History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2025-10-13 | 2025-10-09 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2025-10-10 | 2025-10-08 | 3.020 | 72,000 | +0 | 0.00% | 217,440 |
| 2025-10-09 | 2025-10-06 | 3.140 | 72,000 | +0 | 0.00% | 226,080 |
| 2025-10-08 | 2025-10-03 | 3.140 | 72,000 | +0 | 0.00% | 226,080 |
| 2025-10-06 | 2025-10-02 | 3.170 | 72,000 | +0 | 0.00% | 228,240 |
| 2025-10-03 | 2025-09-30 | 3.330 | 72,000 | +0 | 0.00% | 239,760 |
| 2025-10-02 | 2025-09-29 | 3.120 | 72,000 | +0 | 0.00% | 224,640 |
| 2025-09-30 | 2025-09-26 | 3.080 | 72,000 | +0 | 0.00% | 221,760 |
| 2025-09-29 | 2025-09-25 | 3.070 | 72,000 | +0 | 0.00% | 221,040 |
| 2025-09-26 | 2025-09-24 | 3.020 | 72,000 | +0 | 0.00% | 217,440 |
| 2025-09-25 | 2025-09-23 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2025-09-24 | 2025-09-22 | 3.080 | 72,000 | +0 | 0.00% | 221,760 |
| 2025-09-23 | 2025-09-19 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2025-09-22 | 2025-09-18 | 3.120 | 72,000 | +0 | 0.00% | 224,640 |
| 2025-09-19 | 2025-09-17 | 3.210 | 72,000 | +0 | 0.00% | 231,120 |
| 2025-09-18 | 2025-09-16 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2025-09-17 | 2025-09-15 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-09-16 | 2025-09-12 | 2.970 | 72,000 | +0 | 0.00% | 213,840 |
| 2025-09-15 | 2025-09-11 | 2.970 | 72,000 | +0 | 0.00% | 213,840 |
| 2025-09-12 | 2025-09-10 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 72,000 | +0 | 0.00% | 217,440 |
| 2025-09-10 | 2025-09-08 | 3.010 | 72,000 | +0 | 0.00% | 216,720 |
| 2025-09-09 | 2025-09-05 | 2.910 | 72,000 | +0 | 0.00% | 209,520 |
| 2025-09-08 | 2025-09-04 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2025-09-05 | 2025-09-03 | 2.910 | 72,000 | +0 | 0.00% | 209,520 |
| 2025-09-04 | 2025-09-02 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-09-03 | 2025-09-01 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2025-09-01 | 2025-08-28 | 3.110 | 72,000 | +0 | 0.00% | 223,920 |
| 2025-08-29 | 2025-08-27 | 3.070 | 72,000 | +0 | 0.00% | 221,040 |
| 2025-08-28 | 2025-08-26 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2025-08-27 | 2025-08-25 | 3.170 | 72,000 | +0 | 0.00% | 228,240 |
| 2025-08-26 | 2025-08-22 | 3.090 | 72,000 | +0 | 0.00% | 222,480 |
| 2025-08-25 | 2025-08-21 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2025-08-22 | 2025-08-20 | 3.150 | 72,000 | +0 | 0.00% | 226,800 |
| 2025-08-21 | 2025-08-19 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2025-08-20 | 2025-08-18 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2025-08-19 | 2025-08-15 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2025-08-18 | 2025-08-14 | 2.960 | 72,000 | +0 | 0.00% | 213,120 |
| 2025-08-15 | 2025-08-13 | 2.980 | 72,000 | +0 | 0.00% | 214,560 |
| 2025-08-14 | 2025-08-12 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-08-13 | 2025-08-11 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-08-12 | 2025-08-08 | 2.900 | 72,000 | +0 | 0.00% | 208,800 |
| 2025-08-11 | 2025-08-07 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-08-08 | 2025-08-06 | 2.840 | 72,000 | +0 | 0.00% | 204,480 |
| 2025-08-07 | 2025-08-05 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2025-08-06 | 2025-08-04 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-08-05 | 2025-08-01 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2025-08-04 | 2025-07-31 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2025-08-01 | 2025-07-30 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-07-31 | 2025-07-29 | 2.930 | 72,000 | +0 | 0.00% | 210,960 |
| 2025-07-30 | 2025-07-28 | 2.990 | 72,000 | +0 | 0.00% | 215,280 |
| 2025-07-29 | 2025-07-25 | 3.090 | 72,000 | +0 | 0.00% | 222,480 |
| 2025-07-28 | 2025-07-24 | 2.980 | 72,000 | +0 | 0.00% | 214,560 |
| 2025-07-25 | 2025-07-23 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-07-24 | 2025-07-22 | 2.870 | 72,000 | +0 | 0.00% | 206,640 |
| 2025-07-23 | 2025-07-21 | 2.910 | 72,000 | +0 | 0.00% | 209,520 |
| 2025-07-22 | 2025-07-18 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2025-07-21 | 2025-07-17 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-07-18 | 2025-07-16 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2025-07-17 | 2025-07-15 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2025-07-16 | 2025-07-14 | 2.900 | 72,000 | +0 | 0.00% | 208,800 |
| 2025-07-15 | 2025-07-11 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-07-14 | 2025-07-10 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-07-11 | 2025-07-09 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2025-07-09 | 2025-07-07 | 3.050 | 72,000 | +0 | 0.00% | 219,600 |
| 2025-07-08 | 2025-07-04 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2025-07-07 | 2025-07-03 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2025-07-04 | 2025-07-02 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2025-07-03 | 2025-06-30 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2025-07-02 | 2025-06-27 | 3.210 | 72,000 | +0 | 0.00% | 231,120 |
| 2025-06-30 | 2025-06-26 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2025-06-27 | 2025-06-25 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2025-06-26 | 2025-06-24 | 3.050 | 72,000 | +0 | 0.00% | 219,600 |
| 2025-06-25 | 2025-06-23 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-06-23 | 2025-06-19 | 2.930 | 72,000 | +0 | 0.00% | 210,960 |
| 2025-06-20 | 2025-06-18 | 3.100 | 72,000 | +0 | 0.00% | 223,200 |
| 2025-06-19 | 2025-06-17 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2025-06-18 | 2025-06-16 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2025-06-17 | 2025-06-13 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2025-06-16 | 2025-06-12 | 3.100 | 72,000 | +0 | 0.00% | 223,200 |
| 2025-06-13 | 2025-06-11 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2025-06-12 | 2025-06-10 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2025-06-11 | 2025-06-09 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-06-10 | 2025-06-06 | 2.960 | 72,000 | +0 | 0.00% | 213,120 |
| 2025-06-09 | 2025-06-05 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-06-06 | 2025-06-04 | 2.950 | 72,000 | +0 | 0.00% | 212,400 |
| 2025-06-05 | 2025-06-03 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-06-04 | 2025-06-02 | 2.990 | 72,000 | +0 | 0.00% | 215,280 |
| 2025-06-03 | 2025-05-30 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 72,000 | +0 | 0.00% | 216,720 |
| 2025-05-30 | 2025-05-28 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2025-05-29 | 2025-05-27 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2025-05-28 | 2025-05-26 | 2.810 | 72,000 | +0 | 0.00% | 202,320 |
| 2025-05-27 | 2025-05-23 | 2.710 | 72,000 | +0 | 0.00% | 195,120 |
