,665,872 |
| 2016-04-15 | 2016-04-13 | 4.852 | 84,336,166 | +770,242 | 1.92% | 409,206,180 |
| 2016-04-14 | 2016-04-12 | 4.683 | 83,565,924 | -818,949 | 1.90% | 391,304,049 |
| 2016-04-13 | 2016-04-11 | 4.820 | 84,384,873 | +450,532 | 1.92% | 406,760,573 |
| 2016-04-12 | 2016-04-08 | 4.799 | 83,934,341 | +396,449 | 1.91% | 402,810,460 |
| 2016-04-11 | 2016-04-07 | 4.757 | 83,537,892 | +2,945,060 | 1.90% | 397,367,831 |
| 2016-04-08 | 2016-04-06 | 4.661 | 80,592,832 | -10,962 | 1.83% | 375,674,698 |
| 2016-04-07 | 2016-04-05 | 4.810 | 80,603,794 | +1,337,992 | 1.83% | 387,680,708 |
| 2016-04-06 | 2016-04-01 | 4.683 | 79,265,802 | +2,660,658 | 1.80% | 371,168,387 |
| 2016-04-05 | 2016-03-31 | 4.608 | 76,605,144 | +2,271,082 | 1.74% | 353,028,724 |
| 2016-04-01 | 2016-03-30 | 4.428 | 74,334,062 | +12,257,801 | 1.69% | 329,175,118 |
| 2016-03-31 | 2016-03-29 | 4.312 | 62,076,261 | +13,607,859 | 1.41% | 267,659,592 |
| 2016-03-30 | 2016-03-24 | 4.269 | 48,468,402 | -283,158 | 1.10% | 206,931,497 |
| 2016-03-29 | 2016-03-23 | 4.322 | 48,751,560 | -4,056,716 | 1.11% | 210,722,802 |
| 2016-03-24 | 2016-03-22 | 4.322 | 52,808,276 | +2,715,103 | 1.20% | 228,257,473 |
| 2016-03-23 | 2016-03-21 | 4.492 | 50,093,173 | -439,354 | 1.14% | 225,012,814 |
| 2016-03-22 | 2016-03-18 | 4.280 | 50,532,527 | -241,846 | 1.15% | 216,279,439 |
| 2016-03-21 | 2016-03-17 | 4.163 | 50,774,373 | +624,813 | 1.15% | 211,397,561 |
| 2016-03-18 | 2016-03-16 | 4.068 | 50,149,560 | +1,086,066 | 1.14% | 204,014,579 |
| 2016-03-17 | 2016-03-15 | 4.132 | 49,063,494 | -924,278 | 1.12% | 202,715,022 |
| 2016-03-16 | 2016-03-14 | 4.291 | 49,987,772 | -63,594 | 1.14% | 214,477,459 |
| 2016-03-15 | 2016-03-11 | 4.206 | 50,051,366 | +302,056 | 1.14% | 210,508,334 |
| 2016-03-14 | 2016-03-10 | 4.068 | 49,749,310 | +148,453 | 1.13% | 202,386,313 |
| 2016-03-11 | 2016-03-09 | 4.089 | 49,600,857 | +760,144 | 1.13% | 202,833,338 |
| 2016-03-10 | 2016-03-08 | 4.153 | 48,840,713 | +519,661 | 1.11% | 202,829,404 |
| 2016-03-09 | 2016-03-07 | 4.301 | 48,321,052 | -368,130 | 1.10% | 207,838,149 |
| 2016-03-08 | 2016-03-04 | 4.153 | 48,689,182 | +537,324 | 1.11% | 202,200,115 |
| 2016-03-07 | 2016-03-03 | 4.058 | 48,151,858 | -10,731,564 | 1.09% | 195,377,557 |
| 2016-03-04 | 2016-03-02 | 4.121 | 58,883,422 | -1,902,152 | 1.34% | 242,664,080 |
| 2016-03-03 | 2016-03-01 | 3.835 | 60,785,574 | -6,501,803 | 1.38% | 233,115,926 |
| 2016-03-02 | 2016-02-29 | 3.867 | 67,287,377 | +12,067,222 | 1.53% | 260,189,230 |
| 2016-03-01 | 2016-02-26 | 3.952 | 55,220,155 | +1,904,104 | 1.26% | 218,207,315 |
| 2016-02-29 | 2016-02-25 | 3.867 | 53,316,051 | +573,311 | 1.21% | 206,164,408 |
| 2016-02-26 | 2016-02-24 | 3.962 | 52,742,740 | -391,631 | 1.20% | 208,976,351 |
| 2016-02-25 | 2016-02-23 | 3.941 | 53,134,371 | +21,326,349 | 1.21% | 209,402,246 |
| 2016-02-24 | 2016-02-22 | 4.026 | 31,808,022 | -22,065,451 | 0.72% | 128,051,041 |
| 2016-02-23 | 2016-02-19 | 4.015 | 53,873,473 | -3,775 | 1.22% | 216,310,218 |
| 2016-02-22 | 2016-02-18 | 3.973 | 53,877,248 | +3,822,023 | 1.23% | 214,042,258 |
| 2016-02-19 | 2016-02-17 | 3.888 | 50,055,225 | -1,378,130 | 1.14% | 194,615,907 |
| 2016-02-18 | 2016-02-16 | 3.930 | 51,433,355 | +19,194,996 | 1.17% | 202,153,664 |
| 2016-02-17 | 2016-02-15 | 3.803 | 32,238,359 | -17,212,170 | 0.73% | 122,611,224 |
| 2016-02-16 | 2016-02-12 | 3.517 | 49,450,529 | +4,760,259 | 1.12% | 173,928,951 |
| 2016-02-15 | 2016-02-11 | 3.560 | 44,690,270 | -1,863,337 | 1.02% | 159,079,826 |
| 2016-02-12 | 2016-02-05 | 3.687 | 46,553,607 | +41,559 | 1.06% | 171,630,881 |
| 2016-02-11 | 2016-02-04 | 3.655 | 46,512,048 | -963,206 | 1.06% | 169,999,408 |
| 2016-02-05 | 2016-02-03 | 3.697 | 47,475,254 | +373,789 | 1.08% | 175,531,707 |
| 2016-02-04 | 2016-02-02 | 3.782 | 47,101,465 | -1,500,839 | 1.07% | 178,141,655 |
| 2016-02-03 | 2016-02-01 | 3.856 | 48,602,304 | +13,577,574 | 1.11% | 187,422,227 |
| 2016-02-02 | 2016-01-29 | 3.973 | 35,024,730 | +47,197 | 0.80% | 139,145,420 |
| 2016-01-29 | 2016-01-27 | 4.100 | 34,977,533 | +33,983 | 0.80% | 143,404,570 |
| 2016-01-28 | 2016-01-26 | 4.153 | 34,943,550 | +2 | 0.79% | 145,116,215 |
| 2016-01-27 | 2016-01-25 | 4.227 | 34,943,548 | -1 | 0.79% | 147,707,568 |
| 2016-01-26 | 2016-01-22 | 3.973 | 34,943,549 | -288,841 | 0.79% | 138,822,906 |
| 2016-01-25 | 2016-01-21 | 3.888 | 35,232,390 | +898,617 | 0.80% | 136,984,371 |
| 2016-01-22 | 2016-01-20 | 4.015 | 34,333,773 | -3,799,468 | 0.78% | 137,855,340 |
| 2016-01-21 | 2016-01-19 | 4.142 | 38,133,241 | +901,185 | 0.87% | 157,958,619 |
| 2016-01-20 | 2016-01-18 | 4.058 | 37,232,056 | +3,281,737 | 0.85% | 151,070,145 |
| 2016-01-19 | 2016-01-15 | 4.005 | 33,950,319 | +3,916,878 | 0.77% | 135,956,042 |
| 2016-01-18 | 2016-01-14 | 4.121 | 30,033,441 | -549,776 | 0.68% | 123,770,614 |
| 2016-01-15 | 2016-01-13 | 4.248 | 30,583,217 | +2,368,621 | 0.70% | 129,924,302 |
| 2016-01-14 | 2016-01-12 | 3.994 | 28,214,596 | +188,782 | 0.64% | 112,688,095 |
| 2016-01-13 | 2016-01-11 | 3.835 | 28,025,814 | -379,458 | 0.64% | 107,480,495 |
| 2016-01-12 | 2016-01-08 | 3.952 | 28,405,272 | +402,112 | 0.65% | 112,245,939 |
| 2016-01-11 | 2016-01-07 | 4.047 | 28,003,160 | +1,423,412 | 0.64% | 113,326,965 |
| 2016-01-08 | 2016-01-06 | 4.216 | 26,579,748 | +309,607 | 0.60% | 112,071,913 |
| 2016-01-07 | 2016-01-05 | 4.291 | 26,270,141 | -130,261 | 0.60% | 112,714,627 |
| 2016-01-06 | 2016-01-04 | 4.365 | 26,400,402 | -488,953 | 0.60% | 115,231,339 |
| 2016-01-05 | 2015-12-31 | 4.672 | 26,889,355 | +422,866 | 0.61% | 125,626,664 |
| 2016-01-04 | 2015-12-29 | 4.736 | 26,466,489 | -802,311 | 0.60% | 125,333,367 |
| 2015-12-30 | 2015-12-28 | 4.736 | 27,268,800 | -39,162 | 0.62% | 129,132,751 |
| 2015-12-29 | 2015-12-24 | 4.714 | 27,307,962 | -583,345 | 0.62% | 128,739,599 |
| 2015-12-28 | 2015-12-22 | 4.778 | 27,891,307 | -1,338,485 | 0.63% | 133,262,593 |
| 2015-12-23 | 2015-12-21 | 4.863 | 29,229,792 | -3,533,107 | 0.66% | 142,135,075 |
| 2015-12-22 | 2015-12-18 | 4.661 | 32,762,899 | -1,266,746 | 0.74% | 152,720,681 |
| 2015-12-21 | 2015-12-17 | 4.502 | 34,029,645 | +4,720,823 | 0.77% | 153,217,792 |
| 2015-12-18 | 2015-12-16 | 4.450 | 29,308,822 | +1,919,814 | 0.67% | 130,409,883 |
| 2015-12-17 | 2015-12-15 | 4.354 | 27,389,008 | -985,077 | 0.62% | 119,256,203 |
| 2015-12-16 | 2015-12-14 | 4.386 | 28,374,085 | +1,283,319 | 0.65% | 124,447,180 |
| 2015-12-15 | 2015-12-11 | 4.153 | 27,090,766 | -28,082 | 0.62% | 112,504,580 |
| 2015-12-14 | 2015-12-10 | 4.216 | 27,118,848 | -1,148,489 | 0.62% | 114,344,995 |
| 2015-12-11 | 2015-12-09 | 4.322 | 28,267,337 | -680,298 | 0.64% | 122,182,192 |
| 2015-12-10 | 2015-12-08 | 4.492 | 28,947,635 | -115,739 | 0.66% | 130,029,471 |
| 2015-12-09 | 2015-12-07 | 4.460 | 29,063,374 | +1,534,155 | 0.66% | 129,625,659 |
| 2015-12-08 | 2015-12-04 | 4.375 | 27,529,219 | +183,498 | 0.63% | 120,449,997 |
| 2015-12-07 | 2015-12-03 | 4.502 | 27,345,721 | -2,206,192 | 0.62% | 123,123,559 |
| 2015-12-04 | 2015-12-02 | 4.502 | 29,551,913 | +1,615,299 | 0.67% | 133,056,894 |
| 2015-12-03 | 2015-12-01 | 4.439 | 27,936,614 | +1,072,283 | 0.64% | 124,008,268 |
| 2015-12-02 | 2015-11-30 | 4.344 | 26,864,331 | +60,738 | 0.61% | 116,687,071 |
| 2015-12-01 | 2015-11-27 | 4.375 | 26,803,593 | +3,771,606 | 0.61% | 117,275,129 |
| 2015-11-30 | 2015-11-26 | 4.418 | 23,031,987 | +1,066,638 | 0.52% | 101,749,039 |
| 2015-11-27 | 2015-11-25 | 4.577 | 21,965,349 | +1,807,611 | 0.50% | 100,527,459 |
| 2015-11-26 | 2015-11-24 | 4.767 | 20,157,738 | -1,007,163 | 0.46% | 96,098,622 |
| 2015-11-25 | 2015-11-23 | 4.916 | 21,164,901 | +43,415 | 0.48% | 104,039,217 |
| 2015-11-24 | 2015-11-20 | 5.000 | 21,121,486 | -33,032 | 0.48% | 105,615,904 |
| 2015-11-23 | 2015-11-19 | 4.905 | 21,154,518 | -693,786 | 0.48% | 103,764,065 |
| 2015-11-20 | 2015-11-18 | 4.926 | 21,848,304 | -450,747 | 0.50% | 107,630,048 |
| 2015-11-19 | 2015-11-17 | 4.852 | 22,299,051 | -177,905 | 0.51% | 108,196,873 |
| 2015-11-18 | 2015-11-16 | 4.693 | 22,476,956 | -739,590 | 0.51% | 105,488,247 |
| 2015-11-17 | 2015-11-13 | 4.926 | 23,216,546 | +947,254 | 0.53% | 114,370,340 |
| 2015-11-16 | 2015-11-12 | 4.884 | 22,269,292 | -1,232,320 | 0.51% | 108,760,248 |
| 2015-11-13 | 2015-11-11 | 4.916 | 23,501,612 | +921,878 | 0.53% | 115,525,667 |
| 2015-11-12 | 2015-11-10 | 5.032 | 22,579,734 | -6,149,276 | 0.51% | 113,625,363 |
| 2015-11-11 | 2015-11-09 | 5.117 | 28,729,010 | +4,274,532 | 0.65% | 147,004,505 |
| 2015-11-10 | 2015-11-06 | 5.191 | 24,454,478 | +2,708,229 | 0.56% | 126,945,505 |
| 2015-11-09 | 2015-11-05 | 5.043 | 21,746,249 | +1,367,636 | 0.49% | 109,661,495 |
| 2015-11-06 | 2015-11-04 | 4.947 | 20,378,613 | -572,852 | 0.46% | 100,821,779 |
| 2015-11-05 | 2015-11-03 | 5.043 | 20,951,465 | +1,422,384 | 0.48% | 105,653,576 |
| 2015-11-04 | 2015-11-02 | 5.128 | 19,529,081 | -283,732 | 0.44% | 100,135,950 |
| 2015-11-03 | 2015-10-30 | 5.308 | 19,812,813 | +1,508,391 | 0.45% | 105,159,066 |
| 2015-11-02 | 2015-10-29 | 5.181 | 18,304,422 | -1,456,096 | 0.42% | 94,826,065 |
| 2015-10-30 | 2015-10-28 | 5.318 | 19,760,518 | +479,513 | 0.45% | 105,090,847 |
| 2015-10-29 | 2015-10-27 | 5.318 | 19,281,005 | +2,701,750 | 0.44% | 102,540,690 |
| 2015-10-28 | 2015-10-26 | 5.244 | 16,579,255 | +2,402,014 | 0.38% | 86,942,688 |
| 2015-10-27 | 2015-10-23 | 5.329 | 14,177,241 | -930,142 | 0.32% | 75,547,928 |
| 2015-10-26 | 2015-10-22 | 5.339 | 15,107,383 | +5,204,383 | 0.34% | 80,664,534 |
| 2015-10-23 | 2015-10-20 | 5.085 | 9,903,000 | -116,044 | 0.23% | 50,358,278 |
| 2015-10-22 | 2015-10-19 | 5.117 | 10,019,044 | +190,337 | 0.23% | 51,266,807 |
| 2015-10-20 | 2015-10-16 | 5.128 | 9,828,707 | +444,592 | 0.22% | 50,396,990 |
| 2015-10-19 | 2015-10-15 | 5.159 | 9,384,115 | +342,804 | 0.21% | 48,415,580 |
| 2015-10-16 | 2015-10-14 | 4.947 | 9,041,311 | -104,114 | 0.21% | 44,731,261 |
| 2015-10-15 | 2015-10-13 | 5.085 | 9,145,425 | +84,208 | 0.21% | 46,505,892 |
| 2015-10-14 | 2015-10-12 | 4.926 | 9,061,217 | -332,462 | 0.21% | 44,637,754 |
| 2015-10-13 | 2015-10-09 | 4.926 | 9,393,679 | -1,227,102 | 0.21% | 46,275,543 |
| 2015-10-12 | 2015-10-08 | 4.736 | 10,620,781 | -290,729 | 0.24% | 50,295,234 |
| 2015-10-09 | 2015-10-07 | 4.852 | 10,911,510 | -6,072,264 | 0.25% | 52,943,565 |
| 2015-10-08 | 2015-10-06 | 4.990 | 16,983,774 | +4,480,808 | 0.39% | 84,745,757 |
| 2015-10-07 | 2015-10-05 | 5.022 | 12,502,966 | +1,609,391 | 0.28% | 62,784,761 |
| 2015-10-06 | 2015-10-02 | 5.053 | 10,893,575 | -6,590,479 | 0.25% | 55,049,282 |
| 2015-10-05 | 2015-09-30 | 4.905 | 17,484,054 | -4,678,089 | 0.40% | 85,760,239 |
| 2015-10-02 | 2015-09-29 | 4.640 | 22,162,143 | +6,872,713 | 0.50% | 102,836,838 |
| 2015-09-30 | 2015-09-25 | 4.725 | 15,289,430 | -488,009 | 0.35% | 72,241,874 |
| 2015-09-29 | 2015-09-24 | 4.714 | 15,777,439 | +1,730,057 | 0.36% | 74,380,548 |
| 2015-09-25 | 2015-09-23 | 4.714 | 14,047,382 | +619,216 | 0.32% | 66,224,434 |
| 2015-09-24 | 2015-09-22 | 4.884 | 13,428,166 | +842,860 | 0.31% | 65,581,369 |
| 2015-09-23 | 2015-09-21 | 4.810 | 12,585,306 | -847,644 | 0.29% | 60,531,646 |
| 2015-09-22 | 2015-09-18 | 4.746 | 13,432,950 | +1,610,437 | 0.31% | 63,754,709 |
| 2015-09-21 | 2015-09-17 | 4.672 | 11,822,513 | +513,393 | 0.27% | 55,234,604 |
| 2015-09-18 | 2015-09-16 | 4.863 | 11,309,120 | +1,067,615 | 0.26% | 54,992,612 |
| 2015-09-17 | 2015-09-15 | 4.767 | 10,241,505 | -652,303 | 0.23% | 48,824,651 |
| 2015-09-16 | 2015-09-14 | 4.566 | 10,893,808 | -4,155,549 | 0.25% | 49,741,610 |
| 2015-09-15 | 2015-09-11 | 4.661 | 15,049,357 | +4,991,433 | 0.34% | 70,150,937 |
| 2015-09-14 | 2015-09-10 | 4.439 | 10,057,924 | +1,981,319 | 0.23% | 44,646,274 |
| 2015-09-11 | 2015-09-09 | 4.375 | 8,076,605 | -17,412,930 | 0.18% | 35,337,982 |
| 2015-09-10 | 2015-09-08 | 4.195 | 25,489,535 | +14,588,728 | 0.58% | 106,935,019 |
| 2015-09-09 | 2015-09-07 | 3.930 | 10,900,807 | -14,427,924 | 0.25% | 42,844,533 |
| 2015-09-08 | 2015-09-04 | 3.899 | 25,328,731 | -4,469,808 | 0.58% | 98,747,044 |
| 2015-09-07 | 2015-09-02 | 4.036 | 29,798,539 | +4,667,786 | 0.75% | 120,277,059 |
| 2015-09-04 | 2015-09-01 | 4.005 | 25,130,753 | +5,902,237 | 0.63% | 100,637,573 |
| 2015-09-02 | 2015-08-31 | 4.375 | 19,228,516 | -2,628,902 | 0.49% | 84,131,508 |
| 2015-09-01 | 2015-08-28 | 4.439 | 21,857,418 | +1,373,518 | 0.55% | 97,023,231 |
| 2015-08-31 | 2015-08-27 | 4.661 | 20,483,900 | -635,794 | 0.52% | 95,483,466 |
| 2015-08-28 | 2015-08-26 | 4.163 | 21,119,694 | -5,022,640 | 0.53% | 87,931,205 |
| 2015-08-27 | 2015-08-25 | 4.079 | 26,142,334 | +243,319 | 0.66% | 106,627,184 |
| 2015-08-26 | 2015-08-24 | 4.301 | 25,899,015 | +1,370,669 | 0.65% | 111,396,651 |
| 2015-08-25 | 2015-08-21 | 4.767 | 24,528,346 | -4,854,025 | 0.62% | 116,934,760 |
| 2015-08-24 | 2015-08-20 | 4.947 | 29,382,371 | -3,091,346 | 0.74% | 145,367,249 |
| 2015-08-21 | 2015-08-19 | 5.286 | 32,473,717 | +191,155 | 0.82% | 171,670,392 |
| 2015-08-20 | 2015-08-18 | 5.392 | 32,282,562 | -422,878 | 0.82% | 174,079,900 |
| 2015-08-19 | 2015-08-17 | 5.848 | 32,705,440 | +3,065,866 | 0.83% | 191,259,020 |
| 2015-08-18 | 2015-08-14 | 5.700 | 29,639,574 | +6,360,409 | 0.75% | 168,934,008 |
| 2015-08-17 | 2015-08-13 | 5.647 | 23,279,165 | -1,108,896 | 0.59% | 131,449,052 |
| 2015-08-14 | 2015-08-12 | 5.572 | 24,388,061 | +4,391,617 | 0.62% | 135,902,007 |
| 2015-08-13 | 2015-08-11 | 5.784 | 19,996,444 | +2,485,816 | 0.51% | 115,666,679 |
| 2015-08-12 | 2015-08-10 | 6.918 | 17,510,628 | -1,315,349 | 0.44% | 121,137,263 |
| 2015-08-11 | 2015-08-07 | 6.791 | 18,825,977 | -100,914 | 0.48% | 127,843,427 |
| 2015-08-10 | 2015-08-06 | 6.865 | 18,926,891 | -154,805 | 0.48% | 129,932,304 |
| 2015-08-07 | 2015-08-05 | 6.950 | 19,081,696 | -386,228 | 0.48% | 132,612,256 |
| 2015-08-06 | 2015-08-04 | 7.003 | 19,467,924 | +1,565,869 | 0.49% | 136,327,652 |
| 2015-08-05 | 2015-08-03 | 6.642 | 17,902,055 | +1,210,455 | 0.45% | 118,914,080 |
| 2015-08-04 | 2015-07-31 | 6.600 | 16,691,600 | +1,158,797 | 0.42% | 110,166,326 |
| 2015-08-03 | 2015-07-30 | 6.621 | 15,532,803 | -2,171,595 | 0.39% | 102,847,255 |
| 2015-07-31 | 2015-07-29 | 6.854 | 17,704,398 | -2,449,058 | 0.45% | 121,352,380 |
| 2015-07-30 | 2015-07-28 | 6.992 | 20,153,456 | +2,935,734 | 0.51% | 140,914,706 |
| 2015-07-29 | 2015-07-27 | 7.310 | 17,217,722 | +706,088 | 0.44% | 125,859,973 |
| 2015-07-28 | 2015-07-24 | 7.310 | 16,511,634 | -547,478 | 0.42% | 120,698,534 |
| 2015-07-27 | 2015-07-23 | 7.310 | 17,059,112 | +184,715 | 0.43% | 124,700,548 |
| 2015-07-24 | 2015-07-22 | 7.310 | 16,874,397 | +179,552 | 0.43% | 123,350,299 |
| 2015-07-23 | 2015-07-21 | 7.479 | 16,694,845 | +215,215 | 0.42% | 124,867,652 |
| 2015-07-22 | 2015-07-20 | 7.342 | 16,479,630 | -124,598 | 0.42% | 120,988,347 |
| 2015-07-21 | 2015-07-17 | 7.225 | 16,604,228 | -64,187 | 0.42% | 119,968,137 |
| 2015-07-20 | 2015-07-16 | 6.780 | 16,668,415 | -4,190,466 | 0.42% | 113,015,271 |
| 2015-07-17 | 2015-07-15 | 6.198 | 20,858,881 | -1,457,419 | 0.53% | 129,273,565 |
| 2015-07-16 | 2015-07-14 | 6.579 | 22,316,300 | -774,962 | 0.56% | 146,817,101 |
| 2015-07-15 | 2015-07-13 | 6.844 | 23,091,262 | -12,142,641 | 0.58% | 158,031,273 |
| 2015-07-14 | 2015-07-10 | 6.462 | 35,233,903 | -1,108,665 | 0.89% | 227,694,973 |
| 2015-07-13 | 2015-07-09 | 6.303 | 36,342,568 | -7,076,905 | 0.92% | 229,084,355 |
| 2015-07-10 | 2015-07-08 | 5.456 | 43,419,473 | +10,464,193 | 1.10% | 236,894,310 |
| 2015-07-09 | 2015-07-07 | 5.880 | 32,955,280 | +192,409 | 0.83% | 193,767,458 |
| 2015-07-08 | 2015-07-06 | 6.155 | 32,762,871 | -1,902,053 | 0.83% | 201,660,545 |
| 2015-07-07 | 2015-07-03 | 6.526 | 34,664,924 | +934,485 | 0.88% | 226,221,468 |
| 2015-07-06 | 2015-07-02 | 6.515 | 33,730,439 | -3,600,369 | 0.85% | 219,765,726 |
| 2015-07-03 | 2015-06-30 | 6.876 | 37,330,808 | +1,288,652 | 0.94% | 256,669,899 |
| 2015-07-02 | 2015-06-29 | 6.515 | 36,042,156 | +863,495 | 0.91% | 234,827,379 |
| 2015-06-30 | 2015-06-26 | 7.003 | 35,178,661 | -673,962 | 0.89% | 246,344,923 |
| 2015-06-29 | 2015-06-25 | 7.448 | 35,852,623 | -3,519,137 | 0.91% | 267,017,123 |
| 2015-06-26 | 2015-06-24 | 7.522 | 39,371,760 | -3,602,388 | 0.99% | 296,146,108 |
| 2015-06-25 | 2015-06-23 | 7.479 | 42,974,148 | +226,353 | 1.09% | 321,421,430 |
| 2015-06-24 | 2015-06-22 | 7.013 | 42,747,795 | +753,252 | 1.08% | 299,802,023 |
| 2015-06-23 | 2015-06-19 | 7.013 | 41,994,543 | -1,011,887 | 1.06% | 294,519,260 |
| 2015-06-22 | 2015-06-18 | 6.886 | 43,006,430 | +266,186 | 1.09% | 296,148,544 |
| 2015-06-19 | 2015-06-17 | 6.579 | 42,740,244 | -400,223 | 1.08% | 281,184,547 |
| 2015-06-18 | 2015-06-16 | 6.314 | 43,140,467 | -909,943 | 1.09% | 272,391,753 |
| 2015-06-17 | 2015-06-15 | 6.664 | 44,050,410 | +1,630,157 | 1.11% | 293,537,406 |
| 2015-06-16 | 2015-06-12 | 6.547 | 42,420,253 | +22,655 | 1.07% | 277,731,143 |
| 2015-06-15 | 2015-06-11 | 6.452 | 42,397,598 | -1,739,268 | 1.07% | 273,540,350 |
| 2015-06-12 | 2015-06-10 | 6.653 | 44,136,866 | -5,888,537 | 1.12% | 293,645,932 |
| 2015-06-11 | 2015-06-09 | 6.537 | 50,025,403 | -287,000 | 1.26% | 326,993,118 |
| 2015-06-10 | 2015-06-08 | 6.812 | 50,312,403 | -195,087 | 1.27% | 342,727,447 |
| 2015-06-09 | 2015-06-05 | 6.462 | 50,507,490 | +2,543,571 | 1.28% | 326,398,740 |
| 2015-06-08 | 2015-06-04 | 6.494 | 47,963,919 | +622,990 | 1.21% | 311,485,610 |
| 2015-06-05 | 2015-06-03 | 6.303 | 47,340,929 | -2,320,166 | 1.20% | 298,412,214 |
| 2015-06-04 | 2015-06-02 | 6.356 | 49,661,095 | -2,063,418 | 1.25% | 315,667,880 |
| 2015-06-03 | 2015-06-01 | 6.272 | 51,724,513 | +4,641,464 | 1.31% | 324,400,092 |
| 2015-06-02 | 2015-05-29 | 6.399 | 47,083,049 | +2,288,073 | 1.19% | 301,275,884 |
| 2015-06-01 | 2015-05-28 | 6.219 | 44,794,976 | +2,735,492 | 1.13% | 278,567,381 |
| 2015-05-29 | 2015-05-27 | 6.568 | 42,059,484 | -3,069,641 | 1.06% | 276,260,302 |
| 2015-05-28 | 2015-05-26 | 6.431 | 45,129,125 | -750,374 | 1.14% | 290,207,383 |
| 2015-05-27 | 2015-05-22 | 6.028 | 45,879,499 | -1,527,269 | 1.16% | 276,562,814 |
| 2015-05-26 | 2015-05-21 | 6.123 | 47,406,768 | -5,220,638 | 1.20% | 290,289,307 |
| 2015-05-22 | 2015-05-20 | 6.166 | 52,627,406 | +2,466,591 | 1.33% | 324,487,373 |
| 2015-05-21 | 2015-05-19 | 5.806 | 50,160,815 | -2,165,362 | 1.27% | 291,211,147 |
| 2015-05-20 | 2015-05-18 | 5.784 | 52,326,177 | -6,313,534 | 1.32% | 302,673,571 |
| 2015-05-19 | 2015-05-15 | 5.869 | 58,639,711 | -7,543,130 | 1.48% | 344,163,206 |
| 2015-05-18 | 2015-05-14 | 5.890 | 66,182,841 | -3,278,395 | 1.67% | 389,836,994 |
| 2015-05-15 | 2015-05-13 | 5.922 | 69,461,236 | -5,645,069 | 1.75% | 411,355,366 |
| 2015-05-14 | 2015-05-12 | 6.145 | 75,106,305 | +11,227,390 | 1.90% | 461,495,257 |
| 2015-05-13 | 2015-05-11 | 5.933 | 63,878,915 | -6,938,213 | 1.61% | 378,973,123 |
| 2015-05-12 | 2015-05-08 | 5.986 | 70,817,128 | +4,256,721 | 1.79% | 423,886,524 |
| 2015-05-11 | 2015-05-07 | 5.488 | 66,560,407 | -12,899,488 | 1.68% | 365,265,438 |
| 2015-05-08 | 2015-05-06 | 5.721 | 79,459,895 | +7,387,437 | 2.01% | 454,574,007 |
| 2015-05-07 | 2015-05-05 | 6.060 | 72,072,458 | -11,105,836 | 1.82% | 436,745,275 |
| 2015-05-06 | 2015-05-04 | 6.314 | 83,178,294 | +6,807,582 | 2.10% | 525,193,232 |
| 2015-05-05 | 2015-04-30 | 6.346 | 76,370,712 | -8,342,403 | 1.93% | 484,636,940 |
| 2015-05-04 | 2015-04-29 | 6.070 | 84,713,115 | -13,858,671 | 2.14% | 514,242,689 |
| 2015-04-30 | 2015-04-28 | 6.176 | 98,571,786 | -2,021,885 | 2.49% | 608,813,161 |
| 2015-04-29 | 2015-04-27 | 6.356 | 100,593,671 | -4,097,975 | 2.54% | 639,417,856 |
| 2015-04-28 | 2015-04-24 | 6.547 | 104,691,646 | -4,340,709 | 2.65% | 685,430,389 |
| 2015-04-13 | 2015-04-09 | 6.261 | 109,032,355 | -789,121 | 2.75% | 682,661,995 |
| 2015-04-10 | 2015-04-08 | 6.123 | 109,821,476 | -1,542,372 | 2.77% | 672,477,823 |
| 2015-04-09 | 2015-04-02 | 5.509 | 111,363,848 | -4,572,369 | 2.81% | 613,494,149 |
| 2015-04-08 | 2015-04-01 | 5.350 | 115,936,217 | -13,031,811 | 2.93% | 620,259,401 |
| 2015-04-02 | 2015-03-31 | 5.223 | 128,968,028 | -4,078,697 | 3.26% | 673,584,106 |