| 2025-05-26 | 2025-05-22 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-05-23 | 2025-05-21 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2025-05-22 | 2025-05-20 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2025-05-21 | 2025-05-19 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2025-05-20 | 2025-05-16 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2025-05-19 | 2025-05-15 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-05-16 | 2025-05-14 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-05-15 | 2025-05-13 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2025-05-14 | 2025-05-12 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2025-05-13 | 2025-05-09 | 2.490 | 72,000 | +0 | 0.00% | 179,280 |
| 2025-05-12 | 2025-05-08 | 2.510 | 72,000 | +0 | 0.00% | 180,720 |
| 2025-05-09 | 2025-05-07 | 2.490 | 72,000 | +0 | 0.00% | 179,280 |
| 2025-05-08 | 2025-05-06 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 72,000 | +0 | 0.00% | 167,760 |
| 2025-05-06 | 2025-04-30 | 2.320 | 72,000 | +0 | 0.00% | 167,040 |
| 2025-05-02 | 2025-04-29 | 2.320 | 72,000 | +0 | 0.00% | 167,040 |
| 2025-04-30 | 2025-04-28 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2025-04-29 | 2025-04-25 | 2.340 | 72,000 | +0 | 0.00% | 168,480 |
| 2025-04-28 | 2025-04-24 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2025-04-25 | 2025-04-23 | 2.420 | 72,000 | +0 | 0.00% | 174,240 |
| 2025-04-24 | 2025-04-22 | 2.430 | 72,000 | +0 | 0.00% | 174,960 |
| 2025-04-23 | 2025-04-17 | 2.420 | 72,000 | +0 | 0.00% | 174,240 |
| 2025-04-22 | 2025-04-16 | 2.400 | 72,000 | +0 | 0.00% | 172,800 |
| 2025-04-17 | 2025-04-15 | 2.380 | 72,000 | +0 | 0.00% | 171,360 |
| 2025-04-16 | 2025-04-14 | 2.410 | 72,000 | +0 | 0.00% | 173,520 |
| 2025-04-15 | 2025-04-11 | 2.410 | 72,000 | +0 | 0.00% | 173,520 |
| 2025-04-14 | 2025-04-10 | 2.380 | 72,000 | +0 | 0.00% | 171,360 |
| 2025-04-11 | 2025-04-09 | 2.360 | 72,000 | +0 | 0.00% | 169,920 |
| 2025-04-10 | 2025-04-08 | 2.220 | 72,000 | +0 | 0.00% | 159,840 |
| 2025-04-09 | 2025-04-07 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2025-04-08 | 2025-04-03 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2025-04-07 | 2025-04-02 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2025-04-03 | 2025-04-01 | 2.510 | 72,000 | +0 | 0.00% | 180,720 |
| 2025-04-02 | 2025-03-31 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2025-04-01 | 2025-03-28 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-03-31 | 2025-03-27 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2025-03-28 | 2025-03-26 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2025-03-27 | 2025-03-25 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-03-26 | 2025-03-24 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2025-03-25 | 2025-03-21 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-03-24 | 2025-03-20 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2025-03-21 | 2025-03-19 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2025-03-20 | 2025-03-18 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2025-03-19 | 2025-03-17 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2025-03-18 | 2025-03-14 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2025-03-17 | 2025-03-13 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-03-14 | 2025-03-12 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-03-13 | 2025-03-11 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-03-12 | 2025-03-10 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-03-11 | 2025-03-07 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-03-07 | 2025-03-05 | 2.710 | 72,000 | +0 | 0.00% | 195,120 |
| 2025-03-06 | 2025-03-04 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2025-03-05 | 2025-03-03 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2025-03-04 | 2025-02-28 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2025-03-03 | 2025-02-27 | 2.710 | 72,000 | +0 | 0.00% | 195,120 |
| 2025-02-28 | 2025-02-26 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2025-02-27 | 2025-02-25 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-02-26 | 2025-02-24 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-02-25 | 2025-02-21 | 2.480 | 72,000 | +0 | 0.00% | 178,560 |
| 2025-02-24 | 2025-02-20 | 2.460 | 72,000 | +0 | 0.00% | 177,120 |
| 2025-02-21 | 2025-02-19 | 2.450 | 72,000 | +0 | 0.00% | 176,400 |
| 2025-02-20 | 2025-02-18 | 2.430 | 72,000 | +0 | 0.00% | 174,960 |
| 2025-02-19 | 2025-02-17 | 2.430 | 72,000 | +0 | 0.00% | 174,960 |
| 2025-02-18 | 2025-02-14 | 2.470 | 72,000 | +0 | 0.00% | 177,840 |
| 2025-02-17 | 2025-02-13 | 2.450 | 72,000 | +0 | 0.00% | 176,400 |
| 2025-02-14 | 2025-02-12 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 72,000 | +0 | 0.00% | 182,880 |
| 2025-02-11 | 2025-02-07 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 72,000 | +0 | 0.00% | 176,400 |
| 2025-02-07 | 2025-02-05 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2025-02-06 | 2025-02-04 | 2.460 | 72,000 | +0 | 0.00% | 177,120 |
| 2025-02-05 | 2025-02-03 | 2.410 | 72,000 | +0 | 0.00% | 173,520 |
| 2025-02-04 | 2025-01-28 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2025-01-27 | 2025-01-23 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2025-01-24 | 2025-01-22 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2025-01-23 | 2025-01-21 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-01-22 | 2025-01-20 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2025-01-21 | 2025-01-17 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2025-01-20 | 2025-01-16 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2025-01-17 | 2025-01-15 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2025-01-16 | 2025-01-14 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2025-01-15 | 2025-01-13 | 2.340 | 72,000 | +0 | 0.00% | 168,480 |
| 2025-01-14 | 2025-01-10 | 2.410 | 72,000 | +0 | 0.00% | 173,520 |
| 2025-01-13 | 2025-01-09 | 2.460 | 72,000 | +0 | 0.00% | 177,120 |
| 2025-01-10 | 2025-01-08 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2025-01-09 | 2025-01-07 | 2.460 | 72,000 | +0 | 0.00% | 177,120 |
| 2025-01-08 | 2025-01-06 | 2.450 | 72,000 | +0 | 0.00% | 176,400 |
| 2025-01-07 | 2025-01-03 | 2.470 | 72,000 | +0 | 0.00% | 177,840 |
| 2025-01-06 | 2025-01-02 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2025-01-03 | 2024-12-31 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-01-02 | 2024-12-27 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2024-12-30 | 2024-12-24 | 2.560 | 72,000 | +0 | 0.00% | 184,320 |
| 2024-12-27 | 2024-12-20 | 2.530 | 72,000 | +0 | 0.00% | 182,160 |
| 2024-12-23 | 2024-12-19 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2024-12-20 | 2024-12-18 | 2.570 | 72,000 | +0 | 0.00% | 185,040 |