| 2015-04-01 | 2015-03-30 | 5.170 | 133,046,725 | -1,404,559 | 3.36% | 687,839,105 |
| 2015-03-31 | 2015-03-27 | 4.439 | 134,451,284 | -1,121,382 | 3.40% | 596,817,885 |
| 2015-03-30 | 2015-03-26 | 4.428 | 135,572,666 | -574,010 | 3.43% | 600,359,339 |
| 2015-03-27 | 2015-03-25 | 4.407 | 136,146,676 | -2,143,783 | 3.44% | 600,016,544 |
| 2015-03-26 | 2015-03-24 | 4.428 | 138,290,459 | +3,135,271 | 3.49% | 612,394,600 |
| 2015-03-25 | 2015-03-23 | 4.354 | 135,155,188 | -2,530,457 | 3.41% | 588,487,707 |
| 2015-03-24 | 2015-03-20 | 4.407 | 137,685,645 | -4,391,512 | 3.48% | 606,798,986 |
| 2015-03-23 | 2015-03-19 | 4.333 | 142,077,157 | +1,856,368 | 3.59% | 615,616,737 |
| 2015-03-20 | 2015-03-18 | 4.333 | 140,220,789 | -3,017,105 | 3.54% | 607,573,141 |
| 2015-03-19 | 2015-03-17 | 4.397 | 143,237,894 | -805,576 | 3.62% | 629,751,015 |
| 2015-03-18 | 2015-03-16 | 4.174 | 144,043,470 | -4,431,509 | 3.64% | 601,246,622 |
| 2015-03-17 | 2015-03-13 | 4.047 | 148,474,979 | +4,220,836 | 3.75% | 600,868,570 |
| 2015-03-16 | 2015-03-12 | 3.824 | 144,254,143 | -1,830,199 | 3.64% | 551,694,112 |
| 2015-03-13 | 2015-03-11 | 3.771 | 146,084,342 | +28,317 | 3.69% | 550,955,495 |
| 2015-03-12 | 2015-03-10 | 3.729 | 146,056,025 | +13,215 | 3.69% | 544,659,387 |
| 2015-03-11 | 2015-03-09 | 3.708 | 146,042,810 | -1,071,491 | 3.69% | 541,515,731 |
| 2015-03-10 | 2015-03-06 | 3.676 | 147,114,301 | -955,251 | 3.72% | 540,813,121 |
| 2015-03-09 | 2015-03-05 | 3.655 | 148,069,552 | -1,413,999 | 3.74% | 541,187,441 |
| 2015-03-06 | 2015-03-04 | 3.803 | 149,483,551 | -3,263,314 | 3.78% | 568,526,492 |
| 2015-03-05 | 2015-03-03 | 3.867 | 152,746,865 | -490,840 | 3.86% | 590,647,027 |
| 2015-03-04 | 2015-03-02 | 3.941 | 153,237,705 | +502,167 | 3.87% | 603,908,902 |
| 2015-03-03 | 2015-02-27 | 3.920 | 152,735,538 | +930,633 | 3.86% | 598,693,682 |
| 2015-03-02 | 2015-02-26 | 3.973 | 151,804,905 | -846,936 | 3.84% | 603,086,941 |
| 2015-02-27 | 2015-02-25 | 3.941 | 152,651,841 | -1,892,379 | 3.86% | 601,600,015 |
| 2015-02-26 | 2015-02-24 | 3.973 | 154,544,220 | +5,325,620 | 3.90% | 613,969,627 |
| 2015-02-25 | 2015-02-23 | 3.930 | 149,218,600 | +3,179,639 | 3.77% | 586,488,800 |
| 2015-02-24 | 2015-02-18 | 3.920 | 146,038,961 | -1,033,476 | 3.69% | 572,444,400 |
| 2015-02-23 | 2015-02-16 | 3.793 | 147,072,437 | +320,502 | 3.72% | 557,798,276 |
| 2015-02-17 | 2015-02-13 | 3.824 | 146,751,935 | -636,205 | 3.71% | 561,246,816 |
| 2015-02-16 | 2015-02-12 | 3.867 | 147,388,140 | +273,738 | 3.72% | 569,925,718 |
| 2015-02-13 | 2015-02-11 | 3.909 | 147,114,402 | +382,083 | 3.72% | 575,101,379 |
| 2015-02-12 | 2015-02-10 | 3.771 | 146,732,319 | -604,755 | 3.71% | 553,399,333 |
| 2015-02-11 | 2015-02-09 | 3.771 | 147,337,074 | +330,671 | 3.72% | 555,680,160 |
| 2015-02-10 | 2015-02-06 | 3.867 | 147,006,403 | -3,657,960 | 3.71% | 568,449,604 |
| 2015-02-09 | 2015-02-05 | 4.015 | 150,664,363 | +3,547,267 | 3.81% | 604,940,418 |
| 2015-02-06 | 2015-02-04 | 3.962 | 147,117,096 | -5,804,310 | 3.72% | 582,904,755 |
| 2015-02-05 | 2015-02-03 | 3.930 | 152,921,406 | -387,009 | 3.86% | 601,042,309 |
| 2015-02-04 | 2015-02-02 | 4.206 | 153,308,415 | +5,484,153 | 3.87% | 644,791,573 |
| 2015-02-03 | 2015-01-30 | 4.163 | 147,824,262 | +1,255,282 | 3.73% | 615,461,828 |
| 2015-02-02 | 2015-01-29 | 4.121 | 146,568,980 | -622,215 | 3.70% | 604,024,451 |
| 2015-01-30 | 2015-01-28 | 4.100 | 147,191,195 | -2,501,129 | 3.72% | 603,469,949 |
| 2015-01-29 | 2015-01-27 | 4.058 | 149,692,324 | +3,535,884 | 3.78% | 607,380,937 |
| 2015-01-28 | 2015-01-26 | 4.238 | 146,156,440 | -4,092,863 | 3.69% | 619,356,643 |
| 2015-01-27 | 2015-01-23 | 4.153 | 150,249,303 | -663,111 | 3.80% | 623,966,661 |
| 2015-01-26 | 2015-01-22 | 4.163 | 150,912,414 | -392,673 | 3.81% | 628,319,255 |
| 2015-01-23 | 2015-01-21 | 4.142 | 151,305,087 | +137,814 | 3.82% | 626,748,263 |
| 2015-01-22 | 2015-01-20 | 3.994 | 151,167,273 | -368,130 | 3.82% | 603,756,725 |
| 2015-01-21 | 2015-01-19 | 3.814 | 151,535,403 | -445,532 | 3.83% | 577,935,619 |
| 2015-01-20 | 2015-01-16 | 4.089 | 151,980,935 | +1,646,557 | 3.84% | 621,497,332 |
| 2015-01-19 | 2015-01-15 | 4.132 | 150,334,378 | -1,990,643 | 3.80% | 621,134,660 |
| 2015-01-16 | 2015-01-14 | 4.238 | 152,325,021 | -1,712,698 | 3.85% | 645,496,795 |
| 2015-01-15 | 2015-01-13 | 4.248 | 154,037,719 | -7,052,463 | 3.89% | 654,386,459 |
| 2015-01-14 | 2015-01-12 | 4.163 | 161,090,182 | +1,698,485 | 4.07% | 670,694,083 |
| 2015-01-13 | 2015-01-09 | 4.248 | 159,391,697 | -9,028,377 | 4.03% | 677,131,347 |
| 2015-01-12 | 2015-01-08 | 4.291 | 168,420,074 | -375,085 | 4.26% | 722,622,915 |
| 2015-01-09 | 2015-01-07 | 4.322 | 168,795,159 | -4,149,478 | 4.26% | 729,596,938 |
| 2015-01-08 | 2015-01-06 | 4.185 | 172,944,637 | -6,132,059 | 4.37% | 723,714,122 |
| 2015-01-07 | 2015-01-05 | 4.058 | 179,076,696 | -1,787,792 | 4.52% | 726,608,877 |
| 2015-01-06 | 2015-01-02 | 3.920 | 180,864,488 | +1,682,250 | 4.57% | 708,953,710 |
| 2015-01-05 | 2014-12-31 | 3.941 | 179,182,238 | -937,877 | 4.53% | 706,156,155 |
| 2015-01-02 | 2014-12-29 | 3.920 | 180,120,115 | -117,047 | 4.55% | 706,035,912 |
| 2014-12-30 | 2014-12-24 | 3.846 | 180,237,162 | +553,140 | 4.55% | 693,128,598 |
| 2014-12-29 | 2014-12-22 | 3.930 | 179,684,022 | -2,797,133 | 4.54% | 706,230,098 |
| 2014-12-23 | 2014-12-19 | 4.015 | 182,481,155 | +7,964,461 | 4.61% | 732,689,695 |
| 2014-12-22 | 2014-12-18 | 3.941 | 174,516,694 | -1,514,540 | 4.41% | 687,769,273 |
| 2014-12-19 | 2014-12-17 | 3.962 | 176,031,234 | +200,112 | 4.45% | 697,467,841 |
| 2014-12-18 | 2014-12-16 | 4.132 | 175,831,122 | +1,132,483 | 4.44% | 726,479,237 |
| 2014-12-17 | 2014-12-15 | 4.058 | 174,698,639 | -7,341,659 | 4.41% | 708,844,784 |
| 2014-12-16 | 2014-12-12 | 4.110 | 182,040,298 | -2,431,604 | 4.60% | 748,276,516 |
| 2014-12-15 | 2014-12-11 | 4.291 | 184,471,902 | -4,369,299 | 4.66% | 791,494,864 |
| 2014-12-12 | 2014-12-10 | 3.952 | 188,841,201 | +1,960,743 | 4.77% | 746,222,669 |
| 2014-12-11 | 2014-12-09 | 3.856 | 186,880,458 | +1,982,868 | 4.72% | 720,656,197 |
| 2014-12-10 | 2014-12-08 | 3.983 | 184,897,590 | -191,374 | 4.67% | 736,515,596 |
| 2014-12-09 | 2014-12-05 | 3.846 | 185,088,964 | -224,592 | 4.68% | 711,786,918 |
| 2014-12-08 | 2014-12-04 | 3.941 | 185,313,556 | +1,893,241 | 4.68% | 730,319,643 |
| 2014-12-05 | 2014-12-03 | 4.047 | 183,420,315 | -2,529,717 | 4.63% | 742,290,069 |
| 2014-12-04 | 2014-12-02 | 4.089 | 185,950,032 | +515,972 | 4.70% | 760,407,540 |
| 2014-12-03 | 2014-12-01 | 4.121 | 185,434,060 | -1,219,551 | 4.68% | 764,191,074 |
| 2014-12-02 | 2014-11-28 | 4.110 | 186,653,611 | -175,569 | 4.72% | 767,239,536 |
| 2014-12-01 | 2014-11-27 | 3.856 | 186,829,180 | +965,266 | 4.72% | 720,458,457 |
| 2014-11-28 | 2014-11-26 | 3.856 | 185,863,914 | +2,918,038 | 4.70% | 716,736,158 |
| 2014-11-27 | 2014-11-25 | 3.719 | 182,945,876 | -231,630 | 4.62% | 680,287,659 |
| 2014-11-26 | 2014-11-24 | 3.623 | 183,177,506 | -1,052,107 | 4.63% | 663,683,621 |
| 2014-11-25 | 2014-11-21 | 3.517 | 184,229,613 | -611,663 | 4.65% | 647,978,171 |
| 2014-11-24 | 2014-11-20 | 3.517 | 184,841,276 | -50,972 | 4.67% | 650,129,531 |
| 2014-11-21 | 2014-11-19 | 3.581 | 184,892,248 | -660,857 | 4.67% | 662,061,381 |
| 2014-11-20 | 2014-11-18 | 3.454 | 185,553,105 | -738,370 | 4.69% | 640,838,623 |
| 2014-11-19 | 2014-11-17 | 3.485 | 186,291,475 | -4,472,203 | 4.71% | 649,309,462 |
| 2014-11-18 | 2014-11-14 | 3.856 | 190,763,678 | +32,094 | 4.82% | 735,630,832 |
| 2014-11-17 | 2014-11-13 | 3.920 | 190,731,584 | +568,242 | 4.82% | 747,630,813 |
| 2014-11-14 | 2014-11-12 | 3.761 | 190,163,342 | +828,440 | 4.80% | 715,184,357 |
| 2014-11-13 | 2014-11-11 | 3.602 | 189,334,902 | +16,645,117 | 4.78% | 681,981,272 |
| 2014-11-12 | 2014-11-10 | 3.591 | 172,689,785 | +11,602,717 | 4.36% | 620,196,340 |
| 2014-11-11 | 2014-11-07 | 3.380 | 161,087,068 | +6,743,395 | 4.07% | 544,395,106 |
| 2014-11-10 | 2014-11-06 | 3.305 | 154,343,673 | +1,854,837 | 3.90% | 510,159,851 |
| 2014-11-07 | 2014-11-05 | 3.305 | 152,488,836 | +1,546,147 | 3.85% | 504,028,966 |
| 2014-11-06 | 2014-11-04 | 3.305 | 150,942,689 | -205,226 | 3.81% | 498,918,409 |
| 2014-11-05 | 2014-11-03 | 3.284 | 151,147,915 | +149,510 | 3.82% | 496,394,210 |
| 2014-11-04 | 2014-10-31 | 3.125 | 150,998,405 | +7,099 | 3.81% | 471,907,879 |
| 2014-11-03 | 2014-10-30 | 2.988 | 150,991,306 | -292,311 | 3.81% | 451,090,730 |
| 2014-10-31 | 2014-10-29 | 2.966 | 151,283,617 | +147,400 | 3.82% | 448,758,598 |
| 2014-10-30 | 2014-10-28 | 2.807 | 151,136,217 | -1,887 | 3.82% | 424,304,144 |
| 2014-10-29 | 2014-10-27 | 2.723 | 151,138,104 | -3,776 | 3.82% | 411,500,100 |
| 2014-10-28 | 2014-10-24 | 2.691 | 151,141,880 | -179,346 | 3.82% | 406,706,758 |
| 2014-10-27 | 2014-10-23 | 2.776 | 151,321,226 | -3,775 | 3.82% | 420,014,221 |
| 2014-10-24 | 2014-10-22 | 2.776 | 151,325,001 | +68,724 | 3.82% | 420,024,699 |
| 2014-10-23 | 2014-10-21 | 2.723 | 151,256,277 | +1,476 | 3.82% | 411,821,847 |
| 2014-10-22 | 2014-10-20 | 2.850 | 151,254,801 | -298,565 | 3.82% | 431,046,676 |
| 2014-10-21 | 2014-10-17 | 2.892 | 151,553,366 | -5,629,564 | 3.83% | 438,319,797 |
| 2014-10-20 | 2014-10-16 | 2.903 | 157,182,930 | -2,757,414 | 3.97% | 456,266,723 |
| 2014-10-17 | 2014-10-15 | 2.924 | 159,940,344 | +7,395,101 | 4.04% | 467,659,714 |
| 2014-10-16 | 2014-10-14 | 2.754 | 152,545,243 | -128,449 | 3.85% | 420,179,509 |
| 2014-10-15 | 2014-10-13 | 2.797 | 152,673,692 | -208,849 | 3.86% | 427,003,060 |
| 2014-10-14 | 2014-10-10 | 2.807 | 152,882,541 | -367,660 | 3.86% | 429,206,824 |
| 2014-10-13 | 2014-10-09 | 2.829 | 153,250,201 | +542,442 | 3.87% | 433,486,090 |
| 2014-10-10 | 2014-10-08 | 2.807 | 152,707,759 | -73,202 | 3.86% | 428,716,136 |
| 2014-10-09 | 2014-10-07 | 2.829 | 152,780,961 | -311,495 | 3.86% | 432,158,790 |
| 2014-10-08 | 2014-10-06 | 2.754 | 153,092,456 | -362,365 | 3.87% | 421,686,784 |
| 2014-10-07 | 2014-10-03 | 2.691 | 153,454,821 | +853,268 | 3.88% | 412,930,637 |
| 2014-10-06 | 2014-09-30 | 2.649 | 152,601,553 | +232,396 | 3.86% | 404,167,897 |
| 2014-10-03 | 2014-09-29 | 2.649 | 152,369,157 | +98,343 | 3.85% | 403,552,392 |
| 2014-09-30 | 2014-09-26 | 2.670 | 152,270,814 | -392,947 | 3.85% | 406,518,264 |
| 2014-09-29 | 2014-09-25 | 2.691 | 152,663,761 | -536,564 | 3.86% | 410,801,978 |
| 2014-09-26 | 2014-09-24 | 2.691 | 153,200,325 | +667,089 | 3.87% | 412,245,815 |
| 2014-09-25 | 2014-09-23 | 2.723 | 152,533,236 | +56,641 | 3.85% | 415,298,593 |
| 2014-09-24 | 2014-09-22 | 2.776 | 152,476,595 | +26,428 | 3.85% | 423,221,117 |
| 2014-09-23 | 2014-09-19 | 2.839 | 152,450,167 | -1,430,987 | 3.85% | 432,838,169 |
| 2014-09-22 | 2014-09-18 | 2.871 | 153,881,154 | +1,346,036 | 3.89% | 441,791,726 |
| 2014-09-19 | 2014-09-17 | 2.882 | 152,535,118 | -9,435 | 3.85% | 439,543,233 |
| 2014-09-18 | 2014-09-16 | 2.839 | 152,544,553 | -186,897 | 3.85% | 433,106,150 |
| 2014-09-17 | 2014-09-15 | 2.829 | 152,731,450 | -2,493,848 | 3.86% | 432,018,743 |
| 2014-09-16 | 2014-09-12 | 2.839 | 155,225,298 | +269,019 | 3.92% | 440,717,351 |
| 2014-09-15 | 2014-09-11 | 2.860 | 154,956,279 | -31,151 | 3.91% | 443,236,784 |
| 2014-09-12 | 2014-09-10 | 2.860 | 154,987,430 | -753,055 | 3.92% | 443,325,889 |
| 2014-09-11 | 2014-09-08 | 2.860 | 155,740,485 | +660,552 | 3.93% | 445,479,926 |
| 2014-09-10 | 2014-09-05 | 2.860 | 155,079,933 | -1,888 | 3.92% | 443,590,484 |
| 2014-09-08 | 2014-09-04 | 2.860 | 155,081,821 | -1,981,068 | 3.92% | 443,595,885 |
| 2014-09-05 | 2014-09-03 | 2.882 | 157,062,889 | +116,820 | 3.97% | 452,590,400 |
| 2014-09-04 | 2014-09-02 | 2.871 | 156,946,069 | +240,698 | 3.97% | 450,591,075 |
| 2014-09-03 | 2014-09-01 | 2.807 | 156,705,371 | -845,756 | 3.96% | 439,939,147 |
| 2014-09-02 | 2014-08-29 | 2.786 | 157,551,127 | -623,889 | 3.98% | 438,975,331 |
| 2014-09-01 | 2014-08-28 | 2.776 | 158,175,016 | +247,308 | 4.00% | 439,037,918 |
| 2014-08-29 | 2014-08-27 | 2.786 | 157,927,708 | -1,121,959 | 3.99% | 440,024,576 |
| 2014-08-28 | 2014-08-26 | 2.850 | 159,049,667 | +35,869 | 4.02% | 453,260,524 |
| 2014-08-27 | 2014-08-25 | 2.882 | 159,013,798 | -860,859 | 4.02% | 458,212,114 |
| 2014-08-26 | 2014-08-22 | 2.776 | 159,874,657 | -64,187 | 4.04% | 443,755,521 |
| 2014-08-25 | 2014-08-21 | 2.797 | 159,938,844 | -54,747 | 4.04% | 447,322,488 |
| 2014-08-21 | 2014-08-19 | 2.807 | 159,993,591 | +1,320,322 | 4.04% | 449,170,590 |
| 2014-08-20 | 2014-08-18 | 2.797 | 158,673,269 | +469,213 | 4.01% | 443,782,884 |
| 2014-08-19 | 2014-08-15 | 2.786 | 158,204,056 | -158,530 | 4.00% | 440,794,548 |
| 2014-08-18 | 2014-08-14 | 2.807 | 158,362,586 | +57,717 | 4.00% | 444,591,660 |
| 2014-08-15 | 2014-08-13 | 2.850 | 158,304,869 | +3,728,501 | 4.00% | 451,137,995 |
| 2014-08-14 | 2014-08-12 | 2.754 | 154,576,368 | -180,834 | 3.91% | 425,774,158 |
| 2014-08-13 | 2014-08-11 | 2.754 | 154,757,202 | +243,124 | 3.91% | 426,272,258 |
| 2014-08-12 | 2014-08-08 | 2.670 | 154,514,078 | -736,261 | 3.90% | 412,507,119 |
| 2014-08-11 | 2014-08-07 | 2.701 | 155,250,339 | +152,594 | 3.92% | 419,406,918 |
| 2014-08-08 | 2014-08-06 | 2.754 | 155,097,745 | +185,009 | 3.92% | 427,210,269 |
| 2014-08-07 | 2014-08-05 | 2.733 | 154,912,736 | -1,678,799 | 3.91% | 423,418,357 |
| 2014-08-06 | 2014-08-04 | 2.744 | 156,591,535 | +1,286,772 | 3.96% | 429,665,910 |
| 2014-08-05 | 2014-08-01 | 2.627 | 155,304,763 | +1,381 | 3.92% | 408,036,777 |
| 2014-08-04 | 2014-07-31 | 2.617 | 155,303,382 | +233,150 | 3.92% | 406,387,854 |
| 2014-08-01 | 2014-07-30 | 2.596 | 155,070,232 | -1,529,430 | 3.92% | 402,492,112 |
| 2014-07-31 | 2014-07-29 | 2.649 | 156,599,662 | +1,639,014 | 3.96% | 414,756,959 |
| 2014-07-30 | 2014-07-28 | 2.649 | 154,960,648 | -354,733 | 3.92% | 410,416,001 |
| 2014-07-28 | 2014-07-24 | 2.564 | 155,315,381 | -1,537,589 | 3.92% | 398,192,141 |
| 2014-07-25 | 2014-07-23 | 2.553 | 156,852,970 | +205,951 | 3.96% | 400,472,447 |
| 2014-07-24 | 2014-07-22 | 2.543 | 156,647,019 | +480,219 | 3.96% | 398,287,089 |
| 2014-07-23 | 2014-07-21 | 2.521 | 156,166,800 | +5,664 | 3.95% | 393,757,211 |
| 2014-07-22 | 2014-07-18 | 2.553 | 156,161,136 | -352,072 | 3.95% | 398,706,076 |
| 2014-07-21 | 2014-07-17 | 2.596 | 156,513,208 | -11,338 | 3.95% | 406,237,424 |
| 2014-07-18 | 2014-07-16 | 2.617 | 156,524,546 | +7,550 | 3.95% | 409,583,317 |
| 2014-07-17 | 2014-07-15 | 2.606 | 156,516,996 | -16,991 | 3.95% | 407,905,408 |
| 2014-07-16 | 2014-07-14 | 2.649 | 156,533,987 | -18,879 | 3.95% | 414,583,017 |
| 2014-07-15 | 2014-07-11 | 2.649 | 156,552,866 | -155,549 | 3.96% | 414,633,019 |
| 2014-07-14 | 2014-07-10 | 2.617 | 156,708,415 | +751,364 | 3.96% | 410,064,453 |
| 2014-07-11 | 2014-07-09 | 2.638 | 155,957,051 | +171,797 | 3.94% | 411,402,772 |
| 2014-07-10 | 2014-07-08 | 2.649 | 155,785,254 | +715,293 | 3.94% | 412,599,985 |
| 2014-07-09 | 2014-07-07 | 2.659 | 155,069,961 | +1,239,760 | 3.92% | 412,348,341 |
| 2014-07-08 | 2014-07-04 | 2.649 | 153,830,201 | +266,187 | 3.89% | 407,421,993 |
| 2014-07-07 | 2014-07-03 | 2.606 | 153,564,014 | -653,877 | 3.88% | 400,209,520 |
| 2014-07-04 | 2014-07-02 | 2.532 | 154,217,891 | -231,477 | 3.90% | 390,477,049 |
| 2014-07-03 | 2014-06-30 | 2.532 | 154,449,368 | -282,937 | 3.90% | 391,063,145 |
| 2014-07-02 | 2014-06-27 | 2.532 | 154,732,305 | +333,075 | 3.91% | 391,779,537 |
| 2014-06-27 | 2014-06-25 | 2.543 | 154,399,230 | -1,677,861 | 3.90% | 392,571,913 |
| 2014-06-26 | 2014-06-24 | 2.532 | 156,077,091 | +3,776 | 3.94% | 395,184,512 |
| 2014-06-25 | 2014-06-23 | 2.532 | 156,073,315 | -5,664 | 3.94% | 395,174,951 |
| 2014-06-24 | 2014-06-20 | 2.564 | 156,078,979 | -464,367 | 3.94% | 400,149,827 |
| 2014-06-23 | 2014-06-19 | 2.553 | 156,543,346 | -52,860 | 3.96% | 399,681,924 |
| 2014-06-20 | 2014-06-18 | 2.574 | 156,596,206 | +71,738 | 3.96% | 403,134,867 |
| 2014-06-19 | 2014-06-17 | 2.585 | 156,524,468 | -13,215 | 3.95% | 404,608,419 |
| 2014-06-18 | 2014-06-16 | 2.627 | 156,537,683 | -128,192 | 3.95% | 411,276,064 |
| 2014-06-17 | 2014-06-13 | 2.691 | 156,665,875 | +9,439 | 3.96% | 421,571,242 |
| 2014-06-16 | 2014-06-12 | 2.701 | 156,656,436 | -5,663 | 3.96% | 423,205,472 |
| 2014-06-13 | 2014-06-11 | 2.691 | 156,662,099 | +5,663 | 3.96% | 421,561,081 |
| 2014-06-12 | 2014-06-10 | 2.670 | 156,656,436 | -84,953 | 3.96% | 418,226,584 |
| 2014-06-11 | 2014-06-09 | 2.532 | 156,741,389 | +1,888 | 3.96% | 396,866,503 |
| 2014-06-10 | 2014-06-06 | 2.521 | 156,739,501 | +13,215 | 3.96% | 395,201,213 |
| 2014-06-09 | 2014-06-05 | 2.521 | 156,726,286 | +22,654 | 3.96% | 395,167,893 |
| 2014-06-06 | 2014-06-04 | 2.490 | 156,703,632 | +7,551 | 3.96% | 390,130,386 |
| 2014-06-05 | 2014-06-03 | 2.511 | 156,696,081 | -409,210 | 3.96% | 393,431,685 |
| 2014-06-04 | 2014-05-30 | 2.490 | 157,105,291 | +7,552 | 3.97% | 391,130,358 |
| 2014-06-03 | 2014-05-29 | 2.521 | 157,097,739 | -235,441 | 3.97% | 396,104,470 |
| 2014-05-30 | 2014-05-28 | 2.511 | 157,333,180 | -35,042 | 3.98% | 395,031,310 |
| 2014-05-29 | 2014-05-27 | 2.521 | 157,368,222 | +13,215 | 3.98% | 396,786,463 |
| 2014-05-28 | 2014-05-26 | 2.553 | 157,355,007 | -115,158 | 3.98% | 401,754,233 |
| 2014-05-27 | 2014-05-23 | 2.574 | 157,470,165 | +13,214 | 3.98% | 405,384,751 |
| 2014-05-26 | 2014-05-22 | 2.553 | 157,456,951 | +30,206 | 3.98% | 402,014,514 |
| 2014-05-23 | 2014-05-21 | 2.585 | 157,426,745 | +7,551 | 3.98% | 406,940,763 |
| 2014-05-22 | 2014-05-20 | 2.532 | 157,419,194 | +3,649,974 | 3.98% | 398,582,694 |
| 2014-05-21 | 2014-05-19 | 2.521 | 153,769,220 | -1,888 | 3.88% | 387,711,980 |
| 2014-05-20 | 2014-05-16 | 2.574 | 153,771,108 | +29,242 | 3.89% | 395,862,050 |
| 2014-05-19 | 2014-05-15 | 2.585 | 153,741,866 | -324,710 | 3.88% | 397,415,523 |
| 2014-05-16 | 2014-05-14 | 2.564 | 154,066,576 | +1,888 | 3.89% | 394,990,499 |
| 2014-05-15 | 2014-05-13 | 2.458 | 154,064,688 | +3,776 | 3.89% | 378,663,937 |
| 2014-05-14 | 2014-05-12 | 2.437 | 154,060,912 | -11,327 | 3.89% | 375,390,392 |
| 2014-05-13 | 2014-05-09 | 2.437 | 154,072,239 | +26,430 | 3.89% | 375,417,992 |
| 2014-05-12 | 2014-05-08 | 2.458 | 154,045,809 | -1,946,373 | 3.89% | 378,617,536 |
| 2014-05-09 | 2014-05-07 | 2.447 | 155,992,182 | +1,470,633 | 3.94% | 381,748,786 |
| 2014-05-08 | 2014-05-05 | 2.468 | 154,521,549 | +500,819 | 3.90% | 381,423,833 |
| 2014-05-07 | 2014-05-02 | 2.490 | 154,020,730 | -74,456 | 3.89% | 383,451,015 |
| 2014-05-05 | 2014-04-30 | 2.532 | 154,095,186 | +22,654 | 3.89% | 390,166,362 |
| 2014-05-02 | 2014-04-29 | 2.500 | 154,072,532 | +107,608 | 3.89% | 385,212,237 |
| 2014-04-29 | 2014-04-25 | 2.500 | 153,964,924 | +32,093 | 3.89% | 384,943,196 |
| 2014-04-28 | 2014-04-24 | 2.521 | 153,932,831 | -230,318 | 3.89% | 388,124,507 |
| 2014-04-25 | 2014-04-23 | 2.553 | 154,163,149 | -1,887 | 3.89% | 393,604,874 |
| 2014-04-24 | 2014-04-22 | 2.574 | 154,165,036 | -16,991 | 3.89% | 396,876,162 |
| 2014-04-23 | 2014-04-17 | 2.649 | 154,182,027 | +158,579 | 3.90% | 408,353,810 |
| 2014-04-22 | 2014-04-16 | 2.649 | 154,023,448 | -113,271 | 3.89% | 407,933,811 |
| 2014-04-17 | 2014-04-15 | 2.680 | 154,136,719 | -1,360,234 | 3.89% | 413,132,617 |
| 2014-04-16 | 2014-04-14 | 2.723 | 155,496,953 | +1,540,484 | 3.93% | 423,367,834 |
| 2014-04-15 | 2014-04-11 | 2.776 | 153,956,469 | -54,747 | 3.89% | 427,328,724 |
| 2014-04-14 | 2014-04-10 | 2.882 | 154,011,216 | +203,887 | 3.89% | 443,796,738 |
| 2014-04-11 | 2014-04-09 | 2.797 | 153,807,329 | -147,252 | 3.89% | 430,173,655 |
| 2014-04-10 | 2014-04-08 | 2.723 | 153,954,581 | +151,028 | 3.89% | 419,168,455 |
| 2014-04-09 | 2014-04-07 | 2.670 | 153,803,553 | -245,420 | 3.89% | 410,610,226 |
| 2014-04-08 | 2014-04-04 | 2.765 | 154,048,973 | -347,364 | 3.89% | 425,953,476 |
| 2014-04-07 | 2014-04-03 | 2.776 | 154,396,337 | +348,119 | 3.90% | 428,549,642 |
| 2014-04-04 | 2014-04-02 | 2.754 | 154,048,218 | +64,187 | 3.89% | 424,319,391 |
| 2014-04-03 | 2014-04-01 | 2.712 | 153,984,031 | +13,215 | 3.89% | 417,617,320 |
| 2014-04-02 | 2014-03-31 | 2.733 | 153,970,816 | -698,504 | 3.89% | 420,843,835 |
| 2014-04-01 | 2014-03-28 | 2.712 | 154,669,320 | +443,644 | 3.91% | 419,475,880 |
| 2014-03-31 | 2014-03-27 | 2.659 | 154,225,676 | +190,673 | 3.90% | 410,103,293 |
| 2014-03-28 | 2014-03-26 | 2.691 | 154,035,003 | +288,841 | 3.89% | 414,491,845 |
| 2014-03-27 | 2014-03-25 | 2.712 | 153,746,162 | -149,140 | 3.88% | 416,972,200 |
| 2014-03-26 | 2014-03-24 | 2.776 | 153,895,302 | +162,354 | 3.89% | 427,158,946 |
| 2014-03-25 | 2014-03-21 | 2.701 | 153,732,948 | -454,971 | 3.88% | 415,307,705 |
| 2014-03-24 | 2014-03-20 | 2.723 | 154,187,919 | +226,542 | 3.90% | 419,803,759 |
| 2014-03-21 | 2014-03-19 | 2.818 | 153,961,377 | +62,299 | 3.89% | 433,866,657 |
| 2014-03-20 | 2014-03-18 | 2.776 | 153,899,078 | -315,271 | 3.89% | 427,169,426 |
| 2014-03-19 | 2014-03-17 | 2.807 | 154,214,349 | +190,673 | 3.90% | 432,945,780 |
| 2014-03-18 | 2014-03-14 | 2.701 | 154,023,676 | +243,532 | 3.89% | 416,093,103 |
| 2014-03-17 | 2014-03-13 | 2.765 | 153,780,144 | -254,859 | 3.89% | 425,210,150 |
| 2014-03-14 | 2014-03-12 | 2.765 | 154,035,003 | +260,523 | 3.89% | 425,914,849 |
| 2014-03-13 | 2014-03-11 | 2.797 | 153,774,480 | -798,560 | 3.89% | 430,081,782 |
| 2014-03-12 | 2014-03-10 | 2.818 | 154,573,040 | -11,327 | 3.91% | 435,590,337 |
| 2014-03-10 | 2014-03-06 | 2.860 | 154,584,367 | +305,831 | 3.91% | 442,172,968 |
| 2014-03-07 | 2014-03-05 | 2.882 | 154,278,536 | +79,290 | 3.90% | 444,567,044 |
| 2014-03-06 | 2014-03-04 | 2.882 | 154,199,246 | +347,364 | 3.90% | 444,338,563 |
| 2014-03-05 | 2014-03-03 | 2.903 | 153,851,882 | -4,277,865 | 3.89% | 446,597,439 |
| 2014-03-04 | 2014-02-28 | 2.988 | 158,129,747 | +4,348,455 | 4.00% | 472,417,021 |
| 2014-03-03 | 2014-02-27 | 2.988 | 153,781,292 | -860,858 | 3.89% | 459,425,891 |
| 2014-02-28 | 2014-02-26 | 2.913 | 154,642,150 | +505,943 | 3.91% | 450,529,699 |
| 2014-02-27 | 2014-02-25 | 2.871 | 154,136,207 | +288,841 | 3.89% | 442,523,981 |
| 2014-02-26 | 2014-02-24 | 2.913 | 153,847,366 | -711,719 | 3.89% | 448,214,200 |
| 2014-02-25 | 2014-02-21 | 3.019 | 154,559,085 | +186,897 | 3.90% | 466,661,798 |
| 2014-02-24 | 2014-02-20 | 3.157 | 154,372,188 | +224,654 | 3.90% | 487,358,086 |
| 2014-02-21 | 2014-02-19 | 3.189 | 154,147,534 | -16,991 | 3.89% | 491,547,995 |
| 2014-02-20 | 2014-02-18 | 3.115 | 154,164,525 | +118,935 | 3.89% | 480,169,568 |
| 2014-02-19 | 2014-02-17 | 3.072 | 154,045,590 | -1,125,158 | 3.89% | 473,271,247 |
| 2014-02-18 | 2014-02-14 | 3.093 | 155,170,748 | +521,046 | 3.92% | 480,015,827 |
| 2014-02-17 | 2014-02-13 | 3.030 | 154,649,702 | +3,776 | 3.91% | 468,573,769 |
| 2014-02-14 | 2014-02-12 | 2.935 | 154,645,926 | +28,318 | 3.91% | 453,817,360 |
| 2014-02-13 | 2014-02-11 | 2.860 | 154,617,608 | +5,663 | 3.91% | 442,268,050 |
| 2014-02-12 | 2014-02-10 | 2.765 | 154,611,945 | -139,701 | 3.91% | 427,510,123 |
| 2014-02-11 | 2014-02-07 | 2.744 | 154,751,646 | -49,084 | 3.91% | 424,617,504 |
| 2014-02-10 | 2014-02-06 | 2.596 | 154,800,730 | +35,869 | 3.91% | 401,792,607 |
| 2014-02-07 | 2014-02-05 | 2.638 | 154,764,861 | -56,635 | 3.91% | 408,257,866 |
| 2014-02-06 | 2014-02-04 | 2.659 | 154,821,496 | +209,551 | 3.91% | 411,687,645 |
| 2014-02-05 | 2014-01-30 | 2.786 | 154,611,945 | +9,439 | 3.91% | 430,786,063 |
| 2014-02-04 | 2014-01-28 | 2.712 | 154,602,506 | +370,019 | 3.91% | 419,294,675 |
| 2014-01-29 | 2014-01-27 | 2.754 | 154,232,487 | -103,832 | 3.90% | 424,826,952 |
| 2014-01-28 | 2014-01-24 | 2.818 | 154,336,319 | -420,990 | 3.90% | 434,923,252 |
| 2014-01-27 | 2014-01-23 | 2.903 | 154,757,309 | -1,888 | 3.91% | 449,225,690 |
| 2014-01-24 | 2014-01-22 | 2.924 | 154,759,197 | +28,318 | 3.91% | 452,510,230 |
| 2014-01-23 | 2014-01-21 | 2.882 | 154,730,879 | -1,004,336 | 3.91% | 445,870,510 |
| 2014-01-22 | 2014-01-20 | 2.882 | 155,735,215 | +200,112 | 3.93% | 448,764,592 |
| 2014-01-21 | 2014-01-17 | 2.903 | 155,535,103 | +528,126 | 3.93% | 451,483,451 |
| 2014-01-20 | 2014-01-16 | 2.913 | 155,006,977 | -296,864 | 3.92% | 451,592,575 |
| 2014-01-17 | 2014-01-15 | 2.966 | 155,303,841 | +543,700 | 3.92% | 460,683,949 |
| 2014-01-16 | 2014-01-14 | 2.935 | 154,760,141 | -1,720,774 | 3.91% | 454,152,530 |
| 2014-01-15 | 2014-01-13 | 2.945 | 156,480,915 | +1,767,026 | 3.95% | 460,860,010 |
| 2014-01-14 | 2014-01-10 | 2.966 | 154,713,889 | -186,897 | 3.91% | 458,933,950 |
| 2014-01-13 | 2014-01-09 | 2.945 | 154,900,786 | +243,533 | 3.91% | 456,206,291 |
| 2014-01-10 | 2014-01-08 | 2.966 | 154,657,253 | -307,720 | 3.91% | 458,765,949 |
| 2014-01-09 | 2014-01-07 | 2.977 | 154,964,973 | +672,075 | 3.92% | 461,320,461 |
| 2014-01-08 | 2014-01-06 | 2.977 | 154,292,898 | +245,420 | 3.90% | 459,319,738 |
| 2014-01-07 | 2014-01-03 | 3.040 | 154,047,478 | -256,748 | 3.89% | 468,381,078 |
| 2014-01-06 | 2014-01-02 | 3.125 | 154,304,226 | -959,027 | 3.90% | 482,239,398 |
| 2014-01-03 | 2013-12-31 | 3.093 | 155,263,253 | -241,644 | 3.92% | 480,301,989 |
| 2014-01-02 | 2013-12-27 | 3.146 | 155,504,897 | +9,439 | 3.93% | 489,286,656 |
| 2013-12-30 | 2013-12-24 | 3.062 | 155,495,458 | +3,776 | 3.93% | 476,078,318 |
| 2013-12-27 | 2013-12-20 | 2.998 | 155,491,682 | +132,149 | 3.93% | 466,183,018 |
| 2013-12-23 | 2013-12-19 | 3.030 | 155,359,533 | -441,756 | 3.93% | 470,724,489 |
| 2013-12-20 | 2013-12-18 | 3.083 | 155,801,289 | +75,513 | 3.94% | 480,315,816 |
| 2013-12-19 | 2013-12-17 | 3.093 | 155,725,776 | -154,803 | 3.93% | 481,732,789 |
| 2013-12-18 | 2013-12-16 | 3.083 | 155,880,579 | +326,598 | 3.94% | 480,560,257 |
| 2013-12-17 | 2013-12-13 | 3.168 | 155,553,981 | +252,971 | 3.93% | 492,736,995 |
| 2013-12-16 | 2013-12-12 | 3.083 | 155,301,010 | +5,664 | 3.92% | 478,773,519 |
| 2013-12-13 | 2013-12-11 | 3.083 | 155,295,346 | +11,327 | 3.92% | 478,756,057 |
| 2013-12-12 | 2013-12-10 | 3.189 | 155,284,019 | -1,888 | 3.92% | 495,172,036 |
| 2013-12-11 | 2013-12-09 | 3.221 | 155,285,907 | -178,003 | 3.92% | 500,113,386 |
| 2013-12-10 | 2013-12-06 | 3.284 | 155,463,910 | +2,203,862 | 3.93% | 510,568,636 |
| 2013-12-09 | 2013-12-05 | 3.263 | 153,260,048 | -2,382,465 | 3.87% | 500,083,501 |
| 2013-12-06 | 2013-12-04 | 3.316 | 155,642,513 | -154,803 | 3.93% | 516,101,860 |
| 2013-12-05 | 2013-12-03 | 3.305 | 155,797,316 | +524,777 | 3.94% | 514,964,650 |
| 2013-12-04 | 2013-12-02 | 3.369 | 155,272,539 | -4,547,395 | 3.92% | 523,099,888 |
| 2013-12-03 | 2013-11-29 | 3.284 | 159,819,934 | +2,848,922 | 4.04% | 524,874,523 |
| 2013-12-02 | 2013-11-28 | 3.221 | 156,971,012 | +552,166 | 3.97% | 505,540,431 |
| 2013-11-29 | 2013-11-27 | 3.337 | 156,418,846 | +492,147 | 3.95% | 521,990,361 |
| 2013-11-28 | 2013-11-26 | 3.337 | 155,926,699 | +300,168 | 3.94% | 520,348,002 |
| 2013-11-27 | 2013-11-25 | 3.337 | 155,626,531 | -311,934 | 3.93% | 519,346,301 |
| 2013-11-26 | 2013-11-22 | 3.464 | 155,938,465 | -2,459,413 | 3.94% | 540,211,543 |
| 2013-11-25 | 2013-11-21 | 3.401 | 158,397,878 | +2,036,984 | 4.00% | 538,663,122 |
| 2013-11-22 | 2013-11-20 | 3.115 | 156,360,894 | -30,206 | 3.95% | 487,010,503 |
| 2013-11-21 | 2013-11-19 | 3.009 | 156,391,100 | +256,989 | 3.95% | 470,536,401 |
| 2013-11-20 | 2013-11-18 | 3.115 | 156,134,111 | +636,205 | 3.94% | 486,304,152 |
| 2013-11-19 | 2013-11-15 | 2.892 | 155,497,906 | -142,866 | 3.93% | 449,728,121 |
| 2013-11-18 | 2013-11-14 | 2.797 | 155,640,772 | -573,522 | 3.93% | 435,301,492 |
| 2013-11-15 | 2013-11-13 | 2.754 | 156,214,294 | +228,983 | 3.95% | 430,285,757 |
| 2013-11-14 | 2013-11-12 | 2.744 | 155,985,311 | +797,753 | 3.94% | 428,002,514 |
| 2013-11-13 | 2013-11-11 | 2.754 | 155,187,558 | +1,612,092 | 3.92% | 427,457,656 |
| 2013-11-12 | 2013-11-08 | 2.765 | 153,575,466 | -269,962 | 3.88% | 424,644,205 |
| 2013-11-11 | 2013-11-07 | 2.850 | 153,845,428 | -1,888 | 3.89% | 438,429,458 |
| 2013-11-08 | 2013-11-06 | 2.892 | 153,847,316 | +11,327 | 3.89% | 444,954,316 |
| 2013-11-07 | 2013-11-05 | 2.924 | 153,835,989 | -11,327 | 3.89% | 449,810,804 |
| 2013-11-06 | 2013-11-04 | 2.903 | 153,847,316 | +86,841 | 3.89% | 446,584,185 |
| 2013-11-05 | 2013-11-01 | 2.935 | 153,760,475 | +319,046 | 3.88% | 451,218,953 |
| 2013-11-04 | 2013-10-31 | 2.839 | 153,441,429 | -9,439 | 3.88% | 435,652,570 |
| 2013-11-01 | 2013-10-30 | 2.829 | 153,450,868 | -816,689 | 3.88% | 434,053,700 |
| 2013-10-31 | 2013-10-29 | 2.818 | 154,267,557 | +218,990 | 3.90% | 434,729,479 |
| 2013-10-30 | 2013-10-28 | 2.829 | 154,048,567 | +39,645 | 3.89% | 435,744,362 |
| 2013-10-29 | 2013-10-25 | 2.818 | 154,008,922 | -5,662 | 3.89% | 434,000,640 |
| 2013-10-28 | 2013-10-24 | 2.860 | 154,014,584 | -3,226 | 3.89% | 440,543,161 |
| 2013-10-25 | 2013-10-23 | 2.892 | 154,017,810 | +15,266 | 3.89% | 445,447,415 |
| 2013-10-24 | 2013-10-22 | 2.966 | 154,002,544 | -1,589,568 | 3.89% | 456,823,860 |
| 2013-10-23 | 2013-10-21 | 2.956 | 155,592,112 | +2,194,977 | 3.93% | 459,890,704 |
| 2013-10-22 | 2013-10-18 | 2.988 | 153,397,135 | -1,693,959 | 3.88% | 458,278,211 |
| 2013-10-21 | 2013-10-17 | 2.966 | 155,091,094 | -3,553,056 | 3.92% | 460,052,869 |
| 2013-10-18 | 2013-10-16 | 2.966 | 158,644,150 | -94,393 | 4.01% | 470,592,440 |
| 2013-10-17 | 2013-10-15 | 2.871 | 158,738,543 | +239,757 | 4.01% | 455,737,256 |
| 2013-10-16 | 2013-10-11 | 2.818 | 158,498,786 | +42,092 | 4.00% | 446,653,179 |
| 2013-10-15 | 2013-10-10 | 2.807 | 158,456,694 | +959,025 | 4.00% | 444,855,861 |
| 2013-10-11 | 2013-10-09 | 2.786 | 157,497,669 | -254,051 | 3.98% | 438,826,384 |
| 2013-10-10 | 2013-10-08 | 2.733 | 157,751,720 | -1,663,195 | 3.99% | 431,178,067 |
| 2013-10-09 | 2013-10-07 | 2.617 | 159,414,915 | -6,152,498 | 4.03% | 417,146,647 |
| 2013-10-08 | 2013-10-04 | 2.649 | 165,567,413 | -5,725,845 | 4.18% | 438,508,205 |
| 2013-10-07 | 2013-10-03 | 2.691 | 171,293,258 | +49,085 | 4.33% | 460,931,977 |
| 2013-10-04 | 2013-10-02 | 2.638 | 171,244,173 | -1,823,662 | 4.33% | 451,729,031 |
| 2013-10-03 | 2013-09-30 | 2.691 | 173,067,835 | +1,516,592 | 4.37% | 465,707,176 |
| 2013-10-02 | 2013-09-27 | 2.744 | 171,551,243 | -2,104,826 | 4.33% | 470,713,317 |
| 2013-09-30 | 2013-09-26 | 2.754 | 173,656,069 | -1,509,592 | 4.39% | 478,328,399 |
| 2013-09-27 | 2013-09-25 | 2.733 | 175,165,661 | -884,881 | 4.43% | 478,775,072 |
| 2013-09-26 | 2013-09-24 | 2.818 | 176,050,542 | -507,449 | 4.45% | 496,114,426 |
| 2013-09-25 | 2013-09-23 | 2.829 | 176,557,991 | +3,730,058 | 4.46% | 499,414,896 |
| 2013-09-24 | 2013-09-19 | 2.892 | 172,827,933 | -5,401,512 | 4.37% | 499,849,699 |
| 2013-09-23 | 2013-09-18 | 2.871 | 178,229,445 | +4,202,099 | 4.50% | 511,695,500 |
| 2013-09-19 | 2013-09-17 | 2.871 | 174,027,346 | -925,438 | 4.40% | 499,631,303 |
| 2013-09-18 | 2013-09-16 | 2.892 | 174,952,784 | +4,998,360 | 4.42% | 505,995,153 |
| 2013-09-17 | 2013-09-13 | 2.871 | 169,954,424 | +9,884,775 | 4.29% | 487,937,972 |
| 2013-09-16 | 2013-09-12 | 2.776 | 160,069,649 | -1,438,674 | 4.04% | 444,296,750 |
| 2013-09-13 | 2013-09-11 | 2.765 | 161,508,323 | -1,250,327 | 4.08% | 446,578,970 |
| 2013-09-12 | 2013-09-10 | 2.807 | 162,758,650 | +1,098,041 | 4.11% | 456,933,296 |
| 2013-09-11 | 2013-09-09 | 2.649 | 161,660,609 | +149,140 | 4.08% | 428,160,966 |
| 2013-09-10 | 2013-09-06 | 2.606 | 161,511,469 | -395,206 | 4.08% | 420,921,711 |
| 2013-09-09 | 2013-09-05 | 2.490 | 161,906,675 | -1,119,494 | 4.09% | 403,083,915 |
| 2013-09-06 | 2013-09-04 | 2.479 | 163,026,169 | -52,860 | 4.12% | 404,143,904 |
| 2013-09-05 | 2013-09-03 | 2.500 | 163,079,029 | -575,793 | 4.12% | 407,730,286 |
| 2013-09-04 | 2013-09-02 | 2.511 | 163,654,822 | -978,484 | 4.13% | 410,903,655 |
| 2013-09-03 | 2013-08-30 | 2.511 | 164,633,306 | +100,056 | 4.16% | 413,360,427 |
| 2013-09-02 | 2013-08-29 | 2.490 | 164,533,250 | +3,487,512 | 4.16% | 409,623,054 |
| 2013-08-30 | 2013-08-28 | 2.521 | 161,045,738 | -832,032 | 4.07% | 406,058,911 |
| 2013-08-29 | 2013-08-27 | 2.617 | 161,877,770 | +51,596 | 4.09% | 423,591,287 |
| 2013-08-28 | 2013-08-26 | 2.606 | 161,826,174 | -1,081,038 | 4.09% | 421,741,876 |
| 2013-08-27 | 2013-08-23 | 2.574 | 162,907,212 | +4,666,789 | 4.12% | 419,381,663 |
| 2013-08-26 | 2013-08-22 | 2.606 | 158,240,423 | -5,293,527 | 4.00% | 412,396,902 |
| 2013-08-23 | 2013-08-21 | 2.596 | 163,533,950 | +626,795 | 4.13% | 424,460,092 |
| 2013-08-22 | 2013-08-20 | 2.553 | 162,907,155 | -600,343 | 4.12% | 415,929,816 |
| 2013-08-21 | 2013-08-19 | 2.733 | 163,507,498 | -1,733,092 | 4.13% | 446,910,163 |
| 2013-08-20 | 2013-08-16 | 2.754 | 165,240,590 | +2,031,351 | 4.17% | 455,148,313 |
| 2013-08-19 | 2013-08-15 | 2.754 | 163,209,239 | -249,993 | 4.12% | 449,553,041 |
| 2013-08-16 | 2013-08-13 | 2.659 | 163,459,232 | +621,102 | 4.13% | 434,656,349 |
| 2013-08-15 | 2013-08-12 | 2.553 | 162,838,130 | +469,802 | 4.11% | 415,753,584 |
| 2013-08-13 | 2013-08-09 | 2.490 | 162,368,328 | +30,676 | 4.10% | 404,233,250 |
| 2013-08-09 | 2013-08-07 | 2.468 | 162,337,652 | -186,512 | 4.10% | 400,717,246 |
| 2013-08-08 | 2013-08-06 | 2.532 | 162,524,164 | -168,019 | 4.11% | 411,508,390 |
| 2013-08-07 | 2013-08-05 | 2.543 | 162,692,183 | +306,938 | 4.11% | 413,657,383 |
| 2013-08-06 | 2013-08-02 | 2.553 | 162,385,245 | +411,270 | 4.10% | 414,597,291 |
| 2013-08-05 | 2013-08-01 | 2.521 | 161,973,975 | +186,515 | 4.09% | 408,399,357 |
| 2013-08-02 | 2013-07-31 | 2.521 | 161,787,460 | +84,953 | 4.09% | 407,929,080 |
| 2013-08-01 | 2013-07-30 | 2.511 | 161,702,507 | -38 | 4.09% | 406,001,793 |
| 2013-07-31 | 2013-07-29 | 2.543 | 161,702,545 | -179,571 | 4.09% | 411,141,153 |
| 2013-07-30 | 2013-07-26 | 2.574 | 161,882,116 | -205,775 | 4.09% | 416,742,697 |
| 2013-07-29 | 2013-07-25 | 2.585 | 162,087,891 | +15,103 | 4.10% | 418,989,607 |
| 2013-07-26 | 2013-07-24 | 2.596 | 162,072,788 | +160,470 | 4.09% | 420,667,577 |
| 2013-07-25 | 2013-07-23 | 2.649 | 161,912,318 | -252,965 | 4.09% | 428,827,622 |
| 2013-07-24 | 2013-07-22 | 2.532 | 162,165,283 | -1,234,675 | 4.10% | 410,599,709 |
| 2013-07-23 | 2013-07-19 | 2.553 | 163,399,958 | +1,306,419 | 4.13% | 417,188,026 |
| 2013-07-22 | 2013-07-18 | 2.511 | 162,093,539 | +62,299 | 4.10% | 406,983,594 |
| 2013-07-19 | 2013-07-17 | 2.532 | 162,031,240 | +326,583 | 4.09% | 410,260,315 |
| 2013-07-18 | 2013-07-16 | 2.574 | 161,704,657 | -458,758 | 4.09% | 416,285,854 |
| 2013-07-17 | 2013-07-15 | 2.585 | 162,163,415 | -60,382 | 4.10% | 419,184,833 |
| 2013-07-16 | 2013-07-12 | 2.574 | 162,223,797 | +98,168 | 4.10% | 417,622,307 |
| 2013-07-15 | 2013-07-11 | 2.532 | 162,125,629 | +113,256 | 4.10% | 410,499,306 |
| 2013-07-12 | 2013-07-10 | 2.437 | 162,012,373 | -370,019 | 4.09% | 394,765,210 |
| 2013-07-11 | 2013-07-09 | 2.437 | 162,382,392 | +402,112 | 4.10% | 395,666,811 |
| 2013-07-10 | 2013-07-08 | 2.426 | 161,980,280 | -20,766 | 4.09% | 392,970,980 |
| 2013-07-09 | 2013-07-05 | 2.479 | 162,001,046 | +276,274 | 4.09% | 401,602,612 |
| 2013-07-08 | 2013-07-04 | 2.479 | 161,724,772 | -18,964 | 4.09% | 400,917,725 |
| 2013-07-05 | 2013-07-03 | 2.468 | 161,743,736 | -1,558,006 | 4.09% | 399,251,212 |
| 2013-07-04 | 2013-07-02 | 2.553 | 163,301,742 | +1,395,083 | 4.13% | 416,937,264 |
| 2013-07-03 | 2013-06-28 | 2.543 | 161,906,659 | +64,174 | 4.09% | 411,660,128 |
| 2013-07-02 | 2013-06-27 | 2.500 | 161,842,485 | +115,159 | 4.09% | 404,638,678 |
| 2013-06-28 | 2013-06-26 | 2.458 | 161,727,326 | -4,091,388 | 4.09% | 397,497,355 |
| 2013-06-27 | 2013-06-25 | 2.373 | 165,818,714 | -250,039 | 4.19% | 393,499,707 |
| 2013-06-26 | 2013-06-24 | 2.426 | 166,068,753 | -1,788,558 | 4.20% | 402,889,788 |
| 2013-06-25 | 2013-06-21 | 2.521 | 167,857,311 | +1,310,292 | 4.24% | 423,233,534 |
| 2013-06-24 | 2013-06-20 | 2.511 | 166,547,019 | +39,567 | 4.21% | 418,165,368 |
| 2013-06-21 | 2013-06-19 | 2.553 | 166,507,452 | +657,370 | 4.21% | 425,121,990 |
| 2013-06-20 | 2013-06-18 | 2.574 | 165,850,082 | -1,093,103 | 5.03% | 426,957,667 |
| 2013-06-19 | 2013-06-17 | 2.574 | 166,943,185 | +689,065 | 5.06% | 429,771,706 |
| 2013-06-18 | 2013-06-14 | 2.553 | 166,254,120 | -4,062,651 | 5.04% | 424,475,190 |
| 2013-06-17 | 2013-06-13 | 2.532 | 170,316,771 | +3,501,025 | 5.16% | 431,239,137 |
| 2013-06-14 | 2013-06-11 | 2.532 | 166,815,746 | +751,363 | 5.06% | 422,374,602 |
| 2013-06-13 | 2013-06-10 | 2.490 | 166,064,383 | +1,514,004 | 5.03% | 413,434,972 |
| 2013-06-11 | 2013-06-07 | 2.585 | 164,550,379 | +2,254,103 | 4.99% | 425,355,023 |
| 2013-06-10 | 2013-06-06 | 2.701 | 162,296,276 | -587,120 | 4.92% | 438,441,432 |
| 2013-06-07 | 2013-06-05 | 2.691 | 162,883,396 | +11,327 | 4.94% | 438,301,931 |
| 2013-06-06 | 2013-06-04 | 2.701 | 162,872,069 | -7,619,973 | 4.94% | 439,996,930 |
| 2013-06-05 | 2013-06-03 | 2.691 | 170,492,042 | -2,036,045 | 5.17% | 458,775,990 |
| 2013-06-04 | 2013-05-31 | 2.701 | 172,528,087 | -1,152,204 | 5.23% | 466,082,546 |
| 2013-06-03 | 2013-05-30 | 2.850 | 173,680,291 | -86,841 | 5.27% | 494,954,948 |
| 2013-05-31 | 2013-05-29 | 2.935 | 173,767,132 | -781,745 | 5.27% | 509,929,638 |
| 2013-05-30 | 2013-05-28 | 2.998 | 174,548,877 | -109,054 | 5.29% | 523,318,812 |
| 2013-05-29 | 2013-05-27 | 2.924 | 174,657,931 | +837,480 | 5.30% | 510,693,400 |
| 2013-05-28 | 2013-05-24 | 2.945 | 173,820,451 | -1,402,664 | 5.27% | 511,927,572 |
| 2013-05-27 | 2013-05-23 | 2.988 | 175,223,115 | +969,948 | 5.31% | 523,483,934 |
| 2013-05-24 | 2013-05-22 | 3.030 | 174,253,167 | -1,159,134 | 5.28% | 527,970,388 |
| 2013-05-23 | 2013-05-21 | 3.051 | 175,412,301 | -3,231,082 | 5.32% | 535,199,114 |
| 2013-05-22 | 2013-05-20 | 3.093 | 178,643,383 | +88,440 | 5.42% | 552,627,685 |
| 2013-05-21 | 2013-05-16 | 3.093 | 178,554,943 | +2,751,530 | 5.41% | 552,354,099 |
| 2013-05-20 | 2013-05-15 | 3.146 | 175,803,413 | -990,797 | 5.33% | 553,154,696 |
| 2013-05-16 | 2013-05-14 | 3.242 | 176,794,210 | +1,831,740 | 5.36% | 573,128,911 |
| 2013-05-15 | 2013-05-13 | 3.348 | 174,962,470 | -871,454 | 5.30% | 585,726,450 |
| 2013-05-14 | 2013-05-10 | 3.411 | 175,833,924 | -535,049 | 5.33% | 599,820,621 |
| 2013-05-13 | 2013-05-09 | 3.411 | 176,368,973 | +176,301 | 5.35% | 601,645,829 |
| 2013-05-10 | 2013-05-08 | 3.327 | 176,192,672 | +1,875,058 | 5.34% | 586,111,634 |
| 2013-05-09 | 2013-05-07 | 3.348 | 174,317,614 | -350,408 | 5.28% | 583,567,648 |
| 2013-05-08 | 2013-05-06 | 3.316 | 174,668,022 | +1,801,581 | 5.30% | 579,189,383 |
| 2013-05-07 | 2013-05-03 | 3.327 | 172,866,441 | -1,267,478 | 5.24% | 575,046,800 |
| 2013-05-06 | 2013-05-02 | 3.369 | 174,133,919 | +673,461 | 5.28% | 586,642,262 |
| 2013-05-03 | 2013-04-30 | 3.295 | 173,460,458 | -2,677,341 | 5.26% | 571,509,863 |
| 2013-05-02 | 2013-04-29 | 3.284 | 176,137,799 | +5,087,066 | 5.34% | 578,465,032 |
| 2013-04-30 | 2013-04-26 | 3.432 | 171,050,733 | +1,348,122 | 5.19% | 587,128,013 |
| 2013-04-29 | 2013-04-25 | 3.517 | 169,702,611 | -2,447,706 | 5.15% | 596,883,344 |
| 2013-04-26 | 2013-04-24 | 3.432 | 172,150,317 | -2,246,106 | 5.22% | 590,902,312 |
| 2013-04-25 | 2013-04-23 | 3.316 | 174,396,423 | -518,954 | 5.29% | 578,288,776 |
| 2013-04-24 | 2013-04-22 | 3.401 | 174,915,377 | -47,378 | 5.30% | 594,834,124 |
| 2013-04-23 | 2013-04-19 | 3.411 | 174,962,755 | -1,924,132 | 5.30% | 596,848,810 |
| 2013-04-22 | 2013-04-18 | 3.411 | 176,886,887 | +3,602,781 | 5.36% | 603,412,584 |
| 2013-04-19 | 2013-04-17 | 3.485 | 173,284,106 | -885,621 | 5.25% | 603,972,939 |
| 2013-04-18 | 2013-04-16 | 3.475 | 174,169,727 | +5,018,103 | 5.28% | 605,214,559 |
| 2013-04-17 | 2013-04-15 | 3.316 | 169,151,624 | -6,498,917 | 5.13% | 560,897,316 |
| 2013-04-16 | 2013-04-12 | 3.464 | 175,650,541 | +2,617,914 | 5.33% | 608,499,319 |
| 2013-04-15 | 2013-04-11 | 3.475 | 173,032,627 | +2,274,468 | 5.25% | 601,263,302 |
| 2013-04-12 | 2013-04-10 | 3.369 | 170,758,159 | -5,132,789 | 5.18% | 575,269,616 |
| 2013-04-11 | 2013-04-09 | 3.432 | 175,890,948 | -2,043,803 | 5.33% | 603,741,949 |
| 2013-04-10 | 2013-04-08 | 3.380 | 177,934,751 | +2,773,700 | 5.39% | 601,331,993 |
| 2013-04-09 | 2013-04-05 | 3.284 | 175,161,051 | +884,161 | 5.31% | 575,257,234 |
| 2013-04-08 | 2013-04-03 | 3.581 | 174,276,890 | +176,080 | 5.28% | 624,049,952 |
| 2013-04-05 | 2013-04-02 | 3.666 | 174,100,810 | +199,946 | 5.28% | 638,174,935 |