| 2024-12-19 | 2024-12-17 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2024-12-18 | 2024-12-16 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2024-12-17 | 2024-12-13 | 2.790 | 72,000 | +0 | 0.00% | 200,880 |
| 2024-12-16 | 2024-12-12 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2024-12-13 | 2024-12-11 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2024-12-12 | 2024-12-10 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2024-12-11 | 2024-12-09 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 72,000 | +0 | 0.00% | 185,040 |
| 2024-12-09 | 2024-12-05 | 2.410 | 72,000 | +0 | 0.00% | 173,520 |
| 2024-12-06 | 2024-12-04 | 2.350 | 72,000 | +0 | 0.00% | 169,200 |
| 2024-12-05 | 2024-12-03 | 2.370 | 72,000 | +0 | 0.00% | 170,640 |
| 2024-12-04 | 2024-12-02 | 2.420 | 72,000 | +0 | 0.00% | 174,240 |
| 2024-12-03 | 2024-11-29 | 2.480 | 72,000 | +0 | 0.00% | 178,560 |
| 2024-12-02 | 2024-11-28 | 2.500 | 72,000 | +0 | 0.00% | 180,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 72,000 | +0 | 0.00% | 174,960 |
| 2024-11-28 | 2024-11-26 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2024-11-27 | 2024-11-25 | 2.420 | 72,000 | +0 | 0.00% | 174,240 |
| 2024-11-26 | 2024-11-22 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2024-11-25 | 2024-11-21 | 2.350 | 72,000 | +0 | 0.00% | 169,200 |
| 2024-11-22 | 2024-11-20 | 2.340 | 72,000 | +0 | 0.00% | 168,480 |
| 2024-11-21 | 2024-11-19 | 2.310 | 72,000 | +0 | 0.00% | 166,320 |
| 2024-11-20 | 2024-11-18 | 2.310 | 72,000 | +0 | 0.00% | 166,320 |
| 2024-11-19 | 2024-11-15 | 2.240 | 72,000 | +0 | 0.00% | 161,280 |
| 2024-11-18 | 2024-11-14 | 2.230 | 72,000 | +0 | 0.00% | 160,560 |
| 2024-11-15 | 2024-11-13 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2024-11-14 | 2024-11-12 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2024-11-13 | 2024-11-11 | 2.340 | 72,000 | +0 | 0.00% | 168,480 |
| 2024-11-12 | 2024-11-08 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2024-11-11 | 2024-11-07 | 2.370 | 72,000 | +0 | 0.00% | 170,640 |
| 2024-11-08 | 2024-11-06 | 2.310 | 72,000 | +0 | 0.00% | 166,320 |
| 2024-11-07 | 2024-11-05 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2024-11-06 | 2024-11-04 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2024-11-05 | 2024-11-01 | 2.220 | 72,000 | +0 | 0.00% | 159,840 |
| 2024-11-04 | 2024-10-31 | 2.250 | 72,000 | +0 | 0.00% | 162,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 72,000 | +0 | 0.00% | 161,280 |
| 2024-10-31 | 2024-10-29 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-10-30 | 2024-10-28 | 2.210 | 72,000 | +0 | 0.00% | 159,120 |
| 2024-10-29 | 2024-10-25 | 2.140 | 72,000 | +0 | 0.00% | 154,080 |
| 2024-10-28 | 2024-10-24 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-10-25 | 2024-10-23 | 2.100 | 72,000 | +0 | 0.00% | 151,200 |
| 2024-10-24 | 2024-10-22 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-10-23 | 2024-10-21 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-10-22 | 2024-10-18 | 2.100 | 72,000 | +0 | 0.00% | 151,200 |
| 2024-10-21 | 2024-10-17 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-10-18 | 2024-10-16 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-10-17 | 2024-10-15 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-10-16 | 2024-10-14 | 2.120 | 72,000 | +0 | 0.00% | 152,640 |
| 2024-10-15 | 2024-10-10 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2024-10-14 | 2024-10-09 | 2.140 | 72,000 | +0 | 0.00% | 154,080 |
| 2024-10-10 | 2024-10-08 | 2.210 | 72,000 | +0 | 0.00% | 159,120 |
| 2024-10-09 | 2024-10-07 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2024-10-08 | 2024-10-04 | 2.340 | 72,000 | +0 | 0.00% | 168,480 |
| 2024-10-07 | 2024-10-03 | 2.320 | 72,000 | +0 | 0.00% | 167,040 |
| 2024-10-04 | 2024-10-02 | 2.430 | 72,000 | +0 | 0.00% | 174,960 |
| 2024-10-03 | 2024-09-30 | 2.390 | 72,000 | +0 | 0.00% | 172,080 |
| 2024-10-02 | 2024-09-27 | 2.260 | 72,000 | +0 | 0.00% | 162,720 |
| 2024-09-30 | 2024-09-26 | 1.920 | 72,000 | +0 | 0.00% | 138,240 |
| 2024-09-27 | 2024-09-25 | 1.770 | 72,000 | +0 | 0.00% | 127,440 |
| 2024-09-26 | 2024-09-24 | 1.770 | 72,000 | +0 | 0.00% | 127,440 |
| 2024-09-25 | 2024-09-23 | 1.730 | 72,000 | +0 | 0.00% | 124,560 |
| 2024-09-24 | 2024-09-20 | 1.770 | 72,000 | +0 | 0.00% | 127,440 |
| 2024-09-23 | 2024-09-19 | 1.780 | 72,000 | +0 | 0.00% | 128,160 |
| 2024-09-20 | 2024-09-17 | 1.820 | 72,000 | +0 | 0.00% | 131,040 |
| 2024-09-19 | 2024-09-16 | 1.790 | 72,000 | +0 | 0.00% | 128,880 |
| 2024-09-17 | 2024-09-13 | 1.850 | 72,000 | +0 | 0.00% | 133,200 |
| 2024-09-16 | 2024-09-12 | 1.890 | 72,000 | +0 | 0.00% | 136,080 |
| 2024-09-13 | 2024-09-11 | 1.890 | 72,000 | +0 | 0.00% | 136,080 |
| 2024-09-12 | 2024-09-10 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-09-11 | 2024-09-09 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-09-10 | 2024-09-05 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-09-09 | 2024-09-04 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-09-04 | 2024-09-02 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-08-30 | 2024-08-28 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-28 | 2024-08-26 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-27 | 2024-08-23 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-26 | 2024-08-22 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-08-23 | 2024-08-21 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-08-22 | 2024-08-20 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-08-21 | 2024-08-19 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-20 | 2024-08-16 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-19 | 2024-08-15 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-08-14 | 2024-08-12 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-08-13 | 2024-08-09 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-08-12 | 2024-08-08 | 2.070 | 72,000 | +0 | 0.00% | 149,040 |
| 2024-08-09 | 2024-08-07 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-08-08 | 2024-08-06 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-08-07 | 2024-08-05 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-08-06 | 2024-08-02 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-08-05 | 2024-08-01 | 2.090 | 72,000 | +0 | 0.00% | 150,480 |
| 2024-08-02 | 2024-07-31 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-08-01 | 2024-07-30 | 1.970 | 72,000 | +0 | 0.00% | 141,840 |