| 2013-04-03 | 2013-03-28 | 3.581 | 173,900,864 | +46,253 | 5.27% | 622,703,479 |
| 2013-04-02 | 2013-03-27 | 3.570 | 173,854,611 | -34,455 | 5.27% | 620,696,029 |
| 2013-03-28 | 2013-03-26 | 3.528 | 173,889,066 | -7,552 | 5.27% | 613,450,268 |
| 2013-03-27 | 2013-03-25 | 3.591 | 173,896,618 | +79,156 | 5.27% | 624,530,548 |
| 2013-03-26 | 2013-03-22 | 3.623 | 173,817,462 | -755,005 | 5.27% | 629,770,571 |
| 2013-03-25 | 2013-03-21 | 3.676 | 174,572,467 | +3,038,619 | 5.29% | 641,753,249 |
| 2013-03-22 | 2013-03-20 | 3.719 | 171,533,848 | +477,626 | 5.20% | 637,851,820 |
| 2013-03-21 | 2013-03-19 | 3.528 | 171,056,222 | -161,814 | 5.19% | 603,456,489 |
| 2013-03-20 | 2013-03-18 | 3.581 | 171,218,036 | +247,308 | 5.19% | 613,096,820 |
| 2013-03-19 | 2013-03-15 | 3.517 | 170,970,728 | -1,042,496 | 5.18% | 601,343,605 |
| 2013-03-18 | 2013-03-14 | 3.464 | 172,013,224 | +109,496 | 5.22% | 595,898,704 |
| 2013-03-15 | 2013-03-13 | 3.422 | 171,903,728 | -510,122 | 5.21% | 588,234,740 |
| 2013-03-14 | 2013-03-12 | 3.358 | 172,413,850 | -203,888 | 5.23% | 579,020,932 |
| 2013-03-13 | 2013-03-11 | 3.432 | 172,617,738 | -957,945 | 5.23% | 592,506,725 |
| 2013-03-12 | 2013-03-08 | 3.560 | 173,575,683 | -33,982 | 5.26% | 617,861,327 |
| 2013-03-11 | 2013-03-07 | 3.528 | 173,609,665 | -1,944,484 | 5.26% | 612,464,590 |
| 2013-03-08 | 2013-03-06 | 3.496 | 175,554,149 | -20,766 | 5.32% | 613,744,891 |
| 2013-03-07 | 2013-03-05 | 3.422 | 175,574,915 | -889,177 | 5.32% | 600,797,119 |
| 2013-03-06 | 2013-03-04 | 3.380 | 176,464,092 | +222,766 | 5.35% | 596,361,888 |
| 2013-03-05 | 2013-03-01 | 3.517 | 176,241,326 | +8,040,277 | 5.34% | 619,881,518 |
| 2013-03-04 | 2013-02-28 | 3.517 | 168,201,049 | -813,662 | 5.10% | 591,602,003 |
| 2013-03-01 | 2013-02-27 | 3.348 | 169,014,711 | +123,113 | 5.12% | 565,814,981 |
| 2013-02-28 | 2013-02-26 | 3.327 | 168,891,598 | -823,102 | 5.12% | 561,824,333 |
| 2013-02-27 | 2013-02-25 | 3.401 | 169,714,700 | -330,373 | 5.15% | 577,148,200 |
| 2013-02-26 | 2013-02-22 | 3.422 | 170,045,073 | -1,270,239 | 5.16% | 581,874,637 |
| 2013-02-25 | 2013-02-21 | 3.549 | 171,315,312 | +220,081 | 5.19% | 608,000,366 |
| 2013-02-22 | 2013-02-20 | 3.570 | 171,095,231 | -2,397,379 | 5.19% | 610,844,486 |
| 2013-02-21 | 2013-02-19 | 3.570 | 173,492,610 | +234,094 | 5.26% | 619,403,612 |
| 2013-02-20 | 2013-02-18 | 3.708 | 173,258,516 | +9,439 | 5.25% | 642,429,517 |
| 2013-02-19 | 2013-02-15 | 3.750 | 173,249,077 | +113,271 | 5.25% | 649,736,170 |
| 2013-02-18 | 2013-02-14 | 3.814 | 173,135,806 | -1,310,368 | 5.25% | 660,316,647 |
| 2013-02-15 | 2013-02-08 | 3.750 | 174,446,174 | -4,319,398 | 5.29% | 654,225,644 |
| 2013-02-14 | 2013-02-07 | 3.803 | 178,765,572 | -1,299,040 | 5.42% | 679,893,961 |
| 2013-02-08 | 2013-02-06 | 3.867 | 180,064,612 | +4,326,948 | 5.46% | 696,280,266 |
| 2013-02-07 | 2013-02-05 | 3.697 | 175,737,664 | -124,529 | 5.33% | 649,760,234 |
| 2013-02-06 | 2013-02-04 | 3.814 | 175,862,193 | -596,560 | 5.33% | 670,714,720 |
| 2013-02-05 | 2013-02-01 | 3.824 | 176,458,753 | -785,817 | 5.35% | 674,859,336 |
| 2013-02-04 | 2013-01-31 | 3.740 | 177,244,570 | +1,767,026 | 5.37% | 662,842,729 |
| 2013-02-01 | 2013-01-30 | 3.750 | 175,477,544 | -1,087,469 | 5.32% | 658,093,591 |
| 2013-01-31 | 2013-01-29 | 3.793 | 176,565,013 | +1,019,438 | 5.35% | 669,654,096 |
| 2013-01-30 | 2013-01-28 | 3.814 | 175,545,575 | -415,258 | 5.32% | 669,507,181 |
| 2013-01-29 | 2013-01-25 | 3.740 | 175,960,833 | +1,863,307 | 5.33% | 658,041,929 |
| 2013-01-28 | 2013-01-24 | 3.814 | 174,097,526 | -1,627,326 | 5.28% | 663,984,517 |
| 2013-01-25 | 2013-01-23 | 3.867 | 175,724,852 | -545,588 | 5.33% | 679,499,127 |
| 2013-01-24 | 2013-01-22 | 3.930 | 176,270,440 | +1,471,042 | 5.34% | 692,813,355 |
| 2013-01-23 | 2013-01-21 | 3.941 | 174,799,398 | -1,213,147 | 5.30% | 688,883,408 |
| 2013-01-22 | 2013-01-18 | 3.867 | 176,012,545 | -957,139 | 5.34% | 680,611,588 |
| 2013-01-21 | 2013-01-17 | 3.877 | 176,969,684 | -216,362 | 5.37% | 686,187,517 |
| 2013-01-18 | 2013-01-16 | 3.877 | 177,186,046 | +83,065 | 5.37% | 687,026,445 |
| 2013-01-17 | 2013-01-15 | 3.824 | 177,102,981 | -1,089,289 | 5.37% | 677,323,159 |
| 2013-01-16 | 2013-01-14 | 3.793 | 178,192,270 | +583,347 | 5.40% | 675,825,757 |
| 2013-01-15 | 2013-01-11 | 3.676 | 177,608,923 | +277,512 | 5.38% | 652,915,694 |
| 2013-01-14 | 2013-01-10 | 3.761 | 177,331,411 | -456,859 | 5.38% | 666,924,812 |
| 2013-01-11 | 2013-01-09 | 3.475 | 177,788,270 | +3,037,481 | 5.39% | 617,788,472 |
| 2013-01-10 | 2013-01-08 | 3.411 | 174,750,789 | -2,331,300 | 5.30% | 596,125,733 |
| 2013-01-09 | 2013-01-07 | 3.411 | 177,082,089 | +1,872,745 | 5.37% | 604,078,475 |
| 2013-01-08 | 2013-01-04 | 3.380 | 175,209,344 | -592,784 | 5.31% | 592,121,457 |
| 2013-01-07 | 2013-01-03 | 3.369 | 175,802,128 | +22,654 | 5.33% | 592,262,315 |
| 2013-01-04 | 2013-01-02 | 3.348 | 175,779,474 | -83,065 | 5.33% | 588,461,556 |
| 2013-01-03 | 2012-12-31 | 3.274 | 175,862,539 | +986,946 | 5.33% | 575,697,934 |
| 2013-01-02 | 2012-12-27 | 3.221 | 174,875,593 | -162,355 | 5.30% | 563,203,877 |
| 2012-12-28 | 2012-12-24 | 3.316 | 175,037,948 | +448,364 | 5.31% | 580,416,037 |
| 2012-12-27 | 2012-12-20 | 3.380 | 174,589,584 | -1,962,418 | 5.29% | 590,026,973 |
| 2012-12-21 | 2012-12-19 | 3.369 | 176,552,002 | -42,477 | 5.35% | 594,788,576 |
| 2012-12-20 | 2012-12-18 | 3.327 | 176,594,479 | +320,935 | 5.35% | 587,448,261 |
| 2012-12-19 | 2012-12-17 | 3.390 | 176,273,544 | -84,954 | 5.34% | 597,585,384 |
| 2012-12-18 | 2012-12-14 | 3.189 | 176,358,498 | +100,056 | 5.35% | 562,374,654 |
| 2012-12-17 | 2012-12-13 | 3.115 | 176,258,442 | -757,971 | 5.34% | 548,984,534 |
| 2012-12-14 | 2012-12-12 | 3.062 | 177,016,413 | -596,287 | 5.37% | 541,968,732 |
| 2012-12-13 | 2012-12-11 | 2.966 | 177,612,700 | -1,315,831 | 5.38% | 526,859,603 |
| 2012-12-12 | 2012-12-10 | 3.072 | 178,928,531 | -485,177 | 5.42% | 549,718,619 |
| 2012-12-11 | 2012-12-07 | 2.913 | 179,413,708 | +188,785 | 5.44% | 522,698,397 |
| 2012-12-10 | 2012-12-06 | 2.807 | 179,224,923 | -656,027 | 5.43% | 503,161,182 |
| 2012-12-07 | 2012-12-05 | 2.786 | 179,880,950 | +377,569 | 5.45% | 501,191,588 |
| 2012-12-06 | 2012-12-04 | 2.733 | 179,503,381 | -449,307 | 5.44% | 490,631,233 |
| 2012-12-05 | 2012-12-03 | 2.776 | 179,952,688 | +41,532 | 5.46% | 499,485,036 |
| 2012-12-04 | 2012-11-30 | 2.797 | 179,911,156 | -49,084 | 5.45% | 503,181,741 |
| 2012-12-03 | 2012-11-29 | 2.786 | 179,960,240 | -54,747 | 5.46% | 501,412,509 |
| 2012-11-29 | 2012-11-27 | 2.807 | 180,014,987 | -94,393 | 5.46% | 505,379,230 |
| 2012-11-28 | 2012-11-26 | 2.850 | 180,109,380 | +1,366,530 | 5.46% | 513,276,598 |
| 2012-11-27 | 2012-11-23 | 2.871 | 178,742,850 | -992,736 | 5.42% | 513,169,482 |
| 2012-11-26 | 2012-11-22 | 2.818 | 179,735,586 | -1,888 | 5.45% | 506,498,963 |
| 2012-11-23 | 2012-11-21 | 2.765 | 179,737,474 | +163,299 | 5.45% | 496,983,527 |
| 2012-11-22 | 2012-11-20 | 2.786 | 179,574,175 | -503,111 | 5.44% | 500,336,839 |
| 2012-11-20 | 2012-11-16 | 2.839 | 180,077,286 | -541,813 | 5.46% | 511,277,385 |
| 2012-11-19 | 2012-11-15 | 2.807 | 180,619,099 | +333,884 | 5.48% | 507,075,232 |
| 2012-11-16 | 2012-11-14 | 2.860 | 180,285,215 | -1,327,836 | 5.47% | 515,687,647 |
| 2012-11-15 | 2012-11-13 | 2.797 | 181,613,051 | +772,998 | 5.51% | 507,941,660 |
| 2012-11-14 | 2012-11-12 | 2.903 | 180,840,053 | -671,319 | 5.48% | 524,938,034 |
| 2012-11-13 | 2012-11-09 | 2.850 | 181,511,372 | +1,172,619 | 5.50% | 517,272,001 |
| 2012-11-12 | 2012-11-08 | 2.818 | 180,338,753 | -539,925 | 5.47% | 508,198,702 |
| 2012-11-09 | 2012-11-07 | 2.924 | 180,878,678 | -2,429,661 | 5.48% | 528,882,637 |
| 2012-11-08 | 2012-11-06 | 2.988 | 183,308,339 | +243,532 | 5.56% | 547,638,766 |
| 2012-11-07 | 2012-11-05 | 3.093 | 183,064,807 | -2,178,577 | 5.55% | 566,305,221 |
| 2012-11-06 | 2012-11-02 | 3.019 | 185,243,384 | +1,497,064 | 5.62% | 559,307,211 |
| 2012-11-05 | 2012-11-01 | 2.903 | 183,746,320 | +610,585 | 5.57% | 533,374,274 |
| 2012-11-02 | 2012-10-31 | 2.871 | 183,135,735 | +1,834,989 | 5.55% | 525,781,425 |
| 2012-11-01 | 2012-10-30 | 2.818 | 181,300,746 | +2,718,231 | 5.50% | 510,909,620 |
| 2012-10-31 | 2012-10-29 | 2.786 | 178,582,515 | -4,416,756 | 5.41% | 497,573,836 |
| 2012-10-30 | 2012-10-26 | 2.839 | 182,999,271 | -4,500,631 | 5.55% | 519,573,516 |
| 2012-10-29 | 2012-10-25 | 2.956 | 187,499,902 | -1,134,719 | 5.68% | 554,202,015 |
| 2012-10-26 | 2012-10-24 | 2.882 | 188,634,621 | +1,560,441 | 5.72% | 543,567,097 |
| 2012-10-25 | 2012-10-22 | 2.818 | 187,074,180 | +4,808,350 | 5.67% | 527,179,288 |
| 2012-10-24 | 2012-10-19 | 2.850 | 182,265,830 | -7,400,359 | 5.53% | 519,422,060 |
| 2012-10-22 | 2012-10-18 | 2.786 | 189,666,189 | +5,255,763 | 5.75% | 528,455,617 |
| 2012-10-19 | 2012-10-17 | 2.797 | 184,410,426 | -2,531,604 | 5.59% | 515,765,455 |
| 2012-10-18 | 2012-10-16 | 2.754 | 186,942,030 | +8,172,496 | 5.67% | 514,924,024 |
| 2012-10-17 | 2012-10-15 | 2.701 | 178,769,534 | -10,452,801 | 5.42% | 482,943,740 |
| 2012-10-16 | 2012-10-12 | 2.680 | 189,222,335 | +11,074,119 | 5.74% | 507,172,586 |
| 2012-10-15 | 2012-10-11 | 2.627 | 178,148,216 | -11,829,353 | 5.40% | 468,054,054 |
| 2012-10-12 | 2012-10-10 | 2.596 | 189,977,569 | +9,779,055 | 5.76% | 493,095,754 |
| 2012-10-11 | 2012-10-09 | 2.680 | 180,198,514 | -47,196 | 5.46% | 482,986,040 |
| 2012-10-10 | 2012-10-08 | 2.691 | 180,245,710 | +1,767,026 | 5.46% | 485,022,076 |
| 2012-10-09 | 2012-10-05 | 2.649 | 178,478,684 | -103,831 | 5.41% | 472,703,933 |
| 2012-10-08 | 2012-10-04 | 2.596 | 178,582,515 | +453,083 | 5.41% | 463,519,353 |
| 2012-10-05 | 2012-10-03 | 2.500 | 178,129,432 | +983,569 | 5.40% | 445,359,313 |
| 2012-10-04 | 2012-09-28 | 2.500 | 177,145,863 | +887,289 | 5.37% | 442,900,193 |
| 2012-10-03 | 2012-09-27 | 2.437 | 176,258,574 | -524,822 | 5.34% | 429,478,018 |
| 2012-09-28 | 2012-09-26 | 2.437 | 176,783,396 | -3,302,655 | 5.36% | 430,756,819 |
| 2012-09-27 | 2012-09-25 | 2.543 | 180,086,051 | +2,602,866 | 5.46% | 457,882,630 |
| 2012-09-26 | 2012-09-24 | 2.543 | 177,483,185 | -6,852,145 | 5.38% | 451,264,643 |
| 2012-09-25 | 2012-09-21 | 2.553 | 184,335,330 | -315,270 | 5.59% | 470,639,610 |
| 2012-09-24 | 2012-09-20 | 2.596 | 184,650,600 | +1,506,564 | 5.60% | 479,269,354 |
| 2012-09-21 | 2012-09-19 | 2.553 | 183,144,036 | +2,941,268 | 5.55% | 467,598,033 |
| 2012-09-20 | 2012-09-18 | 2.511 | 180,202,768 | +4,081,467 | 5.46% | 452,452,150 |
| 2012-09-19 | 2012-09-17 | 2.426 | 176,121,301 | +1,227,102 | 5.34% | 427,277,692 |
| 2012-09-18 | 2012-09-14 | 2.490 | 174,894,199 | -1,481,549 | 5.30% | 435,417,740 |
| 2012-09-17 | 2012-09-13 | 2.490 | 176,375,748 | +319,047 | 5.35% | 439,106,214 |
| 2012-09-14 | 2012-09-12 | 2.574 | 176,056,701 | +401,186 | 5.34% | 453,233,169 |
| 2012-09-13 | 2012-09-11 | 2.458 | 175,655,515 | +23,167 | 5.33% | 431,730,397 |
| 2012-09-12 | 2012-09-10 | 2.458 | 175,632,348 | -791,816 | 5.32% | 431,673,456 |
| 2012-09-07 | 2012-09-05 | 2.458 | 176,424,164 | -995,611 | 5.35% | 433,619,601 |
| 2012-09-06 | 2012-09-04 | 2.500 | 177,419,775 | +936,373 | 5.38% | 443,585,028 |
| 2012-09-05 | 2012-09-03 | 2.468 | 176,483,402 | -904,960 | 5.35% | 435,634,875 |
| 2012-09-04 | 2012-08-31 | 2.500 | 177,388,362 | +1,222,987 | 5.38% | 443,506,489 |
| 2012-09-03 | 2012-08-30 | 2.532 | 176,165,375 | -83,066 | 5.34% | 446,047,702 |
| 2012-08-31 | 2012-08-29 | 2.479 | 176,248,441 | -35,869 | 5.34% | 436,922,081 |
| 2012-08-30 | 2012-08-28 | 2.564 | 176,284,310 | -5,663 | 5.34% | 451,951,548 |
| 2012-08-29 | 2012-08-27 | 2.617 | 176,289,973 | -5,664 | 5.34% | 461,304,209 |
| 2012-08-28 | 2012-08-24 | 2.670 | 176,295,637 | -54,837 | 5.34% | 470,657,472 |
| 2012-08-27 | 2012-08-23 | 2.659 | 176,350,474 | +26,358 | 5.35% | 468,935,601 |
| 2012-08-24 | 2012-08-22 | 2.659 | 176,324,116 | -39,418 | 5.35% | 468,865,512 |
| 2012-08-23 | 2012-08-21 | 2.754 | 176,363,534 | -1,071,544 | 5.35% | 485,785,998 |
| 2012-08-22 | 2012-08-20 | 2.776 | 177,435,078 | +252,971 | 5.38% | 492,497,041 |
| 2012-08-21 | 2012-08-17 | 2.754 | 177,182,107 | +26,430 | 5.37% | 488,040,723 |
| 2012-08-20 | 2012-08-16 | 2.786 | 177,155,677 | -178,606 | 5.37% | 493,598,322 |
| 2012-08-17 | 2012-08-15 | 2.818 | 177,334,283 | +476,682 | 5.38% | 499,732,037 |
| 2012-08-16 | 2012-08-14 | 2.892 | 176,857,601 | -168,019 | 5.36% | 511,504,229 |
| 2012-08-15 | 2012-08-13 | 2.797 | 177,025,620 | -1,906,727 | 5.37% | 495,111,374 |
| 2012-08-14 | 2012-08-10 | 2.786 | 178,932,347 | +438,224 | 5.42% | 498,548,552 |
| 2012-08-13 | 2012-08-09 | 2.786 | 178,494,123 | -1,434,161 | 5.41% | 497,327,555 |
| 2012-08-10 | 2012-08-08 | 2.733 | 179,928,284 | +1,956,490 | 5.46% | 491,792,608 |
| 2012-08-09 | 2012-08-07 | 2.776 | 177,971,794 | +3,776 | 5.40% | 493,986,775 |
| 2012-08-08 | 2012-08-06 | 2.818 | 177,968,018 | +606,604 | 5.40% | 501,517,917 |
| 2012-08-07 | 2012-08-03 | 2.871 | 177,361,414 | -690,016 | 5.38% | 509,203,389 |
| 2012-08-06 | 2012-08-02 | 2.903 | 178,051,430 | +369,490 | 5.40% | 516,843,289 |
| 2012-08-03 | 2012-08-01 | 2.871 | 177,681,940 | -488,984 | 5.39% | 510,123,617 |
| 2012-08-02 | 2012-07-31 | 2.871 | 178,170,924 | +627,370 | 5.40% | 511,527,487 |
| 2012-08-01 | 2012-07-30 | 2.829 | 177,543,554 | +336,641 | 5.38% | 502,202,676 |
| 2012-07-31 | 2012-07-27 | 2.892 | 177,206,913 | +285,669 | 5.37% | 512,514,503 |
| 2012-07-30 | 2012-07-26 | 2.807 | 176,921,244 | +45,415 | 5.36% | 496,693,768 |
| 2012-07-27 | 2012-07-25 | 2.765 | 176,875,829 | +45,202 | 5.36% | 489,070,928 |
| 2012-07-26 | 2012-07-24 | 2.733 | 176,830,627 | -18,512 | 5.36% | 483,325,874 |
| 2012-07-25 | 2012-07-23 | 2.733 | 176,849,139 | -2,069,242 | 5.36% | 483,376,472 |
| 2012-07-24 | 2012-07-20 | 2.850 | 178,918,381 | +2,101,176 | 5.42% | 509,882,483 |
| 2012-07-23 | 2012-07-19 | 2.903 | 176,817,205 | -858,696 | 5.36% | 513,260,611 |
| 2012-07-20 | 2012-07-18 | 2.860 | 177,675,901 | +810,490 | 5.39% | 508,223,968 |
| 2012-07-19 | 2012-07-17 | 2.913 | 176,865,411 | -3,380,231 | 5.36% | 515,274,267 |
| 2012-07-18 | 2012-07-16 | 2.860 | 180,245,642 | +2,229,247 | 5.46% | 515,574,453 |
| 2012-07-17 | 2012-07-13 | 2.797 | 178,016,395 | +2,551,781 | 5.40% | 497,882,408 |
| 2012-07-16 | 2012-07-12 | 2.617 | 175,464,614 | -630,508 | 5.32% | 459,144,462 |
| 2012-07-13 | 2012-07-11 | 2.574 | 176,095,122 | +606,603 | 5.34% | 453,332,079 |
| 2012-07-12 | 2012-07-10 | 2.606 | 175,488,519 | +9,440 | 5.32% | 457,347,878 |
| 2012-07-11 | 2012-07-09 | 2.606 | 175,479,079 | +279,677 | 5.32% | 457,323,276 |
| 2012-07-10 | 2012-07-06 | 2.596 | 175,199,402 | +1,646,936 | 5.31% | 454,738,323 |
| 2012-07-09 | 2012-07-05 | 2.543 | 173,552,466 | -2,385,360 | 5.26% | 441,270,488 |
| 2012-07-06 | 2012-07-04 | 2.606 | 175,937,826 | -2,606,908 | 5.33% | 458,518,835 |
| 2012-07-05 | 2012-07-03 | 2.627 | 178,544,734 | +1,243,227 | 5.41% | 469,095,837 |
| 2012-07-04 | 2012-06-29 | 2.606 | 177,301,507 | -83,954 | 5.38% | 462,072,781 |
| 2012-07-03 | 2012-06-28 | 2.543 | 177,385,461 | -21,174 | 5.38% | 451,016,172 |
| 2012-06-29 | 2012-06-27 | 2.617 | 177,406,635 | -920,956 | 5.38% | 464,226,218 |
| 2012-06-28 | 2012-06-26 | 2.638 | 178,327,591 | +781,570 | 5.41% | 470,414,546 |
| 2012-06-27 | 2012-06-25 | 2.691 | 177,546,021 | -166,531 | 5.38% | 477,757,499 |
| 2012-06-26 | 2012-06-22 | 2.627 | 177,712,552 | +98,973 | 5.39% | 466,909,421 |
| 2012-06-25 | 2012-06-21 | 2.638 | 177,613,579 | -48,684 | 5.38% | 468,531,037 |
| 2012-06-22 | 2012-06-20 | 2.564 | 177,662,263 | -43,170 | 5.39% | 455,484,296 |
| 2012-06-21 | 2012-06-19 | 2.500 | 177,705,433 | -702,047 | 5.39% | 444,299,230 |
| 2012-06-20 | 2012-06-18 | 2.553 | 178,407,480 | +215,819 | 5.41% | 455,504,796 |
| 2012-06-19 | 2012-06-15 | 2.564 | 178,191,661 | -66,725 | 5.40% | 456,841,548 |
| 2012-06-18 | 2012-06-14 | 2.574 | 178,258,386 | +16,991 | 5.40% | 458,901,097 |
| 2012-06-15 | 2012-06-13 | 2.691 | 178,241,395 | -92,505 | 5.40% | 479,628,677 |
| 2012-06-14 | 2012-06-12 | 2.712 | 178,333,900 | +320,934 | 5.41% | 483,656,162 |
| 2012-06-13 | 2012-06-11 | 2.617 | 178,012,966 | -542,416 | 5.40% | 465,812,825 |
| 2012-06-12 | 2012-06-08 | 2.511 | 178,555,382 | +340,417 | 5.41% | 448,315,902 |
| 2012-06-11 | 2012-06-07 | 2.447 | 178,214,965 | -1,429,706 | 5.40% | 436,133,053 |
| 2012-06-08 | 2012-06-06 | 2.447 | 179,644,671 | +1,892,142 | 5.45% | 439,631,873 |
| 2012-06-07 | 2012-06-05 | 2.405 | 177,752,529 | -33,895 | 5.39% | 427,468,875 |
| 2012-06-06 | 2012-06-04 | 2.320 | 177,786,424 | -629,257 | 5.39% | 412,482,532 |
| 2012-06-05 | 2012-06-01 | 2.405 | 178,415,681 | +466,902 | 5.41% | 429,063,658 |
| 2012-06-04 | 2012-05-31 | 2.320 | 177,948,779 | +143,828 | 5.40% | 412,859,212 |
| 2012-06-01 | 2012-05-30 | 2.437 | 177,804,951 | -5,654,558 | 5.39% | 433,245,976 |
| 2012-05-31 | 2012-05-29 | 2.521 | 183,459,509 | -774,622 | 5.56% | 462,572,741 |
| 2012-05-30 | 2012-05-28 | 2.405 | 184,234,131 | -1,196,896 | 5.59% | 443,056,181 |
| 2012-05-29 | 2012-05-25 | 2.384 | 185,431,027 | -1,687,736 | 5.62% | 442,005,602 |
| 2012-05-28 | 2012-05-24 | 2.394 | 187,118,763 | +5,819,809 | 5.67% | 448,010,950 |
| 2012-05-25 | 2012-05-23 | 2.437 | 181,298,954 | -236,891 | 5.50% | 441,759,591 |
| 2012-05-24 | 2012-05-22 | 2.490 | 181,535,845 | +82,461 | 5.50% | 451,952,825 |
| 2012-05-23 | 2012-05-21 | 2.479 | 181,453,384 | -75,514 | 5.50% | 449,825,200 |
| 2012-05-22 | 2012-05-18 | 2.500 | 181,528,898 | +191,583 | 5.50% | 453,858,660 |
| 2012-05-21 | 2012-05-17 | 2.553 | 181,337,315 | -1,125,158 | 5.50% | 462,985,165 |
| 2012-05-18 | 2012-05-16 | 2.564 | 182,462,473 | -1,407,365 | 5.53% | 467,790,906 |
| 2012-05-17 | 2012-05-15 | 2.543 | 183,869,838 | +1,430,989 | 5.57% | 467,503,199 |
| 2012-05-16 | 2012-05-14 | 2.649 | 182,438,849 | -736,261 | 5.53% | 483,192,500 |
| 2012-05-15 | 2012-05-11 | 2.691 | 183,175,110 | -375,682 | 5.55% | 492,904,780 |
| 2012-05-14 | 2012-05-10 | 2.733 | 183,550,792 | +320,114 | 5.56% | 501,693,901 |
| 2012-05-11 | 2012-05-09 | 2.818 | 183,230,678 | -5,645,552 | 5.56% | 516,348,212 |
| 2012-05-10 | 2012-05-08 | 2.829 | 188,876,230 | +5,131,409 | 5.73% | 534,258,474 |
| 2012-05-09 | 2012-05-07 | 2.892 | 183,744,821 | +135,506 | 5.57% | 531,423,318 |
| 2012-05-08 | 2012-05-04 | 2.892 | 183,609,315 | +743,375 | 5.57% | 531,031,410 |
| 2012-05-07 | 2012-05-03 | 2.829 | 182,865,940 | +167,007 | 5.54% | 517,257,667 |
| 2012-05-04 | 2012-05-02 | 2.829 | 182,698,933 | +436,025 | 5.54% | 516,785,268 |
| 2012-05-03 | 2012-04-30 | 2.744 | 182,262,908 | +739,375 | 5.53% | 500,104,672 |
| 2012-05-02 | 2012-04-27 | 2.723 | 181,523,533 | +790,706 | 5.50% | 494,229,781 |
| 2012-04-30 | 2012-04-26 | 2.733 | 180,732,827 | +6,685,465 | 5.48% | 493,991,641 |
| 2012-04-27 | 2012-04-25 | 2.638 | 174,047,362 | -3,082,944 | 5.28% | 459,123,629 |
| 2012-04-26 | 2012-04-24 | 2.543 | 177,130,306 | +5,269,072 | 5.37% | 450,367,421 |
| 2012-04-25 | 2012-04-23 | 2.426 | 171,861,234 | -545,588 | 5.21% | 416,942,591 |
| 2012-04-24 | 2012-04-20 | 2.405 | 172,406,822 | -22,565 | 5.23% | 414,613,230 |
| 2012-04-23 | 2012-04-19 | 2.394 | 172,429,387 | -109,496 | 5.23% | 412,840,766 |
| 2012-04-20 | 2012-04-18 | 2.426 | 172,538,883 | -2,335,961 | 5.23% | 418,586,596 |
| 2012-04-19 | 2012-04-17 | 2.362 | 174,874,844 | +201,307 | 5.30% | 413,137,917 |
| 2012-04-18 | 2012-04-16 | 2.458 | 174,673,537 | -2,060,234 | 5.30% | 429,316,867 |
| 2012-04-17 | 2012-04-13 | 2.585 | 176,733,771 | -330,373 | 5.36% | 456,848,521 |
| 2012-04-16 | 2012-04-12 | 2.553 | 177,064,144 | -349,856 | 5.37% | 452,075,029 |
| 2012-04-13 | 2012-04-11 | 2.511 | 177,414,000 | -2,197,456 | 5.38% | 445,450,126 |
| 2012-04-12 | 2012-04-10 | 2.627 | 179,611,456 | -792,292 | 5.45% | 471,898,467 |
| 2012-04-11 | 2012-04-05 | 2.723 | 180,403,748 | +159,863 | 5.47% | 491,180,969 |
| 2012-04-10 | 2012-04-03 | 2.670 | 180,243,885 | -1,273,694 | 5.46% | 481,198,132 |
| 2012-04-05 | 2012-04-02 | 2.680 | 181,517,579 | -1,993,568 | 5.50% | 486,521,530 |
| 2012-04-03 | 2012-03-30 | 2.701 | 183,511,147 | +492,728 | 5.56% | 495,753,150 |
| 2012-04-02 | 2012-03-29 | 2.659 | 183,018,419 | -2,155,923 | 5.55% | 486,666,411 |
| 2012-03-30 | 2012-03-28 | 2.680 | 185,174,342 | -1,794,362 | 5.61% | 496,322,751 |
| 2012-03-29 | 2012-03-27 | 2.797 | 186,968,704 | +739,055 | 5.67% | 522,920,535 |
| 2012-03-28 | 2012-03-26 | 2.754 | 186,229,649 | -7,551 | 5.65% | 512,961,800 |
| 2012-03-27 | 2012-03-23 | 2.786 | 186,237,200 | +216,080 | 5.65% | 518,901,629 |
| 2012-03-26 | 2012-03-22 | 2.839 | 186,021,120 | +1,196,744 | 5.64% | 528,153,183 |
| 2012-03-23 | 2012-03-21 | 2.903 | 184,824,376 | -1,605,047 | 5.60% | 536,503,629 |
| 2012-03-22 | 2012-03-20 | 2.935 | 186,429,423 | -1,739,847 | 5.65% | 547,087,859 |
| 2012-03-21 | 2012-03-19 | 2.988 | 188,169,270 | -983,195 | 5.70% | 562,160,932 |
| 2012-03-20 | 2012-03-16 | 3.040 | 189,152,465 | +1,451,650 | 5.73% | 575,117,727 |
| 2012-03-19 | 2012-03-15 | 3.019 | 187,700,815 | -67,721 | 5.69% | 566,726,957 |
| 2012-03-16 | 2012-03-14 | 3.040 | 187,768,536 | +833,878 | 5.69% | 570,909,894 |
| 2012-03-15 | 2012-03-13 | 3.062 | 186,934,658 | -2,035,924 | 5.67% | 572,335,287 |
| 2012-03-14 | 2012-03-12 | 3.104 | 188,970,582 | -205,742 | 5.73% | 586,576,518 |
| 2012-03-13 | 2012-03-09 | 3.093 | 189,176,324 | +1,430,990 | 5.74% | 585,211,007 |
| 2012-03-12 | 2012-03-08 | 3.136 | 187,745,334 | -1,735,537 | 5.69% | 588,740,233 |
| 2012-03-09 | 2012-03-07 | 3.030 | 189,480,871 | +4,043,728 | 5.74% | 574,108,871 |
| 2012-03-08 | 2012-03-06 | 3.051 | 185,437,143 | -3,319,880 | 5.62% | 565,785,832 |
| 2012-03-07 | 2012-03-05 | 3.093 | 188,757,023 | +58,523 | 5.72% | 583,913,912 |
| 2012-03-06 | 2012-03-02 | 3.178 | 188,698,500 | -679,771 | 5.72% | 599,725,555 |
| 2012-03-05 | 2012-03-01 | 3.168 | 189,378,271 | -957,475 | 5.74% | 599,879,731 |
| 2012-03-02 | 2012-02-29 | 3.168 | 190,335,746 | +215,241 | 5.77% | 602,912,654 |
| 2012-03-01 | 2012-02-28 | 3.115 | 190,120,505 | +2,304,134 | 5.76% | 592,160,101 |
| 2012-02-29 | 2012-02-27 | 3.051 | 187,816,371 | +82,107 | 5.69% | 573,045,076 |
| 2012-02-28 | 2012-02-24 | 3.072 | 187,734,264 | +410,947 | 5.69% | 576,772,300 |
| 2012-02-27 | 2012-02-23 | 3.189 | 187,323,317 | -813,663 | 5.68% | 597,339,436 |
| 2012-02-24 | 2012-02-22 | 3.274 | 188,136,980 | -171,794 | 5.70% | 615,879,148 |
| 2012-02-23 | 2012-02-21 | 3.242 | 188,308,774 | -1,736,519 | 5.71% | 610,456,658 |
| 2012-02-22 | 2012-02-20 | 3.316 | 190,045,293 | +4,660,358 | 5.76% | 630,179,552 |
| 2012-02-21 | 2012-02-17 | 3.189 | 185,384,935 | -5,951,757 | 5.62% | 591,158,294 |
| 2012-02-20 | 2012-02-16 | 3.210 | 191,336,692 | +912,387 | 5.80% | 614,191,415 |
| 2012-02-17 | 2012-02-15 | 3.252 | 190,424,305 | +1,444,586 | 5.77% | 619,332,124 |
| 2012-02-16 | 2012-02-14 | 3.189 | 188,979,719 | +338,344 | 5.73% | 602,621,395 |
| 2012-02-15 | 2012-02-13 | 3.221 | 188,641,375 | -760,803 | 5.72% | 607,537,919 |
| 2012-02-14 | 2012-02-10 | 3.242 | 189,402,178 | +2,479,689 | 5.74% | 614,001,239 |
| 2012-02-13 | 2012-02-09 | 3.210 | 186,922,489 | +195,392 | 5.67% | 600,021,809 |
| 2012-02-10 | 2012-02-08 | 3.115 | 186,727,097 | +1,958,643 | 5.66% | 581,590,800 |
| 2012-02-09 | 2012-02-07 | 3.040 | 184,768,454 | -1,022,393 | 5.60% | 561,788,150 |
| 2012-02-08 | 2012-02-06 | 3.040 | 185,790,847 | +975,362 | 5.63% | 564,896,734 |
| 2012-02-07 | 2012-02-03 | 3.104 | 184,815,485 | +534,926 | 5.60% | 573,678,837 |
| 2012-02-06 | 2012-02-02 | 3.093 | 184,280,559 | -321,836 | 5.59% | 570,066,112 |
| 2012-02-03 | 2012-02-01 | 2.935 | 184,602,395 | +110,341 | 5.60% | 541,726,340 |
| 2012-02-02 | 2012-01-31 | 2.924 | 184,492,054 | +1,483,073 | 5.59% | 539,448,016 |
| 2012-02-01 | 2012-01-30 | 2.977 | 183,008,981 | -1,361,367 | 5.55% | 544,805,615 |
| 2012-01-31 | 2012-01-27 | 3.083 | 184,370,348 | +352,737 | 5.59% | 568,390,639 |
| 2012-01-30 | 2012-01-26 | 3.104 | 184,017,611 | +293,400 | 5.58% | 571,202,186 |
| 2012-01-27 | 2012-01-20 | 3.009 | 183,724,211 | +2,508,167 | 5.57% | 552,773,969 |
| 2012-01-26 | 2012-01-19 | 3.009 | 181,216,044 | -2,008,045 | 5.49% | 545,227,607 |
| 2012-01-20 | 2012-01-18 | 2.966 | 183,224,089 | +1,177,997 | 5.55% | 543,504,889 |
| 2012-01-19 | 2012-01-17 | 2.956 | 182,046,092 | +1,443,953 | 5.52% | 538,081,940 |
| 2012-01-18 | 2012-01-16 | 2.871 | 180,602,139 | -216,801 | 5.48% | 518,507,488 |
| 2012-01-17 | 2012-01-13 | 3.019 | 180,818,940 | -842,148 | 5.48% | 545,948,442 |
| 2012-01-16 | 2012-01-12 | 3.030 | 181,661,088 | +1,722,829 | 5.51% | 550,415,679 |
| 2012-01-13 | 2012-01-11 | 2.966 | 179,938,259 | -45,308 | 5.46% | 533,758,001 |
| 2012-01-12 | 2012-01-10 | 2.977 | 179,983,567 | -730,046 | 5.46% | 535,799,158 |
| 2012-01-11 | 2012-01-09 | 2.892 | 180,713,613 | +213,327 | 5.48% | 522,656,515 |
| 2012-01-10 | 2012-01-06 | 2.829 | 180,500,286 | +620,335 | 5.47% | 510,566,138 |
| 2012-01-09 | 2012-01-05 | 2.829 | 179,879,951 | +193,761 | 5.45% | 508,811,448 |
| 2012-01-06 | 2012-01-04 | 2.924 | 179,686,190 | -14,392 | 5.45% | 525,395,846 |
| 2012-01-05 | 2012-01-03 | 2.998 | 179,700,582 | +1,145,622 | 5.45% | 538,764,252 |
| 2012-01-04 | 2011-12-30 | 2.924 | 178,554,960 | +464,410 | 5.41% | 522,088,171 |
| 2012-01-03 | 2011-12-29 | 2.913 | 178,090,550 | +754,400 | 5.40% | 518,843,549 |
| 2011-12-30 | 2011-12-28 | 2.924 | 177,336,150 | +230,804 | 5.38% | 518,524,415 |
| 2011-12-29 | 2011-12-23 | 2.998 | 177,105,346 | +865,603 | 5.37% | 530,983,418 |
| 2011-12-28 | 2011-12-22 | 2.956 | 176,239,743 | +183,613 | 5.34% | 520,919,849 |
| 2011-12-23 | 2011-12-21 | 2.935 | 176,056,130 | +20,055 | 5.34% | 516,646,834 |
| 2011-12-22 | 2011-12-20 | 2.871 | 176,036,075 | -1,312,077 | 5.34% | 505,398,350 |
| 2011-12-21 | 2011-12-19 | 2.882 | 177,348,152 | -105,698 | 5.38% | 511,044,153 |
| 2011-12-20 | 2011-12-16 | 2.956 | 177,453,850 | +294,788 | 5.38% | 524,508,441 |
| 2011-12-19 | 2011-12-15 | 2.797 | 177,159,062 | +7,989 | 5.37% | 495,484,589 |
| 2011-12-16 | 2011-12-14 | 2.924 | 177,151,073 | +2,133,027 | 5.37% | 517,983,256 |
| 2011-12-15 | 2011-12-13 | 2.850 | 175,018,046 | -1,091,791 | 5.31% | 498,767,289 |
| 2011-12-14 | 2011-12-12 | 2.924 | 176,109,837 | +431,374 | 5.34% | 514,938,720 |
| 2011-12-13 | 2011-12-09 | 3.019 | 175,678,463 | -1,585,793 | 5.33% | 530,427,749 |
| 2011-12-12 | 2011-12-08 | 3.157 | 177,264,256 | +38,514 | 5.37% | 559,629,099 |
| 2011-12-09 | 2011-12-07 | 3.199 | 177,225,742 | +476,923 | 5.37% | 567,017,677 |
| 2011-12-08 | 2011-12-06 | 3.199 | 176,748,819 | +737,621 | 5.36% | 565,491,805 |
| 2011-12-07 | 2011-12-05 | 3.369 | 176,011,198 | -1,247,645 | 5.34% | 592,966,654 |
| 2011-12-06 | 2011-12-02 | 3.369 | 177,258,843 | +211,689 | 5.37% | 597,169,863 |
| 2011-12-05 | 2011-12-01 | 3.496 | 177,047,154 | -959,027 | 5.37% | 618,964,501 |
| 2011-12-02 | 2011-11-30 | 3.390 | 178,006,181 | -96,280 | 5.40% | 603,459,201 |
| 2011-12-01 | 2011-11-29 | 3.390 | 178,102,461 | +2,497,624 | 5.40% | 603,785,600 |
| 2011-11-30 | 2011-11-28 | 3.305 | 175,604,837 | -1,325,788 | 5.32% | 580,435,439 |
| 2011-11-29 | 2011-11-25 | 3.178 | 176,930,625 | +1,729,787 | 5.36% | 562,324,646 |
| 2011-11-28 | 2011-11-24 | 3.125 | 175,200,838 | -308,078 | 5.31% | 547,546,551 |
| 2011-11-25 | 2011-11-23 | 3.083 | 175,508,916 | +332,620 | 5.32% | 541,071,956 |
| 2011-11-24 | 2011-11-22 | 3.072 | 175,176,296 | -83,065 | 5.31% | 538,190,701 |
| 2011-11-23 | 2011-11-21 | 3.062 | 175,259,361 | -304,693 | 5.31% | 536,589,190 |
| 2011-11-22 | 2011-11-18 | 3.115 | 175,564,054 | +40,717 | 5.32% | 546,821,754 |
| 2011-11-21 | 2011-11-17 | 3.136 | 175,523,337 | -198,269 | 5.32% | 550,413,947 |
| 2011-11-18 | 2011-11-16 | 3.210 | 175,721,606 | -1,155,557 | 5.33% | 564,066,938 |
| 2011-11-17 | 2011-11-15 | 3.295 | 176,877,163 | +1,642,008 | 5.36% | 582,767,072 |
| 2011-11-16 | 2011-11-14 | 3.274 | 175,235,155 | -647,332 | 5.31% | 573,644,150 |
| 2011-11-15 | 2011-11-11 | 3.125 | 175,882,487 | +215,487 | 5.33% | 549,676,875 |
| 2011-11-14 | 2011-11-10 | 3.146 | 175,667,000 | -786,023 | 5.33% | 552,725,481 |
| 2011-11-11 | 2011-11-09 | 3.274 | 176,453,023 | +614,829 | 5.35% | 577,630,923 |
| 2011-11-10 | 2011-11-08 | 3.284 | 175,838,194 | -136,876 | 5.33% | 577,481,081 |
| 2011-11-09 | 2011-11-07 | 3.358 | 175,975,070 | -133,028 | 5.34% | 590,980,650 |
| 2011-11-08 | 2011-11-04 | 3.390 | 176,108,098 | +760,864 | 5.34% | 597,024,505 |
| 2011-11-07 | 2011-11-03 | 3.305 | 175,347,234 | -2,844,777 | 5.32% | 579,583,971 |
| 2011-11-04 | 2011-11-02 | 3.274 | 178,192,011 | +8,454 | 5.40% | 583,323,618 |
| 2011-11-03 | 2011-11-01 | 3.136 | 178,183,557 | -1,594,288 | 5.40% | 558,755,985 |
| 2011-11-02 | 2011-10-31 | 3.295 | 179,777,845 | -1,926,236 | 5.45% | 592,324,111 |
| 2011-11-01 | 2011-10-28 | 3.369 | 181,704,081 | +4,788,489 | 5.51% | 612,145,489 |
| 2011-10-31 | 2011-10-27 | 3.422 | 176,915,592 | +7,782,096 | 5.36% | 605,384,761 |
| 2011-10-28 | 2011-10-26 | 3.072 | 169,133,496 | +867,469 | 5.13% | 519,625,525 |
| 2011-10-27 | 2011-10-25 | 2.956 | 168,266,027 | -156,307 | 5.10% | 497,351,573 |
| 2011-10-26 | 2011-10-24 | 2.988 | 168,422,334 | +494,433 | 5.11% | 503,166,411 |
| 2011-10-25 | 2011-10-21 | 2.776 | 167,927,901 | -1,036,429 | 5.09% | 466,108,479 |
| 2011-10-24 | 2011-10-20 | 2.691 | 168,964,330 | -191,801 | 5.12% | 454,665,079 |
| 2011-10-21 | 2011-10-19 | 2.776 | 169,156,131 | +741,165 | 5.13% | 469,517,611 |
| 2011-10-20 | 2011-10-18 | 2.754 | 168,414,966 | +938,260 | 5.11% | 463,891,999 |
| 2011-10-19 | 2011-10-17 | 3.019 | 167,476,706 | -380,401 | 5.08% | 505,664,101 |
| 2011-10-18 | 2011-10-14 | 2.935 | 167,857,107 | -177,458 | 5.09% | 492,586,330 |
| 2011-10-17 | 2011-10-13 | 2.998 | 168,034,565 | -332,377 | 5.09% | 503,788,111 |
| 2011-10-14 | 2011-10-12 | 2.945 | 168,366,942 | -1,571,082 | 5.10% | 495,866,161 |
| 2011-10-13 | 2011-10-11 | 2.786 | 169,938,024 | -1,229,797 | 5.15% | 473,488,205 |
| 2011-10-12 | 2011-10-10 | 2.543 | 171,167,821 | +588,436 | 5.19% | 435,207,345 |
| 2011-10-11 | 2011-10-07 | 2.574 | 170,579,385 | -552,356 | 5.17% | 439,132,591 |
| 2011-10-10 | 2011-10-06 | 2.458 | 171,131,741 | +3,088,405 | 5.19% | 420,611,755 |
| 2011-10-07 | 2011-10-04 | 2.235 | 168,043,336 | -1,626,125 | 5.09% | 375,635,477 |
| 2011-10-06 | 2011-10-03 | 2.373 | 169,669,461 | -1,531,026 | 5.14% | 402,637,806 |
| 2011-10-04 | 2011-09-30 | 2.627 | 171,200,487 | +1,738,729 | 5.19% | 449,800,081 |
| 2011-10-03 | 2011-09-28 | 2.882 | 169,461,758 | +436,093 | 5.14% | 488,318,821 |
| 2011-09-30 | 2011-09-27 | 2.882 | 169,025,665 | -94,413 | 5.12% | 487,062,181 |
| 2011-09-28 | 2011-09-26 | 2.754 | 169,120,078 | -2,265,240 | 5.13% | 465,834,201 |
| 2011-09-27 | 2011-09-23 | 2.945 | 171,385,318 | +3,747,201 | 5.20% | 504,755,736 |
| 2011-09-26 | 2011-09-22 | 2.797 | 167,638,117 | -1,031,002 | 5.08% | 468,856,081 |
| 2011-09-23 | 2011-09-21 | 3.146 | 168,669,119 | -2,811,529 | 5.11% | 530,707,076 |
| 2011-09-22 | 2011-09-20 | 3.019 | 171,480,648 | -11,809,351 | 5.20% | 517,753,244 |
| 2011-09-21 | 2011-09-19 | 3.199 | 183,289,999 | +8,433,601 | 5.56% | 586,419,717 |
| 2011-09-20 | 2011-09-16 | 3.369 | 174,856,398 | +3,521,874 | 5.30% | 589,076,232 |
| 2011-09-19 | 2011-09-15 | 3.327 | 171,334,524 | +443,644 | 5.19% | 569,950,820 |
| 2011-09-16 | 2011-09-14 | 3.295 | 170,890,880 | +243,533 | 5.18% | 563,043,731 |
| 2011-09-15 | 2011-09-12 | 3.401 | 170,647,347 | +1,085,513 | 5.17% | 580,319,849 |
| 2011-09-14 | 2011-09-09 | 3.613 | 169,561,834 | -1,340,373 | 5.14% | 612,555,349 |
| 2011-09-12 | 2011-09-08 | 3.634 | 170,902,207 | +360,579 | 5.18% | 621,018,651 |
| 2011-09-09 | 2011-09-07 | 3.676 | 170,541,628 | -1,066,634 | 5.17% | 626,935,311 |
| 2011-09-08 | 2011-09-06 | 3.676 | 171,608,262 | +930,709 | 5.20% | 630,856,410 |
| 2011-09-07 | 2011-09-05 | 3.634 | 170,677,553 | +741,925 | 5.17% | 620,202,311 |
| 2011-09-06 | 2011-09-02 | 3.793 | 169,935,628 | -734,373 | 5.15% | 644,510,979 |
| 2011-09-05 | 2011-09-01 | 3.814 | 170,670,001 | +749,475 | 5.17% | 650,912,399 |
| 2011-09-02 | 2011-08-31 | 3.952 | 169,920,526 | +2,271,082 | 5.15% | 671,455,952 |
| 2011-09-01 | 2011-08-30 | 4.026 | 167,649,444 | -2,835,548 | 5.08% | 674,914,201 |
| 2011-08-31 | 2011-08-29 | 3.941 | 170,484,992 | +3,075,305 | 5.17% | 671,880,359 |
| 2011-08-30 | 2011-08-26 | 3.814 | 167,409,687 | -3,273,719 | 5.08% | 638,478,000 |
| 2011-08-29 | 2011-08-25 | 3.952 | 170,683,406 | -2,639,040 | 5.17% | 674,470,540 |
| 2011-08-26 | 2011-08-24 | 3.899 | 173,322,446 | +1,850,109 | 5.25% | 675,717,988 |
| 2011-08-25 | 2011-08-23 | 4.005 | 171,472,337 | -1,175,722 | 5.20% | 686,671,020 |
| 2011-08-24 | 2011-08-22 | 3.814 | 172,648,059 | -936,780 | 5.23% | 658,456,445 |
| 2011-08-23 | 2011-08-19 | 3.920 | 173,584,839 | -1,259,195 | 5.26% | 680,418,898 |
| 2011-08-22 | 2011-08-18 | 3.867 | 174,844,034 | -706,056 | 5.30% | 676,093,148 |
| 2011-08-19 | 2011-08-17 | 4.015 | 175,550,090 | -271,850 | 5.32% | 704,860,411 |
| 2011-08-18 | 2011-08-16 | 4.005 | 175,821,940 | -3,352,819 | 5.33% | 704,089,260 |
| 2011-08-17 | 2011-08-15 | 4.079 | 179,174,759 | +2,188,016 | 5.43% | 730,803,150 |
| 2011-08-16 | 2011-08-12 | 3.941 | 176,986,743 | -313,382 | 5.37% | 697,503,722 |
| 2011-08-15 | 2011-08-11 | 3.824 | 177,300,125 | +689,064 | 5.38% | 678,077,129 |
| 2011-08-12 | 2011-08-10 | 3.591 | 176,611,061 | -5,066,985 | 5.35% | 634,279,171 |
| 2011-08-11 | 2011-08-09 | 3.570 | 181,678,046 | +5,412,462 | 5.51% | 648,627,270 |
| 2011-08-10 | 2011-08-08 | 3.549 | 176,265,584 | -247,309 | 5.34% | 625,568,949 |
| 2011-08-09 | 2011-08-05 | 3.602 | 176,512,893 | -1,895,399 | 5.35% | 635,796,602 |
| 2011-08-08 | 2011-08-04 | 3.856 | 178,408,292 | +1,472,376 | 5.41% | 687,985,478 |
| 2011-08-05 | 2011-08-03 | 3.909 | 176,935,916 | -1,832,956 | 5.36% | 691,679,998 |
| 2011-08-04 | 2011-08-02 | 3.994 | 178,768,872 | +3,709,623 | 5.42% | 713,996,532 |
| 2011-08-03 | 2011-08-01 | 4.185 | 175,059,249 | -3,944,949 | 5.31% | 732,563,049 |
| 2011-08-02 | 2011-07-29 | 4.142 | 179,004,198 | +1,849,175 | 5.43% | 741,485,779 |
| 2011-08-01 | 2011-07-28 | 4.185 | 177,155,023 | +332,261 | 5.37% | 741,333,146 |
| 2011-07-29 | 2011-07-27 | 4.291 | 176,822,762 | -5,169,611 | 5.36% | 758,675,475 |
| 2011-07-28 | 2011-07-26 | 4.322 | 181,992,373 | +66,756 | 5.52% | 786,640,321 |
| 2011-07-27 | 2011-07-25 | 4.195 | 181,925,617 | +4,310,255 | 5.52% | 763,223,782 |
| 2011-07-26 | 2011-07-22 | 4.005 | 177,615,362 | +1,426,532 | 5.38% | 711,271,124 |
| 2011-07-25 | 2011-07-21 | 3.920 | 176,188,830 | -689,733 | 5.34% | 690,626,038 |
| 2011-07-22 | 2011-07-20 | 3.899 | 176,878,563 | +993,008 | 5.36% | 689,581,929 |
| 2011-07-21 | 2011-07-19 | 3.803 | 175,885,555 | -1,064,746 | 5.33% | 668,940,475 |
| 2011-07-20 | 2011-07-18 | 3.888 | 176,950,301 | -1,595,804 | 5.36% | 687,986,985 |
| 2011-07-19 | 2011-07-15 | 3.930 | 178,546,105 | -99,112 | 5.41% | 701,757,629 |
| 2011-07-18 | 2011-07-14 | 3.824 | 178,645,217 | +1,599,750 | 5.42% | 683,221,378 |
| 2011-07-15 | 2011-07-13 | 3.719 | 177,045,467 | +491,755 | 5.37% | 658,346,878 |
| 2011-07-14 | 2011-07-12 | 3.602 | 176,553,712 | +1,655,196 | 5.35% | 635,943,631 |
| 2011-07-13 | 2011-07-11 | 3.771 | 174,898,516 | -596,826 | 5.30% | 659,627,837 |
| 2011-07-12 | 2011-07-08 | 3.729 | 175,495,342 | +639,980 | 5.32% | 654,441,919 |
| 2011-07-11 | 2011-07-07 | 3.655 | 174,855,362 | -1,685,848 | 5.30% | 639,088,352 |
| 2011-07-08 | 2011-07-06 | 3.676 | 176,541,210 | -2,742,549 | 5.35% | 648,990,629 |
| 2011-07-07 | 2011-07-05 | 3.697 | 179,283,759 | -87,785 | 5.44% | 662,871,319 |
| 2011-07-06 | 2011-07-04 | 3.697 | 179,371,544 | +4,912,631 | 5.44% | 663,195,889 |
| 2011-07-05 | 2011-06-30 | 3.666 | 174,458,913 | +2,694,295 | 5.29% | 639,487,579 |
| 2011-07-04 | 2011-06-29 | 3.623 | 171,764,618 | -2,269,529 | 5.21% | 622,332,764 |
| 2011-06-30 | 2011-06-28 | 3.676 | 174,034,147 | -774,687 | 5.28% | 639,774,308 |
| 2011-06-29 | 2011-06-27 | 3.740 | 174,808,834 | +4,105,629 | 5.30% | 653,733,791 |
| 2011-06-28 | 2011-06-24 | 3.581 | 170,703,205 | +3,045,266 | 5.18% | 611,253,315 |
| 2011-06-27 | 2011-06-23 | 3.358 | 167,657,939 | -257,598 | 5.08% | 563,049,060 |
| 2011-06-24 | 2011-06-22 | 3.358 | 167,915,537 | +125,449 | 5.09% | 563,914,156 |
| 2011-06-23 | 2011-06-21 | 3.358 | 167,790,088 | -926,934 | 5.09% | 563,492,858 |
| 2011-06-22 | 2011-06-20 | 3.284 | 168,717,022 | +704,167 | 5.12% | 554,094,000 |
| 2011-06-21 | 2011-06-17 | 3.327 | 168,012,855 | -3,072,109 | 5.09% | 558,901,161 |
| 2011-06-20 | 2011-06-16 | 3.274 | 171,084,964 | -1,572,715 | 5.19% | 560,058,218 |
| 2011-06-16 | 2011-06-14 | 3.295 | 172,657,679 | +178,482 | 5.23% | 568,864,903 |
| 2011-06-15 | 2011-06-13 | 3.284 | 172,479,197 | -123,533 | 5.23% | 566,449,591 |
| 2011-06-14 | 2011-06-10 | 3.252 | 172,602,730 | -1,946,438 | 5.23% | 561,369,597 |
| 2011-06-13 | 2011-06-09 | 3.284 | 174,549,168 | -5,476,506 | 5.29% | 573,247,711 |
| 2011-06-10 | 2011-06-08 | 3.380 | 180,025,674 | +133,365 | 5.46% | 608,398,285 |
| 2011-06-09 | 2011-06-07 | 3.538 | 179,892,309 | -681,514 | 5.45% | 636,534,453 |
| 2011-06-08 | 2011-06-03 | 3.570 | 180,573,823 | +10,474,094 | 5.47% | 644,684,971 |
| 2011-06-07 | 2011-06-02 | 3.570 | 170,099,729 | -5,380,005 | 5.16% | 607,290,343 |
| 2011-06-03 | 2011-06-01 | 3.623 | 175,479,734 | -1,047,756 | 5.32% | 635,793,269 |
| 2011-06-02 | 2011-05-31 | 3.666 | 176,527,490 | -1,773,053 | 5.35% | 647,070,048 |
| 2011-06-01 | 2011-05-30 | 3.708 | 178,300,543 | +1,699,427 | 5.41% | 661,124,973 |
| 2011-05-31 | 2011-05-27 | 3.687 | 176,601,116 | +5,010,350 | 5.35% | 651,081,777 |
| 2011-05-30 | 2011-05-26 | 3.708 | 171,590,766 | +636,205 | 5.20% | 636,245,626 |
| 2011-05-27 | 2011-05-25 | 3.581 | 170,954,561 | +124,598 | 5.18% | 612,153,370 |
| 2011-05-26 | 2011-05-24 | 3.687 | 170,829,963 | +251,083 | 5.18% | 629,805,056 |
| 2011-05-25 | 2011-05-23 | 3.782 | 170,578,880 | +2,148,798 | 5.17% | 645,143,501 |
| 2011-05-24 | 2011-05-20 | 3.835 | 168,430,082 | -4,478,312 | 5.11% | 645,938,369 |
| 2011-05-23 | 2011-05-19 | 3.856 | 172,908,394 | +392,738 | 5.24% | 666,776,543 |
| 2011-05-20 | 2011-05-18 | 3.983 | 172,515,656 | +1,068,271 | 5.23% | 687,193,766 |
| 2011-05-19 | 2011-05-17 | 3.930 | 171,447,385 | +2,197,970 | 5.20% | 673,856,819 |
| 2011-05-18 | 2011-05-16 | 3.856 | 169,249,415 | +2,022,651 | 5.13% | 652,666,636 |
| 2011-05-17 | 2011-05-13 | 3.856 | 167,226,764 | +1,009,252 | 5.07% | 644,866,805 |
| 2011-05-16 | 2011-05-12 | 3.761 | 166,217,512 | -145,015 | 5.04% | 625,126,605 |
| 2011-05-13 | 2011-05-11 | 3.761 | 166,362,527 | -359,621 | 5.04% | 625,671,991 |
| 2011-05-12 | 2011-05-09 | 3.867 | 166,722,148 | +3,776 | 5.05% | 644,687,150 |
| 2011-05-11 | 2011-05-06 | 3.856 | 166,718,372 | -556,271 | 5.05% | 642,906,322 |
| 2011-05-09 | 2011-05-05 | 3.655 | 167,274,643 | -1,405,383 | 5.07% | 611,381,170 |
| 2011-05-06 | 2011-05-04 | 3.581 | 168,680,026 | +419,290 | 5.11% | 604,008,725 |
| 2011-05-05 | 2011-05-03 | 3.676 | 168,260,736 | -605,426 | 5.10% | 618,550,427 |
| 2011-05-04 | 2011-04-29 | 3.602 | 168,866,162 | +328,689 | 5.12% | 608,253,200 |
| 2011-05-03 | 2011-04-28 | 3.581 | 168,537,473 | -387,009 | 5.11% | 603,498,271 |
| 2011-04-29 | 2011-04-27 | 3.750 | 168,924,482 | -2,065,510 | 5.12% | 633,517,637 |
| 2011-04-28 | 2011-04-26 | 3.761 | 170,989,992 | -3,386,800 | 5.18% | 643,075,401 |
| 2011-04-27 | 2011-04-21 | 3.666 | 174,376,792 | +7,698,442 | 5.29% | 639,186,560 |
| 2011-04-26 | 2011-04-20 | 3.761 | 166,678,350 | -3,062,673 | 5.05% | 626,859,768 |
| 2011-04-21 | 2011-04-19 | 3.814 | 169,741,023 | +4,923,936 | 5.15% | 647,369,402 |
| 2011-04-20 | 2011-04-18 | 3.644 | 164,817,087 | +1,551,025 | 5.00% | 600,652,832 |
| 2011-04-19 | 2011-04-15 | 3.570 | 163,266,062 | -2,139,610 | 4.95% | 582,892,773 |
| 2011-04-18 | 2011-04-14 | 3.422 | 165,405,672 | +834,601 | 5.01% | 565,999,142 |
| 2011-04-15 | 2011-04-13 | 3.538 | 164,571,071 | +4,831,451 | 4.99% | 582,321,486 |
| 2011-04-14 | 2011-04-12 | 3.295 | 159,739,620 | -33,631 | 4.84% | 526,303,052 |
| 2011-04-13 | 2011-04-11 | 3.083 | 159,773,251 | -2,972 | 4.84% | 492,560,876 |