| 2024-07-31 | 2024-07-29 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-07-30 | 2024-07-26 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-07-29 | 2024-07-25 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-07-26 | 2024-07-24 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-07-25 | 2024-07-23 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-07-23 | 2024-07-19 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-07-22 | 2024-07-18 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-07-19 | 2024-07-17 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-07-18 | 2024-07-16 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-07-17 | 2024-07-15 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-07-16 | 2024-07-12 | 2.100 | 72,000 | +0 | 0.00% | 151,200 |
| 2024-07-15 | 2024-07-11 | 2.090 | 72,000 | +0 | 0.00% | 150,480 |
| 2024-07-12 | 2024-07-10 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-07-11 | 2024-07-09 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-07-10 | 2024-07-08 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-07-09 | 2024-07-05 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-07-08 | 2024-07-04 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-07-05 | 2024-07-03 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 72,000 | +0 | 0.00% | 141,840 |
| 2024-07-03 | 2024-06-28 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-07-02 | 2024-06-27 | 1.970 | 72,000 | +0 | 0.00% | 141,840 |
| 2024-06-28 | 2024-06-26 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-06-27 | 2024-06-25 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-06-26 | 2024-06-24 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-06-25 | 2024-06-21 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-06-24 | 2024-06-20 | 2.110 | 72,000 | +0 | 0.00% | 151,920 |
| 2024-06-21 | 2024-06-19 | 2.140 | 72,000 | +0 | 0.00% | 154,080 |
| 2024-06-20 | 2024-06-18 | 2.120 | 72,000 | +0 | 0.00% | 152,640 |
| 2024-06-19 | 2024-06-17 | 2.120 | 72,000 | +0 | 0.00% | 152,640 |
| 2024-06-18 | 2024-06-14 | 2.120 | 72,000 | +0 | 0.00% | 152,640 |
| 2024-06-17 | 2024-06-13 | 2.120 | 72,000 | +0 | 0.00% | 152,640 |
| 2024-06-14 | 2024-06-12 | 2.140 | 72,000 | +0 | 0.00% | 154,080 |
| 2024-06-13 | 2024-06-11 | 2.110 | 72,000 | +0 | 0.00% | 151,920 |
| 2024-06-12 | 2024-06-07 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-06-11 | 2024-06-06 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-06-07 | 2024-06-05 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2024-06-06 | 2024-06-04 | 2.230 | 72,000 | +0 | 0.00% | 160,560 |
| 2024-06-05 | 2024-06-03 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2024-06-04 | 2024-05-31 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2024-06-03 | 2024-05-30 | 2.140 | 72,000 | +0 | 0.00% | 154,080 |
| 2024-05-31 | 2024-05-29 | 2.150 | 72,000 | +0 | 0.00% | 154,800 |
| 2024-05-30 | 2024-05-28 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2024-05-29 | 2024-05-27 | 2.220 | 72,000 | +0 | 0.00% | 159,840 |
| 2024-05-28 | 2024-05-24 | 2.190 | 72,000 | +0 | 0.00% | 157,680 |
| 2024-05-27 | 2024-05-23 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2024-05-24 | 2024-05-22 | 2.270 | 72,000 | +0 | 0.00% | 163,440 |
| 2024-05-23 | 2024-05-21 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2024-05-22 | 2024-05-20 | 2.240 | 72,000 | +0 | 0.00% | 161,280 |
| 2024-05-21 | 2024-05-17 | 2.150 | 72,000 | +0 | 0.00% | 154,800 |
| 2024-05-20 | 2024-05-16 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-05-17 | 2024-05-14 | 2.070 | 72,000 | +0 | 0.00% | 149,040 |
| 2024-05-16 | 2024-05-13 | 2.110 | 72,000 | +0 | 0.00% | 151,920 |
| 2024-05-14 | 2024-05-10 | 2.070 | 72,000 | +0 | 0.00% | 149,040 |
| 2024-05-13 | 2024-05-09 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-05-10 | 2024-05-08 | 1.970 | 72,000 | +0 | 0.00% | 141,840 |
| 2024-05-09 | 2024-05-07 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-05-08 | 2024-05-06 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-05-07 | 2024-05-03 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-05-06 | 2024-05-02 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-05-03 | 2024-04-30 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-05-02 | 2024-04-29 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-04-30 | 2024-04-26 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-04-29 | 2024-04-25 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-04-26 | 2024-04-24 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-04-25 | 2024-04-23 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-04-24 | 2024-04-22 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-04-23 | 2024-04-19 | 1.850 | 72,000 | +0 | 0.00% | 133,200 |
| 2024-04-22 | 2024-04-18 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-04-19 | 2024-04-17 | 1.840 | 72,000 | +0 | 0.00% | 132,480 |
| 2024-04-18 | 2024-04-16 | 1.830 | 72,000 | +0 | 0.00% | 131,760 |
| 2024-04-17 | 2024-04-15 | 1.880 | 72,000 | +0 | 0.00% | 135,360 |
| 2024-04-16 | 2024-04-12 | 1.920 | 72,000 | +0 | 0.00% | 138,240 |
| 2024-04-15 | 2024-04-11 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-04-12 | 2024-04-10 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-04-11 | 2024-04-09 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-04-10 | 2024-04-08 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-04-09 | 2024-04-05 | 1.870 | 72,000 | +0 | 0.00% | 134,640 |
| 2024-04-08 | 2024-04-03 | 1.930 | 72,000 | +0 | 0.00% | 138,960 |
| 2024-04-05 | 2024-04-02 | 1.920 | 72,000 | +0 | 0.00% | 138,240 |
| 2024-04-03 | 2024-03-28 | 1.950 | 72,000 | +0 | 0.00% | 140,400 |
| 2024-04-02 | 2024-03-27 | 1.920 | 72,000 | +0 | 0.00% | 138,240 |
| 2024-03-28 | 2024-03-26 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-03-27 | 2024-03-25 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-03-26 | 2024-03-22 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-03-25 | 2024-03-21 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-03-22 | 2024-03-20 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-03-21 | 2024-03-19 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-03-20 | 2024-03-18 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-03-19 | 2024-03-15 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-03-18 | 2024-03-14 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-03-15 | 2024-03-13 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-03-14 | 2024-03-12 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-03-13 | 2024-03-11 | 1.970 | 72,000 | +0 | 0.00% | 141,840 |
| 2024-03-12 | 2024-03-08 | 1.940 | 72,000 | +0 | 0.00% | 139,680 |
| 2024-03-11 | 2024-03-07 | 1.940 | 72,000 | +0 | 0.00% | 139,680 |
| 2024-03-08 | 2024-03-06 | 1.940 | 72,000 | +0 | 0.00% | 139,680 |
| 2024-03-07 | 2024-03-05 | 1.930 | 72,000 | +0 | 0.00% | 138,960 |