| 2011-04-12 | 2011-04-08 | 3.104 | 159,776,223 | -188,785 | 4.84% | 495,955,400 |
| 2011-04-11 | 2011-04-07 | 3.040 | 159,965,008 | +408,760 | 4.85% | 486,373,317 |
| 2011-04-08 | 2011-04-06 | 3.040 | 159,556,248 | -583,186 | 4.84% | 485,130,483 |
| 2011-04-07 | 2011-04-04 | 3.115 | 160,139,434 | +744,608 | 4.86% | 498,779,358 |
| 2011-04-06 | 2011-04-01 | 3.157 | 159,394,826 | +41,104 | 4.83% | 503,214,720 |
| 2011-04-04 | 2011-03-31 | 3.168 | 159,353,722 | -897,095 | 4.83% | 504,773,158 |
| 2011-04-01 | 2011-03-30 | 3.189 | 160,250,817 | +9,291 | 4.86% | 511,010,237 |
| 2011-03-31 | 2011-03-29 | 3.093 | 160,241,526 | -5,275,593 | 4.86% | 495,702,120 |
| 2011-03-30 | 2011-03-28 | 3.305 | 165,517,119 | +945,812 | 5.02% | 547,092,001 |
| 2011-03-29 | 2011-03-25 | 3.358 | 164,571,307 | -783,457 | 4.99% | 552,683,161 |
| 2011-03-28 | 2011-03-24 | 3.327 | 165,354,764 | -1,913,921 | 5.01% | 550,058,920 |
| 2011-03-25 | 2011-03-23 | 3.358 | 167,268,685 | +7,624,663 | 5.07% | 561,741,820 |
| 2011-03-24 | 2011-03-22 | 3.252 | 159,644,022 | +278,810 | 4.84% | 519,222,960 |
| 2011-03-23 | 2011-03-21 | 3.125 | 159,365,212 | -720,567 | 4.83% | 498,056,249 |
| 2011-03-22 | 2011-03-18 | 3.072 | 160,085,779 | +226,013 | 4.85% | 491,828,401 |
| 2011-03-21 | 2011-03-17 | 3.104 | 159,859,766 | -2,395,765 | 4.85% | 496,214,723 |
| 2011-03-18 | 2011-03-16 | 3.284 | 162,255,531 | +2,447,266 | 4.92% | 532,873,418 |
| 2011-03-17 | 2011-03-15 | 3.274 | 159,808,265 | +146,119 | 4.85% | 523,143,180 |
| 2011-03-16 | 2011-03-14 | 3.432 | 159,662,146 | -943,925 | 4.84% | 548,036,930 |
| 2011-03-15 | 2011-03-11 | 3.496 | 160,606,071 | -1,283,737 | 4.87% | 561,485,765 |
| 2011-03-14 | 2011-03-10 | 3.581 | 161,889,808 | +361,242 | 4.91% | 579,694,341 |
| 2011-03-11 | 2011-03-09 | 3.644 | 161,528,566 | +1,509,483 | 4.90% | 588,668,277 |
| 2011-03-10 | 2011-03-08 | 3.676 | 160,019,083 | +699,551 | 4.85% | 588,252,937 |
| 2011-03-09 | 2011-03-07 | 3.602 | 159,319,532 | -426,434 | 4.83% | 573,866,392 |
| 2011-03-08 | 2011-03-04 | 3.666 | 159,745,966 | -1,033,817 | 4.84% | 585,556,560 |
| 2011-03-07 | 2011-03-03 | 3.719 | 160,779,783 | -2,783,545 | 4.87% | 597,862,628 |
| 2011-03-04 | 2011-03-02 | 3.549 | 163,563,328 | -21,834 | 4.96% | 580,488,470 |
| 2011-03-03 | 2011-03-01 | 3.634 | 163,585,162 | +2,941,887 | 4.96% | 594,430,221 |
| 2011-03-02 | 2011-02-28 | 3.634 | 160,643,275 | +1,458,941 | 4.87% | 583,740,091 |
| 2011-03-01 | 2011-02-25 | 3.507 | 159,184,334 | +41,533 | 4.83% | 558,201,721 |
| 2011-02-28 | 2011-02-24 | 3.528 | 159,142,801 | -1,035,482 | 4.82% | 561,428,019 |
| 2011-02-25 | 2011-02-23 | 3.623 | 160,178,283 | +2,223,885 | 4.86% | 580,353,479 |
| 2011-02-24 | 2011-02-22 | 3.697 | 157,954,398 | +220,961 | 4.79% | 584,009,621 |
| 2011-02-23 | 2011-02-21 | 3.856 | 157,733,437 | -667,931 | 4.78% | 608,258,242 |
| 2011-02-22 | 2011-02-18 | 3.952 | 158,401,368 | -35,870 | 4.80% | 625,936,983 |
| 2011-02-21 | 2011-02-17 | 3.814 | 158,437,238 | +739,841 | 4.80% | 604,258,288 |
| 2011-02-18 | 2011-02-16 | 3.846 | 157,697,397 | -11,327 | 4.78% | 606,448,606 |
| 2011-02-17 | 2011-02-15 | 3.782 | 157,708,724 | -13,215 | 4.78% | 596,467,502 |
| 2011-02-16 | 2011-02-14 | 3.782 | 157,721,939 | -204,712 | 4.78% | 596,517,482 |
| 2011-02-15 | 2011-02-11 | 3.581 | 157,926,651 | +223,320 | 4.79% | 565,503,085 |
| 2011-02-14 | 2011-02-10 | 3.549 | 157,703,331 | +39,645 | 4.78% | 559,691,261 |
| 2011-02-11 | 2011-02-09 | 3.602 | 157,663,686 | +398,724 | 4.78% | 567,902,061 |
| 2011-02-10 | 2011-02-08 | 3.708 | 157,264,962 | -432,858 | 4.77% | 583,126,625 |
| 2011-02-09 | 2011-02-07 | 3.750 | 157,697,820 | +690,035 | 4.78% | 591,414,277 |
| 2011-02-08 | 2011-02-02 | 3.814 | 157,007,785 | -958,949 | 4.76% | 598,806,547 |
| 2011-02-07 | 2011-01-31 | 3.846 | 157,966,734 | +9,439 | 4.79% | 607,484,381 |
| 2011-02-01 | 2011-01-28 | 3.920 | 157,957,295 | +120,626 | 4.79% | 619,161,957 |
| 2011-01-31 | 2011-01-27 | 4.015 | 157,836,669 | -473,094 | 4.79% | 633,738,321 |
| 2011-01-28 | 2011-01-26 | 4.026 | 158,309,763 | +1,322,566 | 4.80% | 637,315,011 |
| 2011-01-27 | 2011-01-25 | 3.835 | 156,987,197 | -1,148,980 | 4.76% | 602,054,294 |
| 2011-01-26 | 2011-01-24 | 3.814 | 158,136,177 | +1,781,566 | 4.79% | 603,110,082 |
| 2011-01-25 | 2011-01-21 | 3.909 | 156,354,611 | -606,671 | 4.74% | 611,223,315 |
| 2011-01-24 | 2011-01-20 | 3.899 | 156,961,282 | +115,797 | 4.76% | 611,932,061 |
| 2011-01-21 | 2011-01-19 | 4.047 | 156,845,485 | -256,274 | 4.76% | 634,743,463 |
| 2011-01-20 | 2011-01-18 | 4.195 | 157,101,759 | -166,483 | 4.76% | 659,081,446 |
| 2011-01-19 | 2011-01-17 | 4.185 | 157,268,242 | -7,959 | 4.77% | 658,113,773 |
| 2011-01-18 | 2011-01-14 | 4.163 | 157,276,201 | -300,649 | 4.77% | 654,814,689 |
| 2011-01-17 | 2011-01-13 | 4.206 | 157,576,850 | -190,672 | 4.78% | 662,743,953 |
| 2011-01-14 | 2011-01-12 | 4.269 | 157,767,522 | -134,756 | 4.78% | 673,574,291 |
| 2011-01-13 | 2011-01-11 | 4.227 | 157,902,278 | +2,333,381 | 4.79% | 667,458,308 |
| 2011-01-12 | 2011-01-10 | 4.195 | 155,568,897 | +862,163 | 4.72% | 652,650,704 |
| 2011-01-11 | 2011-01-07 | 4.354 | 154,706,734 | +811,775 | 4.69% | 673,618,323 |
| 2011-01-10 | 2011-01-06 | 4.354 | 153,894,959 | +237,869 | 4.67% | 670,083,723 |
| 2011-01-07 | 2011-01-05 | 4.418 | 153,657,090 | -64,751 | 4.66% | 678,815,126 |
| 2011-01-06 | 2011-01-04 | 4.397 | 153,721,841 | -665,314 | 4.66% | 675,844,099 |
| 2011-01-05 | 2011-01-03 | 4.269 | 154,387,155 | +876,753 | 4.68% | 659,142,117 |
| 2011-01-04 | 2010-12-31 | 4.174 | 153,510,402 | -995,315 | 4.65% | 640,762,199 |
| 2011-01-03 | 2010-12-29 | 4.142 | 154,505,717 | +528,994 | 4.68% | 640,006,174 |
| 2010-12-30 | 2010-12-28 | 4.058 | 153,976,723 | -747,001 | 4.67% | 624,765,010 |
| 2010-12-29 | 2010-12-24 | 4.121 | 154,723,724 | +393,517 | 4.69% | 637,630,912 |
| 2010-12-28 | 2010-12-22 | 4.100 | 154,330,207 | +625,835 | 4.68% | 632,739,222 |
| 2010-12-23 | 2010-12-21 | 3.899 | 153,704,372 | -381,824 | 4.66% | 599,234,614 |
| 2010-12-22 | 2010-12-20 | 3.782 | 154,086,196 | -83,065 | 4.67% | 582,766,800 |
| 2010-12-21 | 2010-12-17 | 3.941 | 154,169,261 | -577,682 | 4.67% | 607,580,158 |
| 2010-12-20 | 2010-12-16 | 3.814 | 154,746,943 | -1,944,484 | 4.69% | 590,184,000 |
| 2010-12-17 | 2010-12-15 | 3.983 | 156,691,427 | -2,742,479 | 4.75% | 624,160,000 |
| 2010-12-16 | 2010-12-14 | 4.153 | 159,433,906 | -1,772,690 | 4.83% | 662,109,174 |
| 2010-12-15 | 2010-12-13 | 4.121 | 161,206,596 | +6,294,466 | 4.89% | 664,347,433 |
| 2010-12-14 | 2010-12-10 | 4.132 | 154,912,130 | +87,785 | 4.70% | 640,048,501 |
| 2010-12-13 | 2010-12-09 | 4.195 | 154,824,345 | +1,801,479 | 4.69% | 649,527,121 |
| 2010-12-10 | 2010-12-08 | 4.375 | 153,022,866 | -1,186,040 | 4.64% | 669,528,758 |
| 2010-12-09 | 2010-12-07 | 4.492 | 154,208,906 | +1,727,381 | 4.68% | 692,688,799 |
| 2010-12-08 | 2010-12-06 | 4.672 | 152,481,525 | +409,663 | 4.62% | 712,391,401 |
| 2010-12-07 | 2010-12-03 | 4.884 | 152,071,862 | +530,790 | 4.61% | 742,698,662 |
| 2010-12-06 | 2010-12-02 | 4.916 | 151,541,072 | -3,923,557 | 4.59% | 744,922,664 |
| 2010-12-03 | 2010-12-01 | 4.810 | 155,464,629 | +3,867,657 | 4.71% | 747,739,460 |
| 2010-12-02 | 2010-11-30 | 4.852 | 151,596,972 | -425,806 | 4.60% | 735,561,275 |
| 2010-12-01 | 2010-11-29 | 4.852 | 152,022,778 | -156,691 | 4.61% | 737,627,322 |
| 2010-11-30 | 2010-11-26 | 4.778 | 152,179,469 | +203,888 | 4.61% | 727,102,200 |
| 2010-11-29 | 2010-11-25 | 4.683 | 151,975,581 | +557,503 | 4.61% | 711,637,678 |
| 2010-11-26 | 2010-11-24 | 4.672 | 151,418,078 | -1,912,737 | 4.59% | 707,422,992 |
| 2010-11-25 | 2010-11-23 | 4.683 | 153,330,815 | -3,651,099 | 4.65% | 717,983,668 |
| 2010-11-24 | 2010-11-22 | 4.873 | 156,981,914 | +5,525,249 | 4.76% | 765,015,622 |
| 2010-11-23 | 2010-11-19 | 4.916 | 151,456,665 | -4,109,363 | 4.59% | 744,507,749 |
| 2010-11-22 | 2010-11-18 | 4.884 | 155,566,028 | +944 | 4.72% | 759,763,702 |
| 2010-11-19 | 2010-11-17 | 4.587 | 155,565,084 | -2,403,231 | 4.72% | 713,613,203 |
| 2010-11-18 | 2010-11-16 | 4.905 | 157,968,315 | -6,097,428 | 4.79% | 774,843,205 |
| 2010-11-17 | 2010-11-15 | 5.043 | 164,065,743 | -137,813 | 4.97% | 827,347,035 |
| 2010-11-16 | 2010-11-12 | 5.000 | 164,203,556 | +3,632,600 | 4.98% | 821,083,659 |
| 2010-11-15 | 2010-11-11 | 5.276 | 160,570,956 | +1,076,074 | 4.87% | 847,147,802 |
| 2010-11-12 | 2010-11-10 | 5.276 | 159,494,882 | -1,332,821 | 4.84% | 841,470,600 |
| 2010-11-11 | 2010-11-09 | 5.149 | 160,827,703 | +11,181,831 | 4.88% | 828,056,519 |
| 2010-11-10 | 2010-11-08 | 5.202 | 149,645,872 | +1,149,603 | 4.54% | 778,411,217 |
| 2010-11-09 | 2010-11-05 | 5.064 | 148,496,269 | -1,346,036 | 4.50% | 751,980,002 |
| 2010-11-08 | 2010-11-04 | 5.085 | 149,842,305 | +1,547,080 | 4.54% | 761,971,161 |
| 2010-11-05 | 2010-11-03 | 5.106 | 148,295,225 | -689,057 | 4.50% | 757,246,122 |
| 2010-11-04 | 2010-11-02 | 4.969 | 148,984,282 | +1,060,024 | 4.52% | 740,246,133 |
| 2010-11-03 | 2010-11-01 | 5.128 | 147,924,258 | -328,486 | 4.48% | 758,486,077 |
| 2010-11-02 | 2010-10-29 | 5.191 | 148,252,744 | +753,251 | 4.49% | 769,593,999 |
| 2010-11-01 | 2010-10-28 | 5.085 | 147,499,493 | -792,896 | 4.47% | 750,057,602 |
| 2010-10-29 | 2010-10-27 | 5.286 | 148,292,389 | -409,663 | 4.50% | 783,938,980 |
| 2010-10-28 | 2010-10-26 | 5.541 | 148,702,052 | -943,924 | 4.51% | 823,913,280 |
| 2010-10-27 | 2010-10-25 | 5.339 | 149,645,976 | +1,108,167 | 4.54% | 799,021,438 |
| 2010-10-26 | 2010-10-22 | 5.223 | 148,537,809 | -1,392,118 | 4.50% | 775,794,659 |
| 2010-10-25 | 2010-10-21 | 5.276 | 149,929,927 | +450,081 | 4.55% | 791,007,360 |
| 2010-10-22 | 2010-10-20 | 5.085 | 149,479,846 | +50,199 | 4.53% | 760,128,002 |
| 2010-10-21 | 2010-10-19 | 5.117 | 149,429,647 | +946,585 | 4.53% | 764,621,937 |
| 2010-10-20 | 2010-10-18 | 5.159 | 148,483,062 | -1,196,896 | 4.50% | 766,070,482 |
| 2010-10-19 | 2010-10-15 | 5.339 | 149,679,958 | +836,317 | 4.54% | 799,202,882 |
| 2010-10-18 | 2010-10-14 | 5.244 | 148,843,641 | -568,242 | 4.51% | 780,545,701 |
| 2010-10-15 | 2010-10-13 | 5.371 | 149,411,883 | +715,494 | 4.53% | 802,520,159 |
| 2010-10-14 | 2010-10-12 | 5.181 | 148,696,389 | -366,242 | 4.51% | 770,321,702 |
| 2010-10-13 | 2010-10-11 | 5.128 | 149,062,631 | +707,943 | 4.52% | 764,323,119 |
| 2010-10-12 | 2010-10-08 | 5.128 | 148,354,688 | -906,167 | 4.50% | 760,693,120 |
| 2010-10-11 | 2010-10-07 | 5.106 | 149,260,855 | +706,055 | 4.53% | 762,176,959 |
| 2010-10-08 | 2010-10-06 | 5.064 | 148,554,800 | -1,705,100 | 4.50% | 752,276,401 |
| 2010-10-07 | 2010-10-05 | 5.117 | 150,259,900 | +576,167 | 4.56% | 768,870,288 |
| 2010-10-06 | 2010-10-04 | 5.170 | 149,683,733 | -135,925 | 4.54% | 773,850,878 |
| 2010-10-05 | 2010-09-30 | 5.022 | 149,819,658 | +15,102 | 4.54% | 752,332,798 |
| 2010-10-04 | 2010-09-29 | 4.894 | 149,804,556 | -747,588 | 4.54% | 733,212,482 |
| 2010-09-30 | 2010-09-28 | 4.863 | 150,552,144 | +704,168 | 4.56% | 732,086,642 |
| 2010-09-29 | 2010-09-27 | 4.979 | 149,847,976 | -2,656,203 | 4.54% | 746,124,999 |
| 2010-09-28 | 2010-09-24 | 4.778 | 152,504,179 | +664,523 | 4.62% | 728,653,640 |
| 2010-09-27 | 2010-09-22 | 4.926 | 151,839,656 | +1,614,110 | 4.60% | 747,998,998 |
| 2010-09-24 | 2010-09-21 | 4.884 | 150,225,546 | +704,409 | 4.55% | 733,681,501 |
| 2010-09-22 | 2010-09-20 | 4.587 | 149,521,137 | -126,486 | 4.53% | 685,888,213 |
| 2010-09-21 | 2010-09-17 | 4.524 | 149,647,623 | -1,797,231 | 4.54% | 676,956,169 |
| 2010-09-20 | 2010-09-16 | 4.608 | 151,444,854 | -810,831 | 4.59% | 697,921,585 |
| 2010-09-17 | 2010-09-15 | 4.661 | 152,255,685 | +904,279 | 4.62% | 709,723,272 |
| 2010-09-16 | 2010-09-14 | 4.651 | 151,351,406 | -1,875,425 | 4.59% | 703,904,647 |
| 2010-09-15 | 2010-09-13 | 4.502 | 153,226,831 | +567,146 | 4.65% | 689,900,726 |
| 2010-09-14 | 2010-09-10 | 4.418 | 152,659,685 | +2,839,324 | 4.63% | 674,408,863 |
| 2010-09-13 | 2010-09-09 | 4.481 | 149,820,361 | +849,532 | 4.54% | 671,388,749 |
| 2010-09-10 | 2010-09-08 | 4.333 | 148,970,829 | -847,644 | 4.52% | 645,486,844 |
| 2010-09-09 | 2010-09-07 | 4.386 | 149,818,473 | +786,055 | 4.54% | 657,095,601 |
| 2010-09-08 | 2010-09-06 | 4.428 | 149,032,418 | -1,017,324 | 4.52% | 659,963,446 |
| 2010-09-07 | 2010-09-03 | 4.450 | 150,049,742 | +639,513 | 4.55% | 667,647,759 |
| 2010-09-06 | 2010-09-02 | 4.450 | 149,410,229 | -909,709 | 4.53% | 664,802,240 |
| 2010-09-03 | 2010-09-01 | 4.216 | 150,319,938 | -498,626 | 4.56% | 633,814,999 |
| 2010-09-02 | 2010-08-31 | 4.142 | 150,818,564 | -809,419 | 4.57% | 624,732,948 |
| 2010-09-01 | 2010-08-30 | 4.238 | 151,627,983 | +2,552,137 | 4.60% | 642,543,007 |
| 2010-08-31 | 2010-08-27 | 4.174 | 149,075,846 | -860,742 | 4.52% | 622,252,080 |
| 2010-08-30 | 2010-08-26 | 4.375 | 149,936,588 | +539,691 | 4.55% | 656,025,208 |
| 2010-08-27 | 2010-08-25 | 4.365 | 149,396,897 | -286,470 | 4.53% | 652,081,149 |
| 2010-08-26 | 2010-08-24 | 4.344 | 149,683,367 | +606,749 | 4.54% | 650,160,009 |
| 2010-08-25 | 2010-08-23 | 4.354 | 149,076,618 | -538,679 | 4.52% | 649,103,881 |
| 2010-08-24 | 2010-08-20 | 4.502 | 149,615,297 | +371,432 | 4.54% | 673,639,867 |
| 2010-08-23 | 2010-08-19 | 4.492 | 149,243,865 | -774,017 | 4.52% | 670,386,402 |
| 2010-08-20 | 2010-08-18 | 4.513 | 150,017,882 | +302,055 | 4.55% | 677,041,798 |
| 2010-08-19 | 2010-08-17 | 4.577 | 149,715,827 | +434,205 | 4.54% | 685,195,201 |
| 2010-08-18 | 2010-08-16 | 4.587 | 149,281,622 | +217,103 | 4.53% | 684,789,502 |
| 2010-08-17 | 2010-08-13 | 4.789 | 149,064,519 | +88,729 | 4.52% | 713,798,400 |
| 2010-08-16 | 2010-08-12 | 4.492 | 148,975,790 | +934,485 | 4.52% | 669,182,239 |
| 2010-08-13 | 2010-08-11 | 4.587 | 148,041,305 | -1,351,700 | 4.49% | 679,099,880 |
| 2010-08-12 | 2010-08-10 | 4.746 | 149,393,005 | +728,710 | 4.53% | 709,040,642 |
| 2010-08-11 | 2010-08-09 | 4.799 | 148,664,295 | -326,598 | 4.51% | 713,456,879 |
| 2010-08-10 | 2010-08-06 | 4.746 | 148,990,893 | +755,140 | 4.52% | 707,132,160 |
| 2010-08-09 | 2010-08-05 | 4.672 | 148,235,753 | -855,196 | 4.49% | 692,555,218 |
| 2010-08-06 | 2010-08-04 | 4.555 | 149,090,949 | +1,076,074 | 4.52% | 679,176,401 |
| 2010-08-05 | 2010-08-03 | 4.450 | 148,014,875 | +132,149 | 4.49% | 658,593,599 |
| 2010-08-04 | 2010-08-02 | 4.693 | 147,882,726 | -381,345 | 4.48% | 694,039,241 |
| 2010-08-03 | 2010-07-30 | 4.608 | 148,264,071 | +434,205 | 4.50% | 683,263,199 |
| 2010-08-02 | 2010-07-29 | 4.450 | 147,829,866 | +571,760 | 4.48% | 657,770,400 |
| 2010-07-30 | 2010-07-28 | 4.428 | 147,258,106 | +144,554,707 | 4.46% | 652,106,223 |
| 2010-07-29 | 2010-07-27 | 4.216 | 2,703,399 | -632,687 | 0.08% | 11,398,720 |
| 2010-07-28 | 2010-07-26 | 4.185 | 3,336,086 | -417,052 | 0.10% | 13,960,378 |
| 2010-07-27 | 2010-07-23 | 4.110 | 3,753,138 | -281,099 | 0.11% | 15,427,271 |
| 2010-07-26 | 2010-07-22 | 4.206 | 4,034,237 | +1,566,819 | 0.12% | 16,967,379 |
| 2010-07-23 | 2010-07-21 | 4.163 | 2,467,418 | -118,934 | 0.07% | 10,273,020 |
| 2010-07-22 | 2010-07-20 | 3.994 | 2,586,352 | +152,915 | 0.08% | 10,329,798 |
| 2010-07-21 | 2010-07-19 | 3.888 | 2,433,437 | -241,644 | 0.07% | 9,461,261 |
| 2010-07-20 | 2010-07-16 | 3.930 | 2,675,081 | +7,551 | 0.08% | 10,514,139 |
| 2010-07-19 | 2010-07-15 | 3.846 | 2,667,530 | -7,551 | 0.08% | 10,258,380 |
| 2010-07-16 | 2010-07-14 | 3.803 | 2,675,081 | +207,663 | 0.08% | 10,174,059 |
| 2010-07-15 | 2010-07-13 | 3.803 | 2,467,418 | -175,570 | 0.07% | 9,384,260 |
| 2010-07-14 | 2010-07-12 | 3.697 | 2,642,988 | +218,991 | 0.08% | 9,772,000 |
| 2010-07-13 | 2010-07-09 | 3.602 | 2,423,997 | -312,439 | 0.07% | 8,731,198 |
| 2010-07-12 | 2010-07-08 | 3.464 | 2,736,436 | -8,496 | 0.08% | 9,479,729 |
| 2010-07-09 | 2010-07-07 | 3.401 | 2,744,932 | +39,645 | 0.08% | 9,334,681 |
| 2010-07-08 | 2010-07-06 | 3.443 | 2,705,287 | +79,290 | 0.08% | 9,314,500 |
| 2010-07-07 | 2010-07-05 | 3.316 | 2,625,997 | -964,691 | 0.08% | 8,707,659 |
| 2010-07-06 | 2010-07-02 | 3.475 | 3,590,688 | -1,565,026 | 0.11% | 12,477,120 |
| 2010-07-05 | 2010-06-30 | 3.613 | 5,155,714 | -1,400,784 | 0.16% | 18,625,419 |
| 2010-07-02 | 2010-06-29 | 3.496 | 6,556,498 | -158,579 | 0.20% | 22,921,800 |
| 2010-06-30 | 2010-06-28 | 3.697 | 6,715,077 | -117,047 | 0.20% | 24,827,859 |
| 2010-06-29 | 2010-06-25 | 3.740 | 6,832,124 | -485,177 | 0.21% | 25,550,141 |
| 2010-06-28 | 2010-06-24 | 3.803 | 7,317,301 | +162,355 | 0.22% | 27,829,681 |
| 2010-06-25 | 2010-06-23 | 3.899 | 7,154,946 | +3,154,595 | 0.22% | 27,894,400 |
| 2010-06-24 | 2010-06-22 | 3.909 | 4,000,351 | -1,300,728 | 0.12% | 15,638,220 |
| 2010-06-23 | 2010-06-21 | 3.962 | 5,301,079 | -266,186 | 0.16% | 21,003,841 |
| 2010-06-21 | 2010-06-17 | 3.676 | 5,567,265 | -9,440 | 0.17% | 20,466,059 |
| 2010-06-18 | 2010-06-15 | 3.602 | 5,576,705 | +9,440 | 0.17% | 20,087,202 |
| 2010-06-17 | 2010-06-14 | 3.644 | 5,567,265 | -3,776 | 0.17% | 20,289,119 |
| 2010-06-15 | 2010-06-11 | 3.570 | 5,571,041 | +3,148,931 | 0.17% | 19,889,740 |
| 2010-06-14 | 2010-06-10 | 3.485 | 2,422,110 | -279,401 | 0.07% | 8,442,141 |
| 2010-06-11 | 2010-06-09 | 3.401 | 2,701,511 | +5,663 | 0.08% | 9,187,019 |
| 2010-06-09 | 2010-06-07 | 3.475 | 2,695,848 | +96,281 | 0.08% | 9,367,681 |
| 2010-06-08 | 2010-06-04 | 3.538 | 2,599,567 | +188,784 | 0.08% | 9,198,359 |
| 2010-06-07 | 2010-06-03 | 3.517 | 2,410,783 | -196,336 | 0.07% | 8,479,282 |
| 2010-06-04 | 2010-06-02 | 3.369 | 2,607,119 | -3,776 | 0.08% | 8,783,161 |
| 2010-06-03 | 2010-06-01 | 3.411 | 2,610,895 | -22,654 | 0.08% | 8,906,522 |
| 2010-06-02 | 2010-05-31 | 3.443 | 2,633,549 | +33,982 | 0.08% | 9,067,501 |
| 2010-06-01 | 2010-05-28 | 3.454 | 2,599,567 | -30,206 | 0.08% | 8,978,039 |
| 2010-05-31 | 2010-05-27 | 3.422 | 2,629,773 | -24,542 | 0.08% | 8,998,780 |
| 2010-05-28 | 2010-05-26 | 3.316 | 2,654,315 | -1,070,410 | 0.08% | 8,801,560 |
| 2010-05-27 | 2010-05-25 | 3.263 | 3,724,725 | -111,383 | 0.11% | 12,153,680 |
| 2010-05-26 | 2010-05-24 | 3.814 | 3,836,108 | +1,228,989 | 0.12% | 14,630,399 |
| 2010-05-25 | 2010-05-20 | 3.348 | 2,607,119 | -205,539 | 0.08% | 8,727,921 |
| 2010-05-24 | 2010-05-19 | 3.464 | 2,812,658 | -1,855,047 | 0.09% | 9,743,781 |
| 2010-05-20 | 2010-05-18 | 3.613 | 4,667,705 | -152,207 | 0.14% | 16,862,448 |
| 2010-05-19 | 2010-05-17 | 3.729 | 4,819,912 | +2,135,391 | 0.15% | 17,973,995 |
| 2010-05-18 | 2010-05-14 | 3.835 | 2,684,521 | -68,197 | 0.08% | 10,295,282 |
| 2010-05-17 | 2010-05-13 | 3.877 | 2,752,718 | +124,598 | 0.08% | 10,673,471 |
| 2010-05-14 | 2010-05-12 | 3.613 | 2,628,120 | -128,139 | 0.08% | 9,494,288 |
| 2010-05-13 | 2010-05-11 | 3.708 | 2,756,259 | -9,439 | 0.08% | 10,220,001 |
| 2010-05-12 | 2010-05-10 | 3.962 | 2,765,698 | +22,654 | 0.08% | 10,958,200 |
| 2010-05-11 | 2010-05-07 | 4.026 | 2,743,044 | -16,991 | 0.08% | 11,042,800 |
| 2010-05-10 | 2010-05-06 | 4.322 | 2,760,035 | -528,597 | 0.08% | 11,929,922 |
| 2010-05-07 | 2010-05-05 | 4.555 | 3,288,632 | -283,177 | 0.10% | 14,981,199 |
| 2010-05-06 | 2010-05-04 | 4.577 | 3,571,809 | -264,299 | 0.11% | 16,346,878 |
| 2010-05-05 | 2010-05-03 | 4.555 | 3,836,108 | +483,289 | 0.12% | 17,475,199 |
| 2010-05-04 | 2010-04-30 | 4.651 | 3,352,819 | -193,504 | 0.10% | 15,593,280 |
| 2010-05-03 | 2010-04-29 | 4.407 | 3,546,323 | +207,663 | 0.11% | 15,629,118 |
| 2010-04-30 | 2010-04-28 | 4.450 | 3,338,660 | -3,776 | 0.10% | 14,855,400 |
| 2010-04-29 | 2010-04-27 | 4.545 | 3,342,436 | -944 | 0.10% | 15,190,891 |
| 2010-04-28 | 2010-04-26 | 4.651 | 3,343,380 | -215,214 | 0.10% | 15,549,381 |
| 2010-04-27 | 2010-04-23 | 4.545 | 3,558,594 | -1,485,737 | 0.11% | 16,173,298 |
| 2010-04-26 | 2010-04-22 | 4.693 | 5,044,331 | +209,551 | 0.15% | 23,673,919 |
| 2010-04-23 | 2010-04-21 | 4.524 | 4,834,780 | -147,252 | 0.15% | 21,870,940 |
| 2010-04-22 | 2010-04-20 | 4.058 | 4,982,032 | +50,972 | 0.15% | 20,214,739 |
| 2010-04-21 | 2010-04-19 | 3.930 | 4,931,060 | +113,271 | 0.15% | 19,381,039 |
| 2010-04-20 | 2010-04-16 | 4.058 | 4,817,789 | -7,552 | 0.15% | 19,548,318 |
| 2010-04-19 | 2010-04-15 | 4.142 | 4,825,341 | -4,097,765 | 0.15% | 19,987,921 |
| 2010-04-16 | 2010-04-14 | 4.026 | 8,923,106 | -539,924 | 0.27% | 35,922,165 |
| 2010-04-15 | 2010-04-13 | 4.185 | 9,463,030 | -1,249,756 | 0.29% | 39,599,542 |
| 2010-04-14 | 2010-04-12 | 4.386 | 10,712,786 | +217,102 | 0.32% | 46,985,692 |
| 2010-04-13 | 2010-04-09 | 4.322 | 10,495,684 | -15,102 | 0.32% | 45,366,342 |
| 2010-04-12 | 2010-04-08 | 4.312 | 10,510,786 | +5,663 | 0.32% | 45,320,267 |
| 2010-04-09 | 2010-04-07 | 4.386 | 10,505,123 | +7,552 | 0.32% | 46,074,893 |
| 2010-04-08 | 2010-04-01 | 4.259 | 10,497,571 | +25,675 | 0.32% | 44,707,226 |
| 2010-04-01 | 2010-03-30 | 4.238 | 10,471,896 | +2,033,213 | 0.32% | 44,376,001 |
| 2010-03-31 | 2010-03-29 | 4.121 | 8,438,683 | +925,046 | 0.26% | 34,776,601 |
| 2010-03-30 | 2010-03-26 | 4.153 | 7,513,637 | +1,106,279 | 0.23% | 31,203,200 |
| 2010-03-29 | 2010-03-25 | 3.962 | 6,407,358 | -18,878 | 0.19% | 25,387,121 |
| 2010-03-26 | 2010-03-24 | 3.782 | 6,426,236 | +24,542 | 0.19% | 24,304,559 |
| 2010-03-25 | 2010-03-23 | 3.941 | 6,401,694 | -160,467 | 0.19% | 25,229,039 |
| 2010-03-24 | 2010-03-22 | 4.079 | 6,562,161 | +156,691 | 0.20% | 26,765,198 |
| 2010-03-23 | 2010-03-19 | 3.983 | 6,405,470 | -1,238,429 | 0.19% | 25,515,360 |
| 2010-03-22 | 2010-03-18 | 3.824 | 7,643,899 | +4,043,772 | 0.23% | 29,233,781 |
| 2010-03-19 | 2010-03-17 | 3.623 | 3,600,127 | +13,215 | 0.11% | 13,043,880 |
| 2010-03-18 | 2010-03-16 | 3.454 | 3,586,912 | -15,103 | 0.11% | 12,387,999 |
| 2010-03-17 | 2010-03-15 | 3.390 | 3,602,015 | +39,645 | 0.11% | 12,211,200 |
| 2010-03-16 | 2010-03-12 | 3.528 | 3,562,370 | -33,981 | 0.11% | 12,567,419 |
| 2010-03-15 | 2010-03-11 | 3.496 | 3,596,351 | -670,187 | 0.11% | 12,572,999 |
| 2010-03-12 | 2010-03-10 | 3.496 | 4,266,538 | +643,757 | 0.13% | 14,916,001 |
| 2010-03-11 | 2010-03-09 | 3.348 | 3,622,781 | -1,888 | 0.11% | 12,128,079 |
| 2010-03-10 | 2010-03-08 | 3.380 | 3,624,669 | +7,551 | 0.11% | 12,249,599 |
| 2010-03-09 | 2010-03-05 | 3.284 | 3,617,118 | -11,327 | 0.11% | 11,879,201 |
| 2010-03-08 | 2010-03-04 | 3.168 | 3,628,445 | -936,373 | 0.11% | 11,493,560 |
| 2010-03-05 | 2010-03-03 | 3.263 | 4,564,818 | +3,776 | 0.14% | 14,894,881 |
| 2010-03-04 | 2010-03-02 | 3.305 | 4,561,042 | +15,103 | 0.14% | 15,075,840 |
| 2010-03-03 | 2010-03-01 | 3.358 | 4,545,939 | -2,120,054 | 0.14% | 15,266,719 |
| 2010-03-02 | 2010-02-26 | 3.432 | 6,665,993 | -88,729 | 0.20% | 22,880,880 |
| 2010-03-01 | 2010-02-25 | 3.316 | 6,754,722 | +245,420 | 0.20% | 22,398,280 |
| 2010-02-26 | 2010-02-24 | 3.242 | 6,509,302 | -286,953 | 0.20% | 21,101,761 |
| 2010-02-25 | 2010-02-23 | 3.146 | 6,796,255 | +1,969,026 | 0.21% | 21,384,001 |
| 2010-02-24 | 2010-02-22 | 3.051 | 4,827,229 | +281,290 | 0.15% | 14,728,321 |
| 2010-02-23 | 2010-02-19 | 2.966 | 4,545,939 | -281,290 | 0.14% | 13,484,799 |
| 2010-02-22 | 2010-02-18 | 3.019 | 4,827,229 | -1,888 | 0.15% | 14,574,901 |
| 2010-02-18 | 2010-02-12 | 2.935 | 4,829,117 | +5,664 | 0.15% | 14,171,321 |
| 2010-02-17 | 2010-02-11 | 2.924 | 4,823,453 | -432,317 | 0.15% | 14,103,600 |
| 2010-02-12 | 2010-02-10 | 2.807 | 5,255,770 | -9,440 | 0.16% | 14,755,199 |
| 2010-02-11 | 2010-02-09 | 2.765 | 5,265,210 | +13,215 | 0.16% | 14,558,581 |
| 2010-02-10 | 2010-02-08 | 2.765 | 5,251,995 | +171,795 | 0.16% | 14,522,041 |
| 2010-02-09 | 2010-02-05 | 2.797 | 5,080,200 | -381,346 | 0.15% | 14,208,479 |
| 2010-02-08 | 2010-02-04 | 2.871 | 5,461,546 | +24,542 | 0.17% | 15,680,061 |
| 2010-02-05 | 2010-02-03 | 2.903 | 5,437,004 | -423,822 | 0.16% | 15,782,401 |
| 2010-02-04 | 2010-02-02 | 2.882 | 5,860,826 | -15,103 | 0.18% | 16,888,481 |
| 2010-02-03 | 2010-02-01 | 2.903 | 5,875,929 | +22,655 | 0.18% | 17,056,501 |
| 2010-02-02 | 2010-01-29 | 2.765 | 5,853,274 | -96,281 | 0.18% | 16,184,609 |
| 2010-02-01 | 2010-01-28 | 2.839 | 5,949,555 | +13,215 | 0.18% | 16,892,041 |
| 2010-01-29 | 2010-01-27 | 2.765 | 5,936,340 | +1,888 | 0.18% | 16,414,291 |
| 2010-01-28 | 2010-01-26 | 2.829 | 5,934,452 | +1,888 | 0.18% | 16,786,291 |
| 2010-01-27 | 2010-01-25 | 3.009 | 5,932,564 | +13,215 | 0.18% | 17,849,400 |
| 2010-01-26 | 2010-01-22 | 3.093 | 5,919,349 | +3,776 | 0.18% | 18,311,320 |
| 2010-01-22 | 2010-01-20 | 3.030 | 5,915,573 | -11,327 | 0.18% | 17,923,619 |
| 2010-01-21 | 2010-01-19 | 3.093 | 5,926,900 | +15,102 | 0.18% | 18,334,679 |
| 2010-01-20 | 2010-01-18 | 3.072 | 5,911,798 | -383,233 | 0.18% | 18,162,701 |
| 2010-01-19 | 2010-01-15 | 3.040 | 6,295,031 | +854,252 | 0.19% | 19,140,030 |
| 2010-01-18 | 2010-01-14 | 3.040 | 5,440,779 | +379,457 | 0.16% | 16,542,679 |
| 2010-01-15 | 2010-01-13 | 2.797 | 5,061,322 | +1,888 | 0.15% | 14,155,680 |
| 2010-01-14 | 2010-01-12 | 2.860 | 5,059,434 | +4,720 | 0.15% | 14,472,000 |
| 2010-01-13 | 2010-01-11 | 2.892 | 5,054,714 | -295,449 | 0.15% | 14,619,149 |
| 2010-01-12 | 2010-01-08 | 2.913 | 5,350,163 | -657,206 | 0.16% | 15,587,001 |
| 2010-01-11 | 2010-01-07 | 2.903 | 6,007,369 | +1,287,748 | 0.18% | 17,438,042 |
| 2010-01-08 | 2010-01-06 | 2.882 | 4,719,621 | -460,635 | 0.14% | 13,599,999 |
| 2010-01-07 | 2010-01-05 | 2.882 | 5,180,256 | +3,775 | 0.16% | 14,927,359 |
| 2010-01-06 | 2010-01-04 | 2.892 | 5,176,481 | +109,496 | 0.16% | 14,971,321 |
| 2010-01-05 | 2009-12-31 | 2.935 | 5,066,985 | -7,552 | 0.15% | 14,869,359 |
| 2010-01-04 | 2009-12-29 | 2.903 | 5,074,537 | +100,056 | 0.15% | 14,730,241 |
| 2009-12-30 | 2009-12-28 | 2.935 | 4,974,481 | +670,186 | 0.15% | 14,597,900 |
| 2009-12-29 | 2009-12-24 | 2.786 | 4,304,295 | -394,560 | 0.13% | 11,992,801 |
| 2009-12-28 | 2009-12-22 | 2.733 | 4,698,855 | -3,776 | 0.14% | 12,843,240 |
| 2009-12-23 | 2009-12-21 | 2.649 | 4,702,631 | +115,159 | 0.14% | 12,455,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 4,587,472 | +118,935 | 0.14% | 12,393,000 |
| 2009-12-18 | 2009-12-16 | 2.945 | 4,468,537 | +660,747 | 0.14% | 13,160,519 |
| 2009-12-17 | 2009-12-15 | 2.966 | 3,807,790 | -9,440 | 0.12% | 11,295,199 |
| 2009-12-16 | 2009-12-14 | 3.030 | 3,817,230 | +11,327 | 0.12% | 11,565,841 |
| 2009-12-15 | 2009-12-11 | 2.998 | 3,805,903 | +45,309 | 0.12% | 11,410,561 |
| 2009-12-14 | 2009-12-10 | 2.988 | 3,760,594 | +117,046 | 0.11% | 11,234,879 |
| 2009-12-11 | 2009-12-09 | 3.062 | 3,643,548 | -358,926 | 0.11% | 11,155,401 |
| 2009-12-10 | 2009-12-08 | 3.168 | 4,002,474 | -5,663 | 0.12% | 12,678,345 |
| 2009-12-09 | 2009-12-07 | 3.199 | 4,008,137 | +15,102 | 0.14% | 12,823,671 |
| 2009-12-08 | 2009-12-04 | 3.199 | 3,993,035 | -351,848 | 0.14% | 12,775,353 |
| 2009-12-07 | 2009-12-03 | 3.221 | 4,344,883 | -3,200,139 | 0.15% | 13,993,119 |
| 2009-12-04 | 2009-12-02 | 3.093 | 7,545,022 | -857,792 | 0.27% | 23,340,288 |
| 2009-12-03 | 2009-12-01 | 3.242 | 8,402,814 | -794,784 | 0.30% | 27,240,121 |
| 2009-12-02 | 2009-11-30 | 3.062 | 9,197,598 | -273,738 | 0.32% | 28,160,160 |
| 2009-12-01 | 2009-11-27 | 2.945 | 9,471,336 | -943,924 | 0.33% | 27,894,520 |
| 2009-11-30 | 2009-11-26 | 3.062 | 10,415,260 | +22,654 | 0.37% | 31,888,259 |
| 2009-11-27 | 2009-11-25 | 3.051 | 10,392,606 | -843,868 | 0.37% | 31,708,800 |
| 2009-11-26 | 2009-11-24 | 3.040 | 11,236,474 | +1,326,591 | 0.40% | 34,164,479 |
| 2009-11-25 | 2009-11-23 | 3.051 | 9,909,883 | -1,077,962 | 0.35% | 30,235,967 |
| 2009-11-24 | 2009-11-20 | 2.956 | 10,987,845 | +701,525 | 0.39% | 32,477,275 |
| 2009-11-23 | 2009-11-19 | 3.157 | 10,286,320 | -1,523,494 | 0.36% | 32,474,251 |
| 2009-11-20 | 2009-11-18 | 3.168 | 11,809,814 | +4,522,152 | 0.42% | 37,409,086 |
| 2009-11-19 | 2009-11-17 | 3.157 | 7,287,662 | -1,527,456 | 0.26% | 23,007,389 |
| 2009-11-18 | 2009-11-16 | 3.274 | 8,815,118 | +62,486 | 0.31% | 28,856,886 |
| 2009-11-17 | 2009-11-13 | 2.945 | 8,752,632 | -1,674,522 | 0.31% | 25,777,828 |
| 2009-11-16 | 2009-11-12 | 2.649 | 10,427,154 | -734,373 | 0.37% | 27,616,501 |
| 2009-11-13 | 2009-11-11 | 2.426 | 11,161,527 | -39,645 | 0.39% | 27,078,334 |
| 2009-11-12 | 2009-11-10 | 2.320 | 11,201,172 | -1,344,148 | 0.39% | 25,987,855 |
| 2009-11-11 | 2009-11-09 | 2.352 | 12,545,320 | -487,065 | 0.44% | 29,505,133 |
| 2009-11-10 | 2009-11-06 | 2.331 | 13,032,385 | -938,260 | 0.46% | 30,374,521 |
| 2009-11-09 | 2009-11-05 | 2.394 | 13,970,645 | +777,793 | 0.49% | 33,449,355 |
| 2009-11-06 | 2009-11-04 | 2.246 | 13,192,852 | -1,417,774 | 0.47% | 29,630,392 |
| 2009-11-05 | 2009-11-03 | 2.214 | 14,610,626 | -936,373 | 0.52% | 32,350,274 |
| 2009-11-04 | 2009-11-02 | 2.235 | 15,546,999 | +1,888 | 0.55% | 34,752,966 |
| 2009-11-03 | 2009-10-30 | 2.278 | 15,545,111 | -1,030,199 | 0.55% | 35,407,490 |
| 2009-10-30 | 2009-10-28 | 2.394 | 16,575,310 | -411,173 | 0.58% | 39,685,600 |
| 2009-10-29 | 2009-10-27 | 2.405 | 16,986,483 | +9,439 | 0.60% | 40,850,011 |
| 2009-10-28 | 2009-10-23 | 2.405 | 16,977,044 | +7,551 | 0.60% | 40,827,312 |
| 2009-10-27 | 2009-10-22 | 2.405 | 16,969,493 | +1,443,827 | 0.60% | 40,809,153 |
| 2009-10-23 | 2009-10-21 | 2.415 | 15,525,666 | +9,439 | 0.55% | 37,501,439 |
| 2009-10-22 | 2009-10-20 | 2.415 | 15,516,227 | -1,051,532 | 0.55% | 37,478,640 |
| 2009-10-21 | 2009-10-19 | 2.458 | 16,567,759 | +207,664 | 0.58% | 40,720,641 |
| 2009-10-20 | 2009-10-16 | 2.458 | 16,360,095 | -936,373 | 0.58% | 40,210,239 |
| 2009-10-19 | 2009-10-15 | 2.596 | 17,296,468 | -319,047 | 0.61% | 44,893,800 |
| 2009-10-16 | 2009-10-14 | 2.617 | 17,615,515 | -936,372 | 0.62% | 46,095,141 |
| 2009-10-15 | 2009-10-13 | 2.627 | 18,551,887 | -1,888 | 0.65% | 48,741,919 |
| 2009-10-14 | 2009-10-12 | 2.617 | 18,553,775 | +3,775 | 0.65% | 48,550,319 |
| 2009-10-13 | 2009-10-09 | 2.723 | 18,550,000 | +2,369,250 | 0.65% | 50,505,641 |
| 2009-10-12 | 2009-10-08 | 2.659 | 16,180,750 | -1,787,415 | 0.57% | 43,026,421 |
| 2009-10-09 | 2009-10-07 | 2.638 | 17,968,165 | +26,430 | 0.63% | 47,398,645 |
| 2009-10-08 | 2009-10-06 | 2.638 | 17,941,735 | -942,036 | 0.63% | 47,328,925 |
| 2009-10-07 | 2009-10-05 | 2.649 | 18,883,771 | -1,888 | 0.67% | 50,014,000 |
| 2009-10-06 | 2009-10-02 | 2.670 | 18,885,659 | +5,664 | 0.67% | 50,419,152 |
| 2009-10-05 | 2009-09-30 | 2.807 | 18,879,995 | +343,210 | 0.67% | 53,004,239 |
| 2009-10-02 | 2009-09-29 | 2.797 | 18,536,785 | -465,921 | 0.65% | 51,844,321 |
| 2009-09-30 | 2009-09-28 | 2.733 | 19,002,706 | +9,440 | 0.67% | 51,939,529 |
| 2009-09-29 | 2009-09-25 | 2.850 | 18,993,266 | +11,327 | 0.67% | 54,127,103 |
| 2009-09-28 | 2009-09-24 | 2.807 | 18,981,939 | -18,879 | 0.67% | 53,290,439 |
| 2009-09-25 | 2009-09-23 | 2.797 | 19,000,818 | -932,597 | 0.67% | 53,142,145 |
| 2009-09-24 | 2009-09-22 | 2.807 | 19,933,415 | +143,477 | 0.70% | 55,961,640 |
| 2009-09-23 | 2009-09-21 | 2.829 | 19,789,938 | +11,327 | 0.70% | 55,978,151 |
| 2009-09-22 | 2009-09-18 | 2.797 | 19,778,611 | +186,897 | 0.70% | 55,317,503 |
| 2009-09-21 | 2009-09-17 | 2.691 | 19,591,714 | -758,915 | 0.69% | 52,719,223 |
| 2009-09-18 | 2009-09-16 | 2.627 | 20,350,629 | -49,085 | 0.72% | 53,467,807 |
| 2009-09-17 | 2009-09-15 | 2.638 | 20,399,714 | +45,309 | 0.72% | 53,812,885 |
| 2009-09-16 | 2009-09-14 | 2.649 | 20,354,405 | -769,659 | 0.72% | 53,909,000 |
| 2009-09-15 | 2009-09-11 | 2.585 | 21,124,064 | -380,418 | 0.74% | 54,604,716 |
| 2009-09-14 | 2009-09-10 | 2.596 | 21,504,482 | +62,299 | 0.76% | 55,815,899 |
| 2009-09-11 | 2009-09-09 | 2.521 | 21,442,183 | -3,776 | 0.76% | 54,064,079 |
| 2009-09-10 | 2009-09-08 | 2.553 | 21,445,959 | +1,312,432 | 0.76% | 54,755,200 |
| 2009-09-09 | 2009-09-07 | 2.521 | 20,133,527 | +113,271 | 0.71% | 50,764,448 |
| 2009-09-08 | 2009-09-04 | 2.490 | 20,020,256 | -613,928 | 0.71% | 49,842,560 |
| 2009-09-07 | 2009-09-03 | 2.437 | 20,634,184 | -702,280 | 0.73% | 50,277,999 |
| 2009-09-04 | 2009-09-02 | 2.405 | 21,336,464 | -243,155 | 0.75% | 51,311,080 |
| 2009-09-02 | 2009-08-31 | 2.543 | 21,579,619 | +3,776 | 0.76% | 54,867,840 |
| 2009-09-01 | 2009-08-28 | 2.638 | 21,575,843 | +7,551 | 0.76% | 56,915,424 |
| 2009-08-31 | 2009-08-27 | 2.617 | 21,568,292 | -5,663 | 0.76% | 56,438,513 |
| 2009-08-28 | 2009-08-26 | 2.638 | 21,573,955 | -7,552 | 0.76% | 56,910,443 |
| 2009-08-27 | 2009-08-25 | 2.543 | 21,581,507 | +9,440 | 0.76% | 54,872,641 |
| 2009-08-26 | 2009-08-24 | 2.543 | 21,572,067 | +1,887 | 0.76% | 54,848,639 |
| 2009-08-24 | 2009-08-20 | 2.490 | 21,570,180 | -7,551 | 0.76% | 53,701,261 |
| 2009-08-21 | 2009-08-19 | 2.458 | 21,577,731 | -1,888 | 0.76% | 53,034,272 |
| 2009-08-20 | 2009-08-18 | 2.532 | 21,579,619 | +275,626 | 0.76% | 54,639,224 |
| 2009-08-19 | 2009-08-17 | 2.532 | 21,303,993 | +7,551 | 0.75% | 53,941,344 |
| 2009-08-18 | 2009-08-14 | 2.543 | 21,296,442 | +1,851,602 | 0.75% | 54,147,841 |
| 2009-08-17 | 2009-08-13 | 2.564 | 19,444,840 | -1,615,998 | 0.69% | 49,852,001 |
| 2009-08-14 | 2009-08-12 | 2.468 | 21,060,838 | +672,074 | 0.74% | 51,986,960 |
| 2009-08-13 | 2009-08-11 | 2.585 | 20,388,764 | -1,481,091 | 0.72% | 52,704,000 |
| 2009-08-12 | 2009-08-10 | 2.617 | 21,869,855 | +652,630 | 0.77% | 57,227,623 |
| 2009-08-11 | 2009-08-07 | 2.521 | 21,217,225 | -1,293,964 | 0.75% | 53,496,872 |
| 2009-08-10 | 2009-08-06 | 2.596 | 22,511,189 | +2,590,851 | 0.79% | 58,428,854 |
| 2009-08-07 | 2009-08-05 | 2.564 | 19,920,338 | -2,713,078 | 0.70% | 51,071,066 |
| 2009-08-06 | 2009-08-04 | 2.723 | 22,633,416 | -498,392 | 0.80% | 61,623,460 |
| 2009-08-05 | 2009-08-03 | 2.776 | 23,131,808 | -634,317 | 0.82% | 64,205,720 |
| 2009-08-04 | 2009-07-31 | 2.659 | 23,766,125 | +1,604,671 | 0.84% | 63,196,780 |
| 2009-08-03 | 2009-07-30 | 2.617 | 22,161,454 | -377,569 | 0.78% | 57,990,661 |
| 2009-07-31 | 2009-07-29 | 2.627 | 22,539,023 | +849,531 | 0.79% | 59,217,439 |
| 2009-07-30 | 2009-07-28 | 2.574 | 21,689,492 | -802,335 | 0.76% | 55,836,541 |
| 2009-07-29 | 2009-07-27 | 2.341 | 22,491,827 | +534,261 | 0.79% | 52,659,879 |
| 2009-07-28 | 2009-07-24 | 2.182 | 21,957,566 | -560,691 | 0.77% | 47,919,720 |
| 2009-07-27 | 2009-07-23 | 2.172 | 22,518,257 | -458,747 | 0.79% | 48,904,800 |
| 2009-07-24 | 2009-07-22 | 2.161 | 22,977,004 | +405,887 | 0.81% | 49,657,679 |
| 2009-07-23 | 2009-07-21 | 2.235 | 22,571,117 | +1,240,317 | 0.80% | 50,454,320 |
| 2009-07-22 | 2009-07-20 | 2.278 | 21,330,800 | +7,147,394 | 0.75% | 48,585,699 |
| 2009-07-21 | 2009-07-17 | 2.310 | 14,183,406 | +5,110,406 | 0.50% | 32,756,680 |
| 2009-07-20 | 2009-07-16 | 2.225 | 9,073,000 | +3,007,343 | 0.32% | 20,185,200 |
| 2009-07-17 | 2009-07-15 | 2.140 | 6,065,657 | -81,178 | 0.21% | 12,980,519 |
| 2009-07-16 | 2009-07-14 | 1.928 | 6,146,835 | -419,102 | 0.22% | 11,851,840 |
| 2009-07-15 | 2009-07-13 | 1.896 | 6,565,937 | -79,290 | 0.23% | 12,451,240 |
| 2009-07-10 | 2009-07-08 | 1.843 | 6,645,227 | -1,423,704 | 0.23% | 12,249,600 |
| 2009-07-09 | 2009-07-07 | 1.843 | 8,068,931 | -1,048,700 | 0.28% | 14,874,011 |
| 2009-07-07 | 2009-07-03 | 1.843 | 9,117,631 | -839,148 | 0.32% | 16,807,151 |
| 2009-07-06 | 2009-07-02 | 1.843 | 9,956,779 | +3,311,552 | 0.35% | 18,354,010 |
| 2009-07-02 | 2009-06-29 | 1.843 | 6,645,227 | -352,716 | 0.23% | 12,249,600 |
| 2009-06-12 | 2009-06-10 | 1.843 | 6,997,943 | -5,506,788 | 0.47% | 12,899,786 |
| 2009-06-11 | 2009-06-09 | 1.843 | 12,504,731 | -943,924 | 0.85% | 23,050,824 |
| 2009-06-09 | 2009-06-05 | 1.843 | 13,448,655 | +4,426,627 | 0.91% | 24,790,823 |
| 2009-06-08 | 2009-06-04 | 1.886 | 9,022,028 | -4,251,435 | 0.61% | 17,013,240 |
| 2009-06-05 | 2009-06-03 | 1.865 | 13,273,463 | +603,545 | 0.90% | 24,749,120 |
| 2009-06-04 | 2009-06-02 | 1.822 | 12,669,918 | +3,832,899 | 0.86% | 23,086,872 |
| 2009-06-03 | 2009-06-01 | 1.928 | 8,837,019 | +16,991 | 0.60% | 17,038,840 |
| 2009-06-02 | 2009-05-29 | 1.843 | 8,820,028 | +936,373 | 0.60% | 16,258,559 |
| 2009-06-01 | 2009-05-27 | 1.621 | 7,883,655 | +1,127,045 | 0.53% | 12,778,559 |
| 2009-05-29 | 2009-05-26 | 1.536 | 6,756,610 | -7,551 | 0.46% | 10,379,100 |
| 2009-05-27 | 2009-05-25 | 1.547 | 6,764,161 | -22,654 | 0.46% | 10,462,360 |
| 2009-05-26 | 2009-05-22 | 1.536 | 6,786,815 | -2,019,998 | 0.46% | 10,425,499 |
| 2009-05-25 | 2009-05-21 | 1.568 | 8,806,813 | +1,376,241 | 0.60% | 13,808,399 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,430,572 | -2,956,371 | 0.50% | 11,335,680 |
| 2009-05-21 | 2009-05-19 | 1.568 | 10,386,943 | +675,850 | 0.70% | 16,285,921 |
| 2009-05-20 | 2009-05-18 | 1.515 | 9,711,093 | -1,619,774 | 0.66% | 14,711,840 |
| 2009-05-19 | 2009-05-15 | 1.504 | 11,330,867 | +798,560 | 0.77% | 17,045,680 |
| 2009-05-18 | 2009-05-14 | 1.420 | 10,532,307 | -816,494 | 0.71% | 14,951,720 |
| 2009-05-15 | 2009-05-13 | 1.441 | 11,348,801 | +777,793 | 0.77% | 16,351,279 |
| 2009-05-14 | 2009-05-12 | 1.430 | 10,571,008 | -4,614,468 | 0.71% | 15,118,650 |
| 2009-05-13 | 2009-05-11 | 1.462 | 15,185,476 | -134,037 | 1.03% | 22,200,888 |
| 2009-05-12 | 2009-05-08 | 1.473 | 15,319,513 | +3,544,058 | 1.04% | 22,559,144 |
| 2009-05-11 | 2009-05-07 | 1.462 | 11,775,455 | +1,033,975 | 0.80% | 17,215,500 |
| 2009-05-08 | 2009-05-06 | 1.526 | 10,741,480 | -2,342,254 | 0.73% | 16,386,623 |
| 2009-05-07 | 2009-05-05 | 1.515 | 13,083,734 | +1,624,871 | 0.88% | 19,821,230 |
| 2009-05-06 | 2009-05-04 | 1.483 | 11,458,863 | +1,855,755 | 0.77% | 16,995,440 |
| 2009-05-05 | 2009-04-30 | 1.398 | 9,603,108 | -1,519,152 | 0.65% | 13,429,152 |
| 2009-05-04 | 2009-04-29 | 1.388 | 11,122,260 | +559,181 | 0.75% | 15,435,731 |
| 2009-04-30 | 2009-04-28 | 1.303 | 10,563,079 | -1,929,759 | 0.71% | 13,764,438 |
| 2009-04-29 | 2009-04-27 | 1.367 | 12,492,838 | -1,199,014 | 0.84% | 17,073,151 |
| 2009-04-28 | 2009-04-24 | 1.494 | 13,691,852 | -24,542 | 0.93% | 20,452,394 |
| 2009-04-27 | 2009-04-23 | 1.473 | 13,716,394 | -1,009,999 | 0.93% | 20,198,430 |
| 2009-04-24 | 2009-04-22 | 1.504 | 14,726,393 | +236,212 | 1.00% | 22,153,767 |
| 2009-04-23 | 2009-04-21 | 1.568 | 14,490,181 | +2,978,794 | 0.98% | 22,719,480 |
| 2009-04-22 | 2009-04-20 | 1.536 | 11,511,387 | +1,786,135 | 0.78% | 17,683,104 |
| 2009-04-21 | 2009-04-17 | 1.314 | 9,725,252 | -1,887 | 0.66% | 12,775,720 |
| 2009-04-20 | 2009-04-16 | 1.420 | 9,727,139 | +1,262,970 | 0.66% | 13,808,699 |
| 2009-04-17 | 2009-04-15 | 1.504 | 8,464,169 | -1,293,176 | 0.57% | 12,733,140 |
| 2009-04-16 | 2009-04-14 | 1.430 | 9,757,345 | +419,102 | 0.66% | 13,954,950 |
| 2009-04-15 | 2009-04-09 | 1.356 | 9,338,243 | -392,672 | 0.63% | 12,663,040 |
| 2009-04-14 | 2009-04-08 | 1.271 | 9,730,915 | -100,056 | 0.66% | 12,370,800 |
| 2009-04-09 | 2009-04-07 | 1.345 | 9,830,971 | +1,383,793 | 0.66% | 13,227,050 |
| 2009-04-08 | 2009-04-06 | 1.377 | 8,447,178 | -1,834,989 | 0.57% | 11,633,700 |
| 2009-04-07 | 2009-04-03 | 1.409 | 10,282,167 | +281,289 | 0.70% | 14,487,690 |
| 2009-04-06 | 2009-04-02 | 1.356 | 10,000,878 | +1,427,214 | 0.68% | 13,561,601 |
| 2009-04-03 | 2009-04-01 | 1.314 | 8,573,664 | +566,355 | 0.58% | 11,262,920 |
| 2009-04-02 | 2009-03-31 | 1.261 | 8,007,309 | -160,468 | 0.54% | 10,094,769 |
| 2009-04-01 | 2009-03-30 | 1.229 | 8,167,777 | +86,841 | 0.55% | 10,037,480 |
| 2009-03-30 | 2009-03-26 | 1.282 | 8,080,936 | +422,878 | 0.55% | 10,358,811 |
| 2009-03-26 | 2009-03-24 | 1.218 | 7,658,058 | +1,795,344 | 0.52% | 9,329,951 |
| 2009-03-25 | 2009-03-23 | 1.165 | 5,862,714 | -957,139 | 0.40% | 6,832,100 |
| 2009-03-24 | 2009-03-20 | 1.123 | 6,819,853 | +28,318 | 0.46% | 7,658,500 |
| 2009-03-20 | 2009-03-18 | 1.144 | 6,791,535 | +2,069,082 | 0.46% | 7,770,600 |
| 2009-03-19 | 2009-03-17 | 1.123 | 4,722,453 | -105,720 | 0.32% | 5,303,180 |
| 2009-03-17 | 2009-03-13 | 1.102 | 4,828,173 | +502,168 | 0.33% | 5,319,600 |
| 2009-03-12 | 2009-03-10 | 1.081 | 4,326,005 | +434,205 | 0.29% | 4,674,660 |
| 2009-03-11 | 2009-03-09 | 1.049 | 3,891,800 | -555,027 | 0.26% | 4,081,770 |
| 2009-03-10 | 2009-03-06 | 1.081 | 4,446,827 | +30,205 | 0.30% | 4,805,220 |
| 2009-03-09 | 2009-03-05 | 1.070 | 4,416,622 | +58,524 | 0.30% | 4,725,790 |
| 2009-03-06 | 2009-03-04 | 1.081 | 4,358,098 | +30,205 | 0.29% | 4,709,340 |
| 2009-03-05 | 2009-03-03 | 1.038 | 4,327,893 | -4,719,621 | 0.29% | 4,493,300 |
| 2009-03-04 | 2009-03-02 | 1.028 | 9,047,514 | -1,105,335 | 0.61% | 9,297,450 |
| 2009-03-02 | 2009-02-26 | 1.102 | 10,152,849 | +944 | 0.69% | 11,186,240 |