| 2024-03-06 | 2024-03-04 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-03-05 | 2024-03-01 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-03-04 | 2024-02-29 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-03-01 | 2024-02-28 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-02-29 | 2024-02-27 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-02-28 | 2024-02-26 | 2.000 | 72,000 | +0 | 0.00% | 144,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-02-26 | 2024-02-22 | 2.030 | 72,000 | +0 | 0.00% | 146,160 |
| 2024-02-23 | 2024-02-21 | 2.020 | 72,000 | +0 | 0.00% | 145,440 |
| 2024-02-22 | 2024-02-20 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-02-21 | 2024-02-19 | 1.950 | 72,000 | +0 | 0.00% | 140,400 |
| 2024-02-20 | 2024-02-16 | 1.960 | 72,000 | +0 | 0.00% | 141,120 |
| 2024-02-19 | 2024-02-15 | 1.870 | 72,000 | +0 | 0.00% | 134,640 |
| 2024-02-16 | 2024-02-14 | 1.890 | 72,000 | +0 | 0.00% | 136,080 |
| 2024-02-15 | 2024-02-09 | 1.930 | 72,000 | +0 | 0.00% | 138,960 |
| 2024-02-14 | 2024-02-07 | 1.920 | 72,000 | +0 | 0.00% | 138,240 |
| 2024-02-08 | 2024-02-06 | 1.910 | 72,000 | +0 | 0.00% | 137,520 |
| 2024-02-07 | 2024-02-05 | 1.850 | 72,000 | +0 | 0.00% | 133,200 |
| 2024-02-06 | 2024-02-02 | 1.910 | 72,000 | +0 | 0.00% | 137,520 |
| 2024-02-05 | 2024-02-01 | 1.910 | 72,000 | +0 | 0.00% | 137,520 |
| 2024-02-02 | 2024-01-31 | 1.940 | 72,000 | +0 | 0.00% | 139,680 |
| 2024-02-01 | 2024-01-30 | 1.990 | 72,000 | +0 | 0.00% | 143,280 |
| 2024-01-31 | 2024-01-29 | 2.080 | 72,000 | +0 | 0.00% | 149,760 |
| 2024-01-30 | 2024-01-26 | 2.040 | 72,000 | +0 | 0.00% | 146,880 |
| 2024-01-29 | 2024-01-25 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-01-26 | 2024-01-24 | 2.010 | 72,000 | +0 | 0.00% | 144,720 |
| 2024-01-25 | 2024-01-23 | 1.940 | 72,000 | +0 | 0.00% | 139,680 |
| 2024-01-24 | 2024-01-22 | 1.900 | 72,000 | +0 | 0.00% | 136,800 |
| 2024-01-23 | 2024-01-19 | 1.980 | 72,000 | +0 | 0.00% | 142,560 |
| 2024-01-22 | 2024-01-18 | 2.050 | 72,000 | +0 | 0.00% | 147,600 |
| 2024-01-19 | 2024-01-17 | 2.060 | 72,000 | +0 | 0.00% | 148,320 |
| 2024-01-18 | 2024-01-16 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2024-01-17 | 2024-01-15 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2024-01-16 | 2024-01-12 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-01-15 | 2024-01-11 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-01-12 | 2024-01-10 | 2.160 | 72,000 | +0 | 0.00% | 155,520 |
| 2024-01-11 | 2024-01-09 | 2.210 | 72,000 | +0 | 0.00% | 159,120 |
| 2024-01-10 | 2024-01-08 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2024-01-09 | 2024-01-05 | 2.190 | 72,000 | +0 | 0.00% | 157,680 |
| 2024-01-08 | 2024-01-04 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2024-01-05 | 2024-01-03 | 2.250 | 72,000 | +0 | 0.00% | 162,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 72,000 | +0 | 0.00% | 163,440 |
| 2024-01-03 | 2023-12-29 | 2.250 | 72,000 | +0 | 0.00% | 162,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 72,000 | +0 | 0.00% | 162,720 |
| 2023-12-29 | 2023-12-27 | 2.170 | 72,000 | +0 | 0.00% | 156,240 |
| 2023-12-28 | 2023-12-22 | 2.180 | 72,000 | +0 | 0.00% | 156,960 |
| 2023-12-27 | 2023-12-21 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2023-12-22 | 2023-12-20 | 2.220 | 72,000 | +0 | 0.00% | 159,840 |
| 2023-12-21 | 2023-12-19 | 2.200 | 72,000 | +0 | 0.00% | 158,400 |
| 2023-12-20 | 2023-12-18 | 2.270 | 72,000 | +0 | 0.00% | 163,440 |
| 2023-12-19 | 2023-12-15 | 2.330 | 72,000 | +0 | 0.00% | 167,760 |
| 2023-12-18 | 2023-12-14 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2023-12-15 | 2023-12-13 | 2.290 | 72,000 | +0 | 0.00% | 164,880 |
| 2023-12-14 | 2023-12-12 | 2.360 | 72,000 | +0 | 0.00% | 169,920 |
| 2023-12-13 | 2023-12-11 | 2.300 | 72,000 | +0 | 0.00% | 165,600 |
| 2023-12-12 | 2023-12-08 | 2.360 | 72,000 | +0 | 0.00% | 169,920 |
| 2023-12-11 | 2023-12-07 | 2.400 | 72,000 | +0 | 0.00% | 172,800 |
| 2023-12-08 | 2023-12-06 | 2.400 | 72,000 | +0 | 0.00% | 172,800 |
| 2023-12-07 | 2023-12-05 | 2.380 | 72,000 | +0 | 0.00% | 171,360 |
| 2023-12-06 | 2023-12-04 | 2.470 | 72,000 | +0 | 0.00% | 177,840 |
| 2023-12-05 | 2023-12-01 | 2.470 | 72,000 | +0 | 0.00% | 177,840 |
| 2023-12-04 | 2023-11-30 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2023-12-01 | 2023-11-29 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2023-11-30 | 2023-11-28 | 2.510 | 72,000 | +0 | 0.00% | 180,720 |
| 2023-11-29 | 2023-11-27 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2023-11-28 | 2023-11-24 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2023-11-27 | 2023-11-23 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-11-24 | 2023-11-22 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-11-23 | 2023-11-21 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-11-22 | 2023-11-20 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-11-21 | 2023-11-17 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2023-11-20 | 2023-11-16 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2023-11-17 | 2023-11-15 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2023-11-16 | 2023-11-14 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2023-11-15 | 2023-11-13 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2023-11-14 | 2023-11-10 | 2.570 | 72,000 | +0 | 0.00% | 185,040 |
| 2023-11-13 | 2023-11-09 | 2.580 | 72,000 | +0 | 0.00% | 185,760 |
| 2023-11-10 | 2023-11-08 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2023-11-09 | 2023-11-07 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2023-11-08 | 2023-11-06 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-11-07 | 2023-11-03 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-11-06 | 2023-11-02 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2023-11-03 | 2023-11-01 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-11-02 | 2023-10-31 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2023-11-01 | 2023-10-30 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-10-31 | 2023-10-27 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2023-10-30 | 2023-10-26 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2023-10-27 | 2023-10-25 | 2.560 | 72,000 | +0 | 0.00% | 184,320 |
| 2023-10-26 | 2023-10-24 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2023-10-25 | 2023-10-20 | 2.520 | 72,000 | +0 | 0.00% | 181,440 |
| 2023-10-24 | 2023-10-19 | 2.530 | 72,000 | +0 | 0.00% | 182,160 |
| 2023-10-20 | 2023-10-18 | 2.560 | 72,000 | +0 | 0.00% | 184,320 |
| 2023-10-19 | 2023-10-17 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2023-10-18 | 2023-10-16 | 2.560 | 72,000 | +0 | 0.00% | 184,320 |
| 2023-10-17 | 2023-10-13 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2023-10-16 | 2023-10-12 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-10-13 | 2023-10-11 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2023-10-12 | 2023-10-10 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-10-11 | 2023-10-09 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2023-10-10 | 2023-10-06 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2023-10-09 | 2023-10-05 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2023-10-06 | 2023-10-04 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2023-10-05 | 2023-10-03 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-10-04 | 2023-09-29 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-10-03 | 2023-09-28 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2023-09-29 | 2023-09-27 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2023-09-28 | 2023-09-26 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-09-27 | 2023-09-25 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-09-26 | 2023-09-22 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2023-09-25 | 2023-09-21 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-09-22 | 2023-09-20 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2023-09-21 | 2023-09-19 | 2.790 | 72,000 | +0 | 0.00% | 200,880 |
| 2023-09-20 | 2023-09-18 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-09-19 | 2023-09-15 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-09-18 | 2023-09-14 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2023-09-15 | 2023-09-13 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2023-09-14 | 2023-09-12 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2023-09-13 | 2023-09-11 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2023-09-12 | 2023-09-07 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-09-11 | 2023-09-06 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2023-09-07 | 2023-09-05 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2023-09-06 | 2023-09-04 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2023-09-05 | 2023-08-31 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2023-09-04 | 2023-08-30 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-08-31 | 2023-08-29 | 2.810 | 72,000 | +0 | 0.00% | 202,320 |
| 2023-08-30 | 2023-08-28 | 2.740 | 72,000 | +0 | 0.00% | 197,280 |
| 2023-08-29 | 2023-08-25 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2023-08-25 | 2023-08-23 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-08-23 | 2023-08-21 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2023-08-21 | 2023-08-17 | 2.870 | 72,000 | +0 | 0.00% | 206,640 |
| 2023-08-18 | 2023-08-16 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2023-08-17 | 2023-08-15 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2023-08-16 | 2023-08-14 | 2.970 | 72,000 | +0 | 0.00% | 213,840 |
| 2023-08-15 | 2023-08-11 | 2.990 | 72,000 | +0 | 0.00% | 215,280 |
| 2023-08-14 | 2023-08-10 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2023-08-11 | 2023-08-09 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 72,000 | +0 | 0.00% | 215,280 |
| 2023-08-09 | 2023-08-07 | 3.020 | 72,000 | +0 | 0.00% | 217,440 |
| 2023-08-08 | 2023-08-04 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2023-08-07 | 2023-08-03 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2023-08-04 | 2023-08-02 | 2.950 | 72,000 | +0 | 0.00% | 212,400 |
| 2023-08-03 | 2023-08-01 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2023-08-01 | 2023-07-28 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2023-07-31 | 2023-07-27 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2023-07-28 | 2023-07-26 | 2.960 | 72,000 | +0 | 0.00% | 213,120 |
| 2023-07-27 | 2023-07-25 | 2.980 | 72,000 | +0 | 0.00% | 214,560 |
| 2023-07-26 | 2023-07-24 | 2.910 | 72,000 | +0 | 0.00% | 209,520 |
| 2023-07-25 | 2023-07-21 | 2.900 | 72,000 | +0 | 0.00% | 208,800 |
| 2023-07-24 | 2023-07-20 | 2.900 | 72,000 | +0 | 0.00% | 208,800 |
| 2023-07-21 | 2023-07-19 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2023-07-20 | 2023-07-18 | 2.870 | 72,000 | +0 | 0.00% | 206,640 |
| 2023-07-19 | 2023-07-14 | 2.850 | 72,000 | +0 | 0.00% | 205,200 |
| 2023-07-18 | 2023-07-13 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2023-07-14 | 2023-07-12 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2023-07-13 | 2023-07-11 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2023-07-12 | 2023-07-10 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2023-07-11 | 2023-07-07 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2023-07-10 | 2023-07-06 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2023-07-07 | 2023-07-05 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2023-07-06 | 2023-07-04 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2023-07-05 | 2023-07-03 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2023-07-04 | 2023-06-30 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2023-07-03 | 2023-06-29 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-06-30 | 2023-06-28 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2023-06-29 | 2023-06-27 | 2.670 | 72,000 | +0 | 0.00% | 192,240 |
| 2023-06-28 | 2023-06-26 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-06-27 | 2023-06-23 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2023-06-26 | 2023-06-21 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2023-06-23 | 2023-06-20 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2023-06-21 | 2023-06-19 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2023-06-20 | 2023-06-16 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2023-06-16 | 2023-06-14 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-06-15 | 2023-06-13 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-06-14 | 2023-06-12 | 2.710 | 72,000 | +0 | 0.00% | 195,120 |
| 2023-06-13 | 2023-06-09 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2023-06-12 | 2023-06-08 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2023-06-09 | 2023-06-07 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-06-08 | 2023-06-06 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2023-06-07 | 2023-06-05 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2023-06-06 | 2023-06-02 | 2.630 | 72,000 | +0 | 0.00% | 189,360 |
| 2023-06-05 | 2023-06-01 | 2.560 | 72,000 | +0 | 0.00% | 184,320 |
| 2023-06-02 | 2023-05-31 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2023-06-01 | 2023-05-30 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2023-05-31 | 2023-05-29 | 2.750 | 72,000 | +0 | 0.00% | 198,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 72,000 | +0 | 0.00% | 202,320 |
| 2023-05-29 | 2023-05-24 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2023-05-25 | 2023-05-23 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2023-05-23 | 2023-05-19 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2023-05-19 | 2023-05-17 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2023-05-18 | 2023-05-16 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2023-05-17 | 2023-05-15 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2023-05-16 | 2023-05-12 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2023-05-15 | 2023-05-11 | 2.910 | 72,000 | +0 | 0.00% | 209,520 |
| 2023-05-12 | 2023-05-10 | 2.940 | 72,000 | +0 | 0.00% | 211,680 |
| 2023-05-11 | 2023-05-09 | 2.960 | 72,000 | +0 | 0.00% | 213,120 |
| 2023-05-10 | 2023-05-08 | 3.020 | 72,000 | +0 | 0.00% | 217,440 |
| 2023-05-09 | 2023-05-05 | 3.070 | 72,000 | +0 | 0.00% | 221,040 |
| 2023-05-08 | 2023-05-04 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2023-05-05 | 2023-05-03 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2023-05-04 | 2023-05-02 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2023-05-03 | 2023-04-28 | 3.080 | 72,000 | +0 | 0.00% | 221,760 |
| 2023-05-02 | 2023-04-27 | 3.100 | 72,000 | +0 | 0.00% | 223,200 |
| 2023-04-28 | 2023-04-26 | 3.090 | 72,000 | +0 | 0.00% | 222,480 |
| 2023-04-27 | 2023-04-25 | 3.070 | 72,000 | +0 | 0.00% | 221,040 |
| 2023-04-26 | 2023-04-24 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2023-04-25 | 2023-04-21 | 3.210 | 72,000 | +0 | 0.00% | 231,120 |
| 2023-04-24 | 2023-04-20 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2023-04-21 | 2023-04-19 | 3.240 | 72,000 | +0 | 0.00% | 233,280 |
| 2023-04-20 | 2023-04-18 | 3.290 | 72,000 | +0 | 0.00% | 236,880 |
| 2023-04-19 | 2023-04-17 | 3.240 | 72,000 | +0 | 0.00% | 233,280 |
| 2023-04-18 | 2023-04-14 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2023-04-17 | 2023-04-13 | 3.150 | 72,000 | +0 | 0.00% | 226,800 |
| 2023-04-14 | 2023-04-12 | 3.150 | 72,000 | +0 | 0.00% | 226,800 |
| 2023-04-13 | 2023-04-11 | 3.170 | 72,000 | +0 | 0.00% | 228,240 |
| 2023-04-12 | 2023-04-06 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2023-04-11 | 2023-04-04 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2023-04-06 | 2023-04-03 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2023-04-04 | 2023-03-31 | 3.100 | 72,000 | +0 | 0.00% | 223,200 |
| 2023-04-03 | 2023-03-30 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2023-03-31 | 2023-03-29 | 3.040 | 72,000 | +0 | 0.00% | 218,880 |
| 2023-03-30 | 2023-03-28 | 3.050 | 72,000 | +0 | 0.00% | 219,600 |
| 2023-03-29 | 2023-03-27 | 3.060 | 72,000 | +0 | 0.00% | 220,320 |
| 2023-03-28 | 2023-03-24 | 3.050 | 72,000 | +0 | 0.00% | 219,600 |
| 2023-03-27 | 2023-03-23 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2023-03-24 | 2023-03-22 | 3.170 | 72,000 | +0 | 0.00% | 228,240 |
| 2023-03-23 | 2023-03-21 | 3.150 | 72,000 | +0 | 0.00% | 226,800 |
| 2023-03-22 | 2023-03-20 | 3.120 | 72,000 | +0 | 0.00% | 224,640 |
| 2023-03-21 | 2023-03-17 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2023-03-20 | 2023-03-16 | 3.120 | 72,000 | +0 | 0.00% | 224,640 |
| 2023-03-17 | 2023-03-15 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2023-03-16 | 2023-03-14 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2023-03-15 | 2023-03-13 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2023-03-14 | 2023-03-10 | 3.110 | 72,000 | +0 | 0.00% | 223,920 |
| 2023-03-13 | 2023-03-09 | 3.200 | 72,000 | +0 | 0.00% | 230,400 |
| 2023-03-10 | 2023-03-08 | 3.240 | 72,000 | +0 | 0.00% | 233,280 |
| 2023-03-09 | 2023-03-07 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2023-03-08 | 2023-03-06 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2023-03-07 | 2023-03-03 | 3.300 | 72,000 | +0 | 0.00% | 237,600 |
| 2023-03-06 | 2023-03-02 | 3.290 | 72,000 | +0 | 0.00% | 236,880 |
| 2023-03-03 | 2023-03-01 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2023-03-02 | 2023-02-28 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2023-03-01 | 2023-02-27 | 3.110 | 72,000 | +0 | 0.00% | 223,920 |
| 2023-02-28 | 2023-02-24 | 3.130 | 72,000 | +0 | 0.00% | 225,360 |
| 2023-02-27 | 2023-02-23 | 3.180 | 72,000 | +0 | 0.00% | 228,960 |
| 2023-02-24 | 2023-02-22 | 3.090 | 72,000 | -50,000 | 0.00% | 222,480 |
| 2022-05-18 | 2022-05-16 | 2.590 | 122,000 | -30,000 | 0.00% | 315,980 |
| 2022-05-17 | 2022-05-13 | 2.590 | 152,000 | +30,000 | 0.00% | 393,680 |
| 2022-05-04 | 2022-04-29 | 2.670 | 122,000 | -30,000 | 0.00% | 325,740 |
| 2022-05-03 | 2022-04-28 | 2.610 | 152,000 | +30,000 | 0.00% | 396,720 |
| 2022-03-25 | 2022-03-23 | 2.730 | 122,000 | -10,000 | 0.00% | 333,060 |
| 2022-03-24 | 2022-03-22 | 2.680 | 132,000 | +10,000 | 0.00% | 353,760 |
| 2021-09-09 | 2021-09-07 | 3.120 | 122,000 | -20,000 | 0.00% | 380,640 |
| 2021-07-26 | 2021-07-22 | 3.080 | 142,000 | +20,000 | 0.00% | 437,360 |
| 2021-07-20 | 2021-07-16 | 3.170 | 122,000 | -20,000 | 0.00% | 386,740 |
| 2021-07-12 | 2021-07-08 | 3.060 | 142,000 | +20,000 | 0.00% | 434,520 |
| 2021-02-26 | 2021-02-24 | 3.700 | 122,000 | -10,000 | 0.00% | 451,400 |
| 2021-01-27 | 2021-01-25 | 3.090 | 132,000 | -10,000 | 0.00% | 407,880 |
| 2021-01-26 | 2021-01-22 | 3.100 | 142,000 | +20,000 | 0.00% | 440,200 |
| 2020-12-09 | 2020-12-07 | 3.610 | 122,000 | +10,000 | 0.00% | 440,420 |
| 2020-11-13 | 2020-11-11 | 3.580 | 112,000 | -10,000 | 0.00% | 400,960 |
| 2020-10-29 | 2020-10-27 | 3.290 | 122,000 | +10,000 | 0.00% | 401,380 |
| 2020-10-21 | 2020-10-19 | 3.270 | 112,000 | -40,000 | 0.00% | 366,240 |
| 2020-10-19 | 2020-10-15 | 3.180 | 152,000 | +40,000 | 0.00% | 483,360 |
| 2020-10-15 | 2020-10-12 | 3.340 | 112,000 | -4,000 | 0.00% | 374,080 |
| 2020-09-24 | 2020-09-22 | 3.370 | 116,000 | +10,000 | 0.00% | 390,920 |
| 2020-09-21 | 2020-09-17 | 3.730 | 106,000 | +4,000 | 0.00% | 395,380 |
| 2020-09-18 | 2020-09-16 | 3.770 | 102,000 | -30,000 | 0.00% | 384,540 |
| 2020-09-15 | 2020-09-11 | 3.580 | 132,000 | +20,000 | 0.00% | 472,560 |
| 2020-09-11 | 2020-09-09 | 3.710 | 112,000 | -20,000 | 0.00% | 415,520 |
| 2020-09-10 | 2020-09-08 | 3.550 | 132,000 | +40,000 | 0.00% | 468,600 |
| 2020-09-09 | 2020-09-07 | 3.500 | 92,000 | -40,000 | 0.00% | 322,000 |
| 2020-09-04 | 2020-09-02 | 3.150 | 132,000 | -100,000 | 0.00% | 415,800 |
| 2020-09-03 | 2020-09-01 | 3.190 | 232,000 | +40,000 | 0.00% | 740,080 |
| 2020-09-02 | 2020-08-31 | 3.200 | 192,000 | -10,000 | 0.00% | 614,400 |
| 2020-08-28 | 2020-08-26 | 3.140 | 202,000 | -10,000 | 0.00% | 634,280 |
| 2020-08-27 | 2020-08-25 | 3.120 | 212,000 | +100,000 | 0.00% | 661,440 |
| 2020-07-13 | 2020-07-09 | 2.900 | 112,000 | -10,000 | 0.00% | 324,800 |
| 2020-07-08 | 2020-07-06 | 3.088 | 122,000 | +2,275 | 0.00% | 376,683 |
| 2020-06-11 | 2020-06-09 | 3.240 | 119,725 | +9,813 | 0.00% | 387,959 |
| 2020-05-11 | 2020-05-07 | 2.894 | 109,912 | +9,814 | 0.00% | 318,080 |
| 2020-04-21 | 2020-04-17 | 3.006 | 100,098 | -98,136 | 0.00% | 300,899 |
| 2020-04-20 | 2020-04-16 | 2.843 | 198,234 | -147,203 | 0.00% | 563,580 |
| 2020-04-17 | 2020-04-15 | 2.914 | 345,437 | -98,136 | 0.01% | 1,006,719 |
| 2020-04-16 | 2020-04-14 | 2.914 | 443,573 | +58,881 | 0.01% | 1,292,720 |
| 2020-04-15 | 2020-04-09 | 2.935 | 384,692 | +196,272 | 0.01% | 1,128,961 |
| 2020-04-09 | 2020-04-07 | 2.884 | 188,420 | +98,135 | 0.00% | 543,359 |
| 2018-07-04 | 2018-06-29 | 5.411 | 90,285 | -9,813 | 0.00% | 488,521 |
| 2018-06-26 | 2018-06-22 | 6.301 | 100,098 | -9,814 | 0.00% | 630,731 |
| 2018-06-25 | 2018-06-21 | 6.363 | 109,912 | +1,132 | 0.00% | 699,360 |
| 2018-06-21 | 2018-06-19 | 6.816 | 108,780 | -7,770 | 0.00% | 741,437 |
| 2018-06-12 | 2018-06-08 | 6.867 | 116,550 | +9,712 | 0.00% | 800,397 |
| 2018-06-11 | 2018-06-07 | 6.795 | 106,838 | +17,483 | 0.00% | 726,001 |
| 2018-03-14 | 2018-03-12 | 6.857 | 89,355 | -3,885 | 0.00% | 612,718 |
| 2017-07-03 | 2017-06-29 | 4.865 | 93,240 | +1,083 | 0.00% | 453,588 |
| 2017-03-23 | 2017-03-21 | 4.927 | 92,157 | -19,199 | 0.00% | 454,080 |
| 2016-11-11 | 2016-11-09 | 3.646 | 111,356 | -47,999 | 0.00% | 405,998 |
| 2016-11-01 | 2016-10-28 | 3.708 | 159,355 | +9,600 | 0.00% | 590,876 |
| 2016-10-31 | 2016-10-27 | 3.803 | 149,755 | +40,260 | 0.00% | 569,559 |
| 2016-10-24 | 2016-10-19 | 3.962 | 109,495 | -18,879 | 0.00% | 433,839 |
| 2016-10-17 | 2016-10-13 | 3.782 | 128,374 | +18,879 | 0.00% | 485,521 |
| 2016-10-14 | 2016-10-12 | 3.803 | 109,495 | -56,636 | 0.00% | 416,439 |
| 2016-10-03 | 2016-09-29 | 3.814 | 166,131 | +18,879 | 0.00% | 633,601 |
| 2016-09-27 | 2016-09-23 | 3.920 | 147,252 | +37,757 | 0.00% | 577,199 |
| 2016-08-18 | 2016-08-16 | 4.852 | 109,495 | -9,439 | 0.00% | 531,279 |
| 2016-07-21 | 2016-07-19 | 4.577 | 118,934 | +9,439 | 0.00% | 544,318 |
| 2016-05-13 | 2016-05-11 | 4.725 | 109,495 | +18,878 | 0.00% | 517,359 |
| 2015-11-06 | 2015-11-04 | 4.947 | 90,617 | -9,439 | 0.00% | 448,321 |
| 2015-10-20 | 2015-10-16 | 5.128 | 100,056 | +9,439 | 0.00% | 513,040 |
| 2015-08-13 | 2015-08-11 | 5.784 | 90,617 | +3,776 | 0.00% | 524,162 |
| 2015-07-20 | 2015-07-16 | 6.780 | 86,841 | -5,664 | 0.00% | 588,800 |
| 2015-07-17 | 2015-07-15 | 6.198 | 92,505 | +5,664 | 0.00% | 573,303 |
| 2015-06-25 | 2015-06-23 | 7.479 | 86,841 | -3,776 | 0.00% | 649,520 |
| 2015-04-01 | 2015-03-30 | 5.170 | 90,617 | -26,430 | 0.00% | 468,481 |
| 2015-03-30 | 2015-03-26 | 4.428 | 117,047 | -9,439 | 0.00% | 518,322 |
| 2015-03-23 | 2015-03-19 | 4.333 | 126,486 | -75,514 | 0.00% | 548,061 |
| 2014-12-02 | 2014-11-28 | 4.110 | 202,000 | -9,439 | 0.01% | 830,321 |
| 2014-11-17 | 2014-11-13 | 3.920 | 211,439 | -66,075 | 0.01% | 828,800 |
| 2014-11-13 | 2014-11-11 | 3.602 | 277,514 | +66,075 | 0.01% | 999,601 |
| 2014-10-31 | 2014-10-29 | 2.966 | 211,439 | -18,879 | 0.01% | 627,200 |
| 2014-10-07 | 2014-10-03 | 2.691 | 230,318 | +9,440 | 0.01% | 619,761 |
| 2014-08-08 | 2014-08-06 | 2.754 | 220,878 | -47,196 | 0.01% | 608,399 |
| 2014-08-04 | 2014-07-31 | 2.617 | 268,074 | +47,196 | 0.01% | 701,479 |
| 2014-02-26 | 2014-02-24 | 2.913 | 220,878 | +18,878 | 0.01% | 643,499 |
| 2014-02-14 | 2014-02-12 | 2.935 | 202,000 | -18,878 | 0.01% | 592,781 |
| 2014-01-29 | 2014-01-27 | 2.754 | 220,878 | +18,878 | 0.01% | 608,399 |
| 2013-12-16 | 2013-12-12 | 3.083 | 202,000 | -18,878 | 0.01% | 622,741 |
| 2013-08-20 | 2013-08-16 | 2.754 | 220,878 | -5,664 | 0.01% | 608,399 |
| 2013-08-05 | 2013-08-01 | 2.521 | 226,542 | +9,439 | 0.01% | 571,200 |
| 2013-06-11 | 2013-06-07 | 2.585 | 217,103 | +9,440 | 0.01% | 561,201 |
| 2013-06-10 | 2013-06-06 | 2.701 | 207,663 | +9,439 | 0.01% | 560,999 |
| 2013-01-16 | 2013-01-14 | 3.793 | 198,224 | -18,879 | 0.01% | 751,800 |
| 2013-01-15 | 2013-01-11 | 3.676 | 217,103 | -9,439 | 0.01% | 798,102 |
| 2013-01-07 | 2013-01-03 | 3.369 | 226,542 | -9,439 | 0.01% | 763,201 |
| 2013-01-04 | 2013-01-02 | 3.348 | 235,981 | -18,879 | 0.01% | 790,000 |
| 2012-12-19 | 2012-12-17 | 3.390 | 254,860 | -9,439 | 0.01% | 864,002 |
| 2012-12-18 | 2012-12-14 | 3.189 | 264,299 | -28,318 | 0.01% | 842,801 |
| 2012-12-12 | 2012-12-10 | 3.072 | 292,617 | -28,317 | 0.01% | 899,001 |
| 2012-11-15 | 2012-11-13 | 2.797 | 320,934 | +18,878 | 0.01% | 897,599 |
| 2012-11-12 | 2012-11-08 | 2.818 | 302,056 | +18,879 | 0.01% | 851,201 |
| 2012-11-08 | 2012-11-06 | 2.988 | 283,177 | +18,878 | 0.01% | 845,999 |
| 2012-10-31 | 2012-10-29 | 2.786 | 264,299 | +18,879 | 0.01% | 736,401 |
| 2012-10-30 | 2012-10-26 | 2.839 | 245,420 | -9,440 | 0.01% | 696,799 |
| 2012-10-29 | 2012-10-25 | 2.956 | 254,860 | -18,878 | 0.01% | 753,301 |
| 2012-10-24 | 2012-10-19 | 2.850 | 273,738 | +18,878 | 0.01% | 780,100 |
| 2012-10-16 | 2012-10-12 | 2.680 | 254,860 | +18,879 | 0.01% | 683,101 |
| 2012-09-07 | 2012-09-05 | 2.458 | 235,981 | -16,991 | 0.01% | 580,000 |
| 2012-08-24 | 2012-08-22 | 2.659 | 252,972 | +16,991 | 0.01% | 672,681 |
| 2012-07-17 | 2012-07-13 | 2.797 | 235,981 | -18,879 | 0.01% | 660,000 |
| 2012-07-03 | 2012-06-28 | 2.543 | 254,860 | +18,879 | 0.01% | 648,001 |
| 2012-06-13 | 2012-06-11 | 2.617 | 235,981 | -28,318 | 0.01% | 617,500 |
| 2012-06-05 | 2012-06-01 | 2.405 | 264,299 | +18,879 | 0.01% | 635,600 |
| 2012-06-04 | 2012-05-31 | 2.320 | 245,420 | +9,439 | 0.01% | 569,399 |
| 2012-05-02 | 2012-04-27 | 2.723 | 235,981 | -18,879 | 0.01% | 642,500 |
| 2012-04-27 | 2012-04-25 | 2.638 | 254,860 | -9,439 | 0.01% | 672,301 |
| 2012-04-20 | 2012-04-18 | 2.426 | 264,299 | +9,439 | 0.01% | 641,201 |
| 2012-04-17 | 2012-04-13 | 2.585 | 254,860 | +18,879 | 0.01% | 658,801 |
| 2012-04-05 | 2012-04-02 | 2.680 | 235,981 | +9,439 | 0.01% | 632,500 |
| 2012-02-17 | 2012-02-15 | 3.252 | 226,542 | -9,439 | 0.01% | 736,801 |
| 2011-10-19 | 2011-10-17 | 3.019 | 235,981 | -9,439 | 0.01% | 712,500 |
| 2011-10-18 | 2011-10-14 | 2.935 | 245,420 | -37,757 | 0.01% | 720,199 |
| 2011-10-04 | 2011-09-30 | 2.627 | 283,177 | +37,757 | 0.01% | 743,999 |
| 2011-10-03 | 2011-09-28 | 2.882 | 245,420 | +9,439 | 0.01% | 707,199 |
| 2011-08-25 | 2011-08-23 | 4.005 | 235,981 | +9,439 | 0.01% | 945,000 |
| 2011-08-16 | 2011-08-12 | 3.941 | 226,542 | -9,439 | 0.01% | 892,801 |
| 2011-08-11 | 2011-08-09 | 3.570 | 235,981 | +9,439 | 0.01% | 842,500 |
| 2011-07-28 | 2011-07-26 | 4.322 | 226,542 | +28,318 | 0.01% | 979,201 |
| 2011-07-27 | 2011-07-25 | 4.195 | 198,224 | -18,879 | 0.01% | 831,600 |
| 2011-07-12 | 2011-07-08 | 3.729 | 217,103 | -18,878 | 0.01% | 809,602 |
| 2011-07-11 | 2011-07-07 | 3.655 | 235,981 | +18,878 | 0.01% | 862,500 |
| 2011-06-28 | 2011-06-24 | 3.581 | 217,103 | -5,663 | 0.01% | 777,402 |
| 2011-05-13 | 2011-05-11 | 3.761 | 222,766 | -18,879 | 0.01% | 837,800 |
| 2011-03-21 | 2011-03-17 | 3.104 | 241,645 | -5,663 | 0.01% | 750,081 |
| 2011-03-14 | 2011-03-10 | 3.581 | 247,308 | -9,439 | 0.01% | 885,559 |
| 2011-02-22 | 2011-02-18 | 3.952 | 256,747 | -3,776 | 0.01% | 1,014,558 |
| 2011-02-15 | 2011-02-11 | 3.581 | 260,523 | -28,318 | 0.01% | 932,880 