| 2009-02-27 | 2009-02-25 | 1.112 | 10,151,905 | +723,046 | 0.69% | 11,292,750 |
| 2009-02-26 | 2009-02-24 | 1.112 | 9,428,859 | +66,074 | 0.64% | 10,488,450 |
| 2009-02-25 | 2009-02-23 | 1.165 | 9,362,785 | +1,283,737 | 0.63% | 10,910,900 |
| 2009-02-20 | 2009-02-18 | 1.144 | 8,079,048 | +713,607 | 0.55% | 9,243,720 |
| 2009-02-19 | 2009-02-17 | 1.144 | 7,365,441 | +364,355 | 0.50% | 8,427,240 |
| 2009-02-18 | 2009-02-16 | 1.176 | 7,001,086 | -1,705,671 | 0.47% | 8,232,870 |
| 2009-02-17 | 2009-02-13 | 1.187 | 8,706,757 | +944 | 0.59% | 10,330,880 |
| 2009-02-13 | 2009-02-11 | 1.165 | 8,705,813 | -3,836,109 | 0.59% | 10,145,299 |
| 2009-02-10 | 2009-02-06 | 1.165 | 12,541,922 | +85,897 | 0.85% | 14,615,700 |
| 2009-02-09 | 2009-02-05 | 1.134 | 12,456,025 | +1,670,746 | 0.84% | 14,119,721 |
| 2009-02-06 | 2009-02-04 | 1.144 | 10,785,279 | +1,982,241 | 0.73% | 12,340,080 |
| 2009-02-04 | 2009-02-02 | 1.102 | 8,803,038 | +943,925 | 0.60% | 9,699,040 |
| 2009-02-03 | 2009-01-30 | 1.165 | 7,859,113 | +259,579 | 0.53% | 9,158,600 |
| 2009-02-02 | 2009-01-29 | 1.038 | 7,599,534 | +356,803 | 0.51% | 7,889,980 |
| 2009-01-30 | 2009-01-23 | 1.081 | 7,242,731 | -1,551,811 | 0.49% | 7,826,460 |
| 2009-01-29 | 2009-01-22 | 1.059 | 8,794,542 | +1,699,063 | 0.59% | 9,317,000 |
| 2009-01-23 | 2009-01-21 | 1.059 | 7,095,479 | -7,551 | 0.48% | 7,517,000 |
| 2009-01-21 | 2009-01-19 | 1.144 | 7,103,030 | -7,929 | 0.48% | 8,127,000 |
| 2009-01-20 | 2009-01-16 | 1.176 | 7,110,959 | -1,888 | 0.48% | 8,362,074 |
| 2009-01-19 | 2009-01-15 | 1.144 | 7,112,847 | +3,766,258 | 0.48% | 8,138,232 |
| 2009-01-16 | 2009-01-14 | 1.070 | 3,346,589 | +4,153 | 0.23% | 3,580,854 |
| 2009-01-14 | 2009-01-12 | 1.102 | 3,342,436 | +1,045,868 | 0.23% | 3,682,640 |
| 2009-01-13 | 2009-01-09 | 1.187 | 2,296,568 | +309,607 | 0.16% | 2,724,960 |
| 2009-01-12 | 2009-01-08 | 1.250 | 1,986,961 | -5,786,444 | 0.13% | 2,483,901 |
| 2009-01-09 | 2009-01-07 | 1.271 | 7,773,405 | +1,416,075 | 0.53% | 9,882,240 |
| 2009-01-08 | 2009-01-06 | 1.314 | 6,357,330 | +3,860,650 | 0.43% | 8,351,400 |
| 2009-01-07 | 2009-01-05 | 1.250 | 2,496,680 | -94,392 | 0.17% | 3,121,100 |
| 2009-01-06 | 2009-01-02 | 1.250 | 2,591,072 | +94,392 | 0.18% | 3,239,100 |
| 2009-01-02 | 2008-12-29 | 1.367 | 2,496,680 | -1,803,839 | 0.17% | 3,412,050 |
| 2008-12-30 | 2008-12-24 | 1.367 | 4,300,519 | +2,242,764 | 0.29% | 5,877,240 |
| 2008-12-29 | 2008-12-22 | 1.271 | 2,057,755 | -15,821,114 | 0.14% | 2,616,000 |
| 2008-12-23 | 2008-12-19 | 1.335 | 17,878,869 | +16,520,562 | 1.21% | 23,865,659 |
| 2008-12-19 | 2008-12-17 | 1.081 | 1,358,307 | -1,868,498 | 0.09% | 1,467,780 |
| 2008-12-18 | 2008-12-16 | 1.070 | 3,226,805 | -6,043,003 | 0.22% | 3,452,685 |
| 2008-12-17 | 2008-12-15 | 1.070 | 9,269,808 | -4,702,631 | 0.63% | 9,918,705 |
| 2008-12-16 | 2008-12-12 | 1.091 | 13,972,439 | +7,789,263 | 0.94% | 15,246,575 |
| 2008-12-15 | 2008-12-11 | 1.123 | 6,183,176 | -7,551,394 | 0.42% | 6,943,530 |
| 2008-12-09 | 2008-12-05 | 0.795 | 13,734,570 | -12,837,370 | 0.93% | 10,912,875 |
| 2008-12-03 | 2008-12-01 | 0.795 | 26,571,940 | -256,747 | 1.80% | 21,112,875 |
| 2008-12-01 | 2008-11-27 | 0.795 | 26,828,687 | -566,355 | 1.81% | 21,316,875 |
| 2008-11-28 | 2008-11-26 | 0.795 | 27,395,042 | -994,896 | 1.85% | 21,766,875 |
| 2008-11-27 | 2008-11-25 | 0.689 | 28,389,938 | +6,435,676 | 1.92% | 19,549,725 |
| 2008-11-26 | 2008-11-24 | 0.773 | 21,954,262 | +19,539,232 | 1.48% | 16,978,705 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,415,030 | -164,243 | 0.16% | 2,200,310 |
| 2008-11-24 | 2008-11-20 | 0.975 | 2,579,273 | -596,560 | 0.17% | 2,513,900 |
| 2008-11-21 | 2008-11-19 | 1.017 | 3,175,833 | +1,455,531 | 0.21% | 3,229,920 |
| 2008-11-20 | 2008-11-18 | 0.996 | 1,720,302 | -870,298 | 0.12% | 1,713,150 |
| 2008-11-19 | 2008-11-17 | 1.049 | 2,590,600 | -1,850,092 | 0.18% | 2,717,055 |
| 2008-11-18 | 2008-11-14 | 0.975 | 4,440,692 | +979,794 | 0.30% | 4,328,140 |
| 2008-11-17 | 2008-11-13 | 0.943 | 3,460,898 | +553,139 | 0.23% | 3,263,185 |
| 2008-11-14 | 2008-11-12 | 0.975 | 2,907,759 | +60,411 | 0.20% | 2,834,060 |
| 2008-11-13 | 2008-11-11 | 0.996 | 2,847,348 | -773,734 | 0.19% | 2,835,510 |
| 2008-11-12 | 2008-11-10 | 1.070 | 3,621,082 | +706,055 | 0.24% | 3,874,562 |
| 2008-11-11 | 2008-11-07 | 1.017 | 2,915,027 | -3,538,772 | 0.20% | 2,964,672 |
| 2008-11-10 | 2008-11-06 | 1.049 | 6,453,799 | +2,331,493 | 0.44% | 6,768,828 |
| 2008-11-07 | 2008-11-05 | 1.102 | 4,122,306 | +734,373 | 0.28% | 4,541,888 |
| 2008-11-06 | 2008-11-04 | 1.081 | 3,387,933 | -3,284,856 | 0.23% | 3,660,984 |
| 2008-11-05 | 2008-11-03 | 1.102 | 6,672,789 | +2,888,880 | 0.45% | 7,351,968 |
| 2008-11-04 | 2008-10-31 | 0.996 | 3,783,909 | +530,485 | 0.26% | 3,768,178 |
| 2008-11-03 | 2008-10-30 | 0.848 | 3,253,424 | +436,093 | 0.22% | 2,757,360 |
| 2008-10-31 | 2008-10-29 | 0.784 | 2,817,331 | -4,691,303 | 0.19% | 2,208,678 |
| 2008-10-30 | 2008-10-28 | 0.795 | 7,508,634 | -1,517,831 | 0.51% | 5,966,025 |
| 2008-10-29 | 2008-10-27 | 0.773 | 9,026,465 | +4,678,089 | 0.61% | 6,980,771 |
| 2008-10-28 | 2008-10-24 | 0.911 | 4,348,376 | -943,924 | 0.29% | 3,961,762 |
| 2008-10-27 | 2008-10-23 | 1.102 | 5,292,300 | -4,219,342 | 0.36% | 5,830,968 |
| 2008-10-24 | 2008-10-22 | 1.134 | 9,511,642 | +2,901,624 | 0.64% | 10,782,069 |
| 2008-10-23 | 2008-10-21 | 1.144 | 6,610,018 | -447,421 | 0.45% | 7,562,916 |
| 2008-10-22 | 2008-10-20 | 1.240 | 7,057,439 | -5,780,592 | 0.48% | 8,747,740 |
| 2008-10-21 | 2008-10-17 | 1.155 | 12,838,031 | +2,094,096 | 0.87% | 14,824,763 |
| 2008-10-20 | 2008-10-16 | 1.187 | 10,743,935 | +468,187 | 0.73% | 12,748,064 |
| 2008-10-17 | 2008-10-15 | 1.240 | 10,275,748 | +3,464,202 | 0.69% | 12,736,854 |
| 2008-10-16 | 2008-10-14 | 1.176 | 6,811,546 | +1,714,166 | 0.46% | 8,009,982 |
| 2008-10-15 | 2008-10-13 | 1.165 | 5,097,380 | -6,056,218 | 0.34% | 5,940,220 |
| 2008-10-14 | 2008-10-10 | 1.123 | 11,153,598 | +1,850,092 | 0.75% | 12,525,172 |
| 2008-10-13 | 2008-10-09 | 1.271 | 9,303,506 | +3,250,875 | 0.63% | 11,827,440 |
| 2008-10-10 | 2008-10-08 | 1.314 | 6,052,631 | -4,179,697 | 0.41% | 7,951,128 |
| 2008-10-09 | 2008-10-06 | 1.441 | 10,232,328 | +581,458 | 0.69% | 14,742,672 |
| 2008-10-08 | 2008-10-03 | 1.515 | 9,650,870 | +3,296,183 | 0.65% | 14,620,605 |
| 2008-10-06 | 2008-10-02 | 1.504 | 6,354,687 | -247,308 | 0.43% | 9,559,724 |
| 2008-10-03 | 2008-09-30 | 1.409 | 6,601,995 | +5,099,079 | 0.45% | 9,302,286 |
| 2008-10-02 | 2008-09-29 | 1.367 | 1,502,916 | -4,398,687 | 0.10% | 2,053,938 |
| 2008-09-30 | 2008-09-26 | 1.441 | 5,901,603 | -1,795,344 | 0.40% | 8,502,992 |
| 2008-09-29 | 2008-09-25 | 1.441 | 7,696,947 | +231,261 | 0.52% | 11,089,712 |
| 2008-09-26 | 2008-09-24 | 1.409 | 7,465,686 | +1,225,214 | 0.50% | 10,519,236 |
| 2008-09-25 | 2008-09-23 | 1.388 | 6,240,472 | -86,841 | 0.42% | 8,660,672 |
| 2008-09-24 | 2008-09-22 | 1.441 | 6,327,313 | -751,364 | 0.43% | 9,116,352 |
| 2008-09-23 | 2008-09-19 | 1.398 | 7,078,677 | +2,548,596 | 0.48% | 9,898,944 |
| 2008-09-22 | 2008-09-18 | 1.303 | 4,530,081 | +2,322,053 | 0.31% | 5,903,016 |
| 2008-09-19 | 2008-09-17 | 1.420 | 2,208,028 | +272,323 | 0.15% | 3,134,529 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,935,705 | -321,879 | 0.13% | 3,014,528 |
| 2008-09-17 | 2008-09-12 | 1.536 | 2,257,584 | -496,504 | 0.15% | 3,467,966 |
| 2008-09-16 | 2008-09-11 | 1.547 | 2,754,088 | -71,738 | 0.19% | 4,259,842 |
| 2008-09-12 | 2008-09-10 | 1.631 | 2,825,826 | +43,420 | 0.19% | 4,610,298 |
| 2008-09-11 | 2008-09-09 | 1.684 | 2,782,406 | -88,728 | 0.19% | 4,686,844 |
| 2008-09-10 | 2008-09-08 | 1.684 | 2,871,134 | +88,728 | 0.19% | 4,836,302 |
| 2008-09-09 | 2008-09-05 | 1.621 | 2,782,406 | -696,616 | 0.19% | 4,509,982 |
| 2008-09-08 | 2008-09-04 | 1.695 | 3,479,022 | -1,100,615 | 0.24% | 5,897,121 |
| 2008-09-05 | 2008-09-03 | 1.780 | 4,579,637 | -1,096,840 | 0.31% | 8,150,855 |
| 2008-09-04 | 2008-09-02 | 1.833 | 5,676,477 | -581,458 | 0.38% | 10,403,700 |
| 2008-09-03 | 2008-09-01 | 1.706 | 6,257,935 | -230,317 | 0.42% | 10,673,818 |
| 2008-09-02 | 2008-08-29 | 1.737 | 6,488,252 | +460,635 | 0.44% | 11,272,868 |
| 2008-09-01 | 2008-08-28 | 1.727 | 6,027,617 | -20,766 | 0.41% | 10,408,691 |
| 2008-08-29 | 2008-08-27 | 1.801 | 6,048,383 | -500,280 | 0.41% | 10,893,089 |
| 2008-08-28 | 2008-08-26 | 1.801 | 6,548,663 | +2,354,147 | 0.44% | 11,794,089 |
| 2008-08-27 | 2008-08-25 | 1.674 | 4,194,516 | +1,825,549 | 0.28% | 7,021,046 |
| 2008-08-26 | 2008-08-21 | 1.653 | 2,368,967 | -2,072,857 | 0.16% | 3,915,132 |
| 2008-08-25 | 2008-08-20 | 1.780 | 4,441,824 | +1,529,157 | 0.30% | 7,905,575 |
| 2008-08-21 | 2008-08-19 | 1.716 | 2,912,667 | -1,944,484 | 0.20% | 4,998,834 |
| 2008-08-20 | 2008-08-18 | 1.843 | 4,857,151 | -919,382 | 0.33% | 8,953,518 |
| 2008-08-19 | 2008-08-15 | 1.907 | 5,776,533 | +1,729,269 | 0.39% | 11,015,459 |
| 2008-08-18 | 2008-08-14 | 1.875 | 4,047,264 | -428,542 | 0.27% | 7,589,229 |
| 2008-08-15 | 2008-08-13 | 1.886 | 4,475,806 | +260,523 | 0.30% | 8,440,227 |
| 2008-08-14 | 2008-08-12 | 1.896 | 4,215,283 | -4,404,350 | 0.28% | 7,993,604 |
| 2008-08-13 | 2008-08-11 | 2.087 | 8,619,633 | -1,893,512 | 0.58% | 17,989,449 |
| 2008-08-12 | 2008-08-08 | 2.267 | 10,513,145 | +2,050,203 | 0.71% | 23,834,677 |
| 2008-08-11 | 2008-08-07 | 2.437 | 8,462,942 | -3,922,949 | 0.57% | 20,621,111 |
| 2008-08-08 | 2008-08-05 | 2.627 | 12,385,891 | +1,115,719 | 0.84% | 32,541,816 |
| 2008-08-07 | 2008-08-04 | 2.691 | 11,270,172 | -1,700,952 | 0.76% | 30,326,837 |
| 2008-08-05 | 2008-08-01 | 2.786 | 12,971,124 | +742,963 | 0.88% | 36,140,671 |
| 2008-08-04 | 2008-07-31 | 2.744 | 12,228,161 | -2,242,764 | 0.83% | 33,552,413 |
| 2008-08-01 | 2008-07-30 | 2.733 | 14,470,925 | +1,508,391 | 0.98% | 39,552,947 |
| 2008-07-31 | 2008-07-29 | 2.649 | 12,962,534 | -590,897 | 0.88% | 34,331,499 |
| 2008-07-30 | 2008-07-28 | 2.733 | 13,553,431 | -10,530,419 | 0.92% | 37,045,188 |
| 2008-07-29 | 2008-07-25 | 2.754 | 24,083,850 | +1,553,699 | 1.63% | 66,337,960 |
| 2008-07-28 | 2008-07-24 | 2.860 | 22,530,151 | -2,937,492 | 1.52% | 64,445,221 |
| 2008-07-25 | 2008-07-23 | 2.807 | 25,467,643 | +11,232,699 | 1.72% | 71,498,590 |
| 2008-07-24 | 2008-07-22 | 2.511 | 14,234,944 | -4,213,678 | 0.96% | 35,741,022 |
| 2008-07-23 | 2008-07-21 | 2.627 | 18,448,622 | +1,583,905 | 1.25% | 48,470,608 |
| 2008-07-22 | 2008-07-18 | 2.468 | 16,864,717 | +3,922,949 | 1.14% | 41,629,178 |
| 2008-07-21 | 2008-07-17 | 2.447 | 12,941,768 | +3,826,669 | 0.87% | 31,671,486 |
| 2008-07-18 | 2008-07-16 | 2.373 | 9,115,099 | -1,140,261 | 0.62% | 21,630,784 |
| 2008-07-17 | 2008-07-15 | 2.310 | 10,255,360 | -336,037 | 0.69% | 23,684,829 |
| 2008-07-16 | 2008-07-14 | 2.437 | 10,591,397 | +257,692 | 0.72% | 25,807,381 |
| 2008-07-15 | 2008-07-11 | 2.468 | 10,333,705 | +118,934 | 0.70% | 25,507,907 |
| 2008-07-14 | 2008-07-10 | 2.426 | 10,214,771 | -183,121 | 0.69% | 24,781,465 |
| 2008-07-11 | 2008-07-09 | 2.458 | 10,397,892 | +3,456,651 | 0.70% | 25,556,192 |
| 2008-07-10 | 2008-07-08 | 2.341 | 6,941,241 | +1,885,960 | 0.47% | 16,251,455 |
| 2008-07-09 | 2008-07-07 | 2.468 | 5,055,281 | +283,178 | 0.34% | 12,478,549 |
| 2008-07-08 | 2008-07-04 | 2.362 | 4,772,103 | -7,552 | 0.32% | 11,273,987 |
| 2008-07-07 | 2008-07-03 | 2.331 | 4,779,655 | +258,635 | 0.32% | 11,139,920 |
| 2008-07-04 | 2008-07-02 | 2.490 | 4,521,020 | -1,378,129 | 0.31% | 11,255,561 |
| 2008-07-03 | 2008-06-30 | 2.596 | 5,899,149 | -32,093 | 0.40% | 15,311,520 |
| 2008-07-02 | 2008-06-27 | 2.617 | 5,931,242 | -194,449 | 0.40% | 15,520,491 |
| 2008-06-30 | 2008-06-26 | 2.712 | 6,125,691 | +468,187 | 0.41% | 16,613,376 |
| 2008-06-27 | 2008-06-25 | 2.638 | 5,657,504 | -449,308 | 0.38% | 14,924,063 |
| 2008-06-26 | 2008-06-24 | 2.649 | 6,106,812 | -43,421 | 0.41% | 16,173,999 |
| 2008-06-25 | 2008-06-23 | 2.797 | 6,150,233 | -902,391 | 0.42% | 17,201,184 |
| 2008-06-24 | 2008-06-20 | 2.797 | 7,052,624 | -4,528,949 | 0.48% | 19,725,023 |
| 2008-06-23 | 2008-06-19 | 2.765 | 11,581,573 | +5,323,733 | 0.78% | 32,023,656 |
| 2008-06-20 | 2008-06-18 | 2.903 | 6,257,840 | -10,600,270 | 0.42% | 18,165,103 |
| 2008-06-19 | 2008-06-17 | 2.839 | 16,858,110 | -241,644 | 1.14% | 47,863,729 |
| 2008-06-18 | 2008-06-16 | 2.988 | 17,099,754 | +4,895,191 | 1.16% | 51,085,991 |
| 2008-06-17 | 2008-06-13 | 2.988 | 12,204,563 | +639,981 | 0.83% | 36,461,472 |
| 2008-06-16 | 2008-06-12 | 3.040 | 11,564,582 | -1,381,906 | 0.78% | 35,162,091 |
| 2008-06-13 | 2008-06-11 | 3.168 | 12,946,488 | +2,390,017 | 0.88% | 41,009,645 |
| 2008-06-12 | 2008-06-10 | 3.168 | 10,556,471 | -3,024,334 | 0.71% | 33,438,963 |
| 2008-06-11 | 2008-06-06 | 3.369 | 13,580,805 | +1,281,849 | 0.92% | 45,752,569 |
| 2008-06-10 | 2008-06-05 | 3.369 | 12,298,956 | -1,854,811 | 0.83% | 41,434,130 |
| 2008-06-06 | 2008-06-04 | 3.613 | 14,153,767 | -286,953 | 0.96% | 51,131,587 |
| 2008-06-05 | 2008-06-03 | 3.602 | 14,440,720 | +919,383 | 0.98% | 52,015,241 |
| 2008-06-04 | 2008-06-02 | 3.729 | 13,521,337 | -36,242,916 | 0.91% | 50,422,590 |
| 2008-06-03 | 2008-05-30 | 3.697 | 49,764,253 | -5,202,911 | 3.36% | 183,994,893 |
| 2008-06-02 | 2008-05-29 | 3.602 | 54,967,164 | +42,461,489 | 3.72% | 197,990,841 |
| 2008-05-30 | 2008-05-28 | 3.623 | 12,505,675 | +33,981 | 0.85% | 45,310,212 |
| 2008-05-29 | 2008-05-27 | 3.591 | 12,471,694 | -16,990 | 0.84% | 44,790,715 |
| 2008-05-28 | 2008-05-26 | 3.549 | 12,488,684 | -139,701 | 0.84% | 44,322,509 |
| 2008-05-27 | 2008-05-23 | 3.443 | 12,628,385 | +1,846,316 | 0.85% | 43,480,450 |
| 2008-05-26 | 2008-05-22 | 3.411 | 10,782,069 | -1,751,924 | 0.73% | 36,780,771 |
| 2008-05-23 | 2008-05-21 | 3.613 | 12,533,993 | -591,840 | 0.85% | 45,280,027 |
| 2008-05-22 | 2008-05-20 | 3.740 | 13,125,833 | +347,364 | 0.89% | 49,086,767 |
| 2008-05-21 | 2008-05-19 | 3.676 | 12,778,469 | +56,635 | 0.86% | 46,975,472 |
| 2008-05-20 | 2008-05-16 | 3.687 | 12,721,834 | -4,442,485 | 0.86% | 46,902,049 |
| 2008-05-19 | 2008-05-15 | 3.655 | 17,164,319 | +4,504,407 | 1.16% | 62,734,801 |
| 2008-05-16 | 2008-05-14 | 3.666 | 12,659,912 | +694,728 | 0.86% | 46,405,519 |
| 2008-05-15 | 2008-05-13 | 3.517 | 11,965,184 | -2,254,091 | 0.81% | 42,084,320 |
| 2008-05-14 | 2008-05-09 | 3.581 | 14,219,275 | -1,306,391 | 0.96% | 50,916,320 |
| 2008-05-13 | 2008-05-08 | 3.591 | 15,525,666 | +1,627,325 | 1.05% | 55,758,719 |
| 2008-05-09 | 2008-05-07 | 3.687 | 13,898,341 | +237,869 | 0.94% | 51,239,521 |
| 2008-05-08 | 2008-05-06 | 4.026 | 13,660,472 | -10,379,391 | 0.92% | 54,993,600 |
| 2008-05-07 | 2008-05-05 | 4.089 | 24,039,863 | +2,575,025 | 1.63% | 98,306,480 |
| 2008-05-06 | 2008-05-02 | 3.941 | 21,464,838 | +9,356,178 | 1.45% | 84,592,801 |
| 2008-05-05 | 2008-04-30 | 3.549 | 12,108,660 | -5,885,368 | 0.82% | 42,973,799 |
| 2008-05-02 | 2008-04-29 | 3.422 | 17,994,028 | -319,047 | 1.22% | 61,573,489 |
| 2008-04-30 | 2008-04-28 | 3.454 | 18,313,075 | -1,030,765 | 1.24% | 63,247,262 |
| 2008-04-29 | 2008-04-25 | 3.528 | 19,343,840 | +3,494,408 | 1.31% | 68,241,691 |
| 2008-04-28 | 2008-04-24 | 3.507 | 15,849,432 | +900,504 | 1.07% | 55,578,209 |
| 2008-04-25 | 2008-04-23 | 3.316 | 14,948,928 | -1,196,896 | 1.01% | 49,569,808 |
| 2008-04-24 | 2008-04-22 | 3.305 | 16,145,824 | -723,046 | 1.09% | 53,367,599 |
| 2008-04-23 | 2008-04-21 | 3.040 | 16,868,870 | -1,653,756 | 1.14% | 51,289,769 |
| 2008-04-22 | 2008-04-18 | 3.072 | 18,522,626 | -1,978,465 | 1.25% | 56,906,701 |
| 2008-04-21 | 2008-04-17 | 3.295 | 20,501,091 | +664,523 | 1.39% | 67,546,090 |
| 2008-04-18 | 2008-04-16 | 3.295 | 19,836,568 | +2,386,240 | 1.34% | 65,356,649 |
| 2008-04-17 | 2008-04-15 | 3.411 | 17,450,328 | +1,064,747 | 1.18% | 59,528,141 |
| 2008-04-16 | 2008-04-14 | 3.623 | 16,385,581 | -560,691 | 1.11% | 59,367,779 |
| 2008-04-15 | 2008-04-11 | 3.761 | 16,946,272 | +1,897,288 | 1.15% | 63,733,149 |
| 2008-04-14 | 2008-04-10 | 3.687 | 15,048,984 | -2,189,905 | 1.02% | 55,481,638 |
| 2008-04-11 | 2008-04-09 | 3.729 | 17,238,889 | +1,666,970 | 1.17% | 64,285,761 |
| 2008-04-10 | 2008-04-08 | 3.962 | 15,571,919 | +1,553,700 | 1.05% | 61,698,782 |
| 2008-04-09 | 2008-04-07 | 4.079 | 14,018,219 | -4,311,846 | 0.95% | 57,176,349 |
| 2008-04-08 | 2008-04-03 | 4.005 | 18,330,065 | +337,925 | 1.24% | 73,403,819 |
| 2008-04-07 | 2008-04-02 | 4.132 | 17,992,140 | +4,887,640 | 1.22% | 74,337,899 |
| 2008-04-03 | 2008-04-01 | 4.153 | 13,104,500 | -50,972 | 0.89% | 54,421,358 |
| 2008-04-02 | 2008-03-31 | 4.174 | 13,155,472 | +67,962 | 0.89% | 54,911,778 |
| 2008-04-01 | 2008-03-28 | 4.153 | 13,087,510 | -4,298,631 | 0.88% | 54,350,801 |
| 2008-03-31 | 2008-03-27 | 4.100 | 17,386,141 | +334,149 | 1.18% | 71,281,530 |
| 2008-03-28 | 2008-03-26 | 4.291 | 17,051,992 | +3,904,071 | 1.15% | 73,163,251 |
| 2008-03-27 | 2008-03-25 | 4.492 | 13,147,921 | -2,950,707 | 0.89% | 59,058,960 |
| 2008-03-26 | 2008-03-20 | 4.185 | 16,098,628 | -832,541 | 1.09% | 67,367,249 |
| 2008-03-25 | 2008-03-19 | 3.867 | 16,931,169 | +1,338,484 | 1.14% | 65,470,048 |
| 2008-03-20 | 2008-03-18 | 3.750 | 15,592,685 | -281,289 | 1.05% | 58,477,261 |
| 2008-03-19 | 2008-03-17 | 3.676 | 15,873,974 | +726,821 | 1.07% | 58,354,989 |
| 2008-03-18 | 2008-03-14 | 4.058 | 15,147,153 | -5,048,107 | 1.02% | 61,460,012 |
| 2008-03-17 | 2008-03-13 | 4.142 | 20,195,260 | -220,878 | 1.37% | 83,654,452 |
| 2008-03-14 | 2008-03-12 | 4.174 | 20,416,138 | +1,145,924 | 1.38% | 85,218,261 |
| 2008-03-13 | 2008-03-11 | 4.142 | 19,270,214 | +4,321,286 | 1.30% | 79,822,651 |
| 2008-03-12 | 2008-03-10 | 4.238 | 14,948,928 | -2,997,904 | 1.01% | 63,347,998 |
| 2008-03-11 | 2008-03-07 | 4.397 | 17,946,832 | -5,752,274 | 1.21% | 78,903,950 |
| 2008-03-10 | 2008-03-06 | 4.725 | 23,699,106 | +1,391,344 | 1.60% | 111,977,218 |
| 2008-03-07 | 2008-03-05 | 4.894 | 22,307,762 | -1,904,839 | 1.51% | 109,184,460 |
| 2008-03-06 | 2008-03-04 | 5.106 | 24,212,601 | +379,457 | 1.64% | 123,637,819 |
| 2008-03-05 | 2008-03-03 | 5.170 | 23,833,144 | -2,693,959 | 1.61% | 123,215,122 |
| 2008-03-04 | 2008-02-29 | 5.339 | 26,527,103 | +2,388,128 | 1.79% | 141,639,118 |
| 2008-03-03 | 2008-02-28 | 5.339 | 24,138,975 | +766,466 | 1.63% | 128,887,920 |
| 2008-02-29 | 2008-02-27 | 5.477 | 23,372,509 | -66,074 | 1.58% | 128,014,372 |
| 2008-02-28 | 2008-02-26 | 5.339 | 23,438,583 | +177,457 | 1.58% | 125,148,239 |
| 2008-02-27 | 2008-02-25 | 5.403 | 23,261,126 | -3,509,510 | 1.57% | 125,679,303 |
| 2008-02-26 | 2008-02-22 | 5.498 | 26,770,636 | +307,719 | 1.81% | 147,193,590 |
| 2008-02-25 | 2008-02-21 | 5.625 | 26,462,917 | +1,553,700 | 1.79% | 148,865,852 |
| 2008-02-22 | 2008-02-20 | 5.731 | 24,909,217 | +192,560 | 1.68% | 142,764,488 |
| 2008-02-21 | 2008-02-19 | 5.964 | 24,716,657 | -679,625 | 1.67% | 147,421,552 |
| 2008-02-20 | 2008-02-18 | 5.986 | 25,396,282 | +2,327,717 | 1.72% | 152,013,249 |
| 2008-02-19 | 2008-02-15 | 6.198 | 23,068,565 | -237,869 | 1.56% | 142,968,150 |
| 2008-02-18 | 2008-02-14 | 6.070 | 23,306,434 | +21,178,829 | 1.58% | 141,479,431 |
| 2008-02-15 | 2008-02-13 | 5.859 | 2,127,605 | +49,084 | 0.14% | 12,464,618 |
| 2008-02-14 | 2008-02-12 | 5.668 | 2,078,521 | +1,888 | 0.14% | 11,780,699 |
| 2008-02-13 | 2008-02-11 | 5.551 | 2,076,633 | -1,888 | 0.14% | 11,527,998 |
| 2008-02-11 | 2008-02-04 | 5.869 | 2,078,521 | -26,430 | 0.14% | 12,199,079 |
| 2008-02-05 | 2008-02-01 | 5.477 | 2,104,951 | +26,430 | 0.14% | 11,529,099 |
| 2008-02-01 | 2008-01-30 | 5.647 | 2,078,521 | +2,035,100 | 0.14% | 11,736,659 |
| 2008-01-31 | 2008-01-29 | 5.647 | 43,421 | +43,421 | 0.00% | 245,183 |
| 2008-01-30 | 2008-01-28 | 5.657 | 0 | -13,215 | ||
| 2008-01-29 | 2008-01-25 | 5.943 | 13,215 | -18,878 | 0.00% | 78,540 |
| 2008-01-25 | 2008-01-23 | 5.911 | 32,093 | +32,093 | 0.00% | 189,717 |
| 2008-01-24 | 2008-01-22 | 6.303 | 0 | -35,869 | ||
| 2008-01-22 | 2008-01-18 | 7.130 | 35,869 | +32,093 | 0.00% | 255,739 |
| 2008-01-18 | 2008-01-16 | 6.537 | 3,776 | +3,776 | 0.00% | 24,682 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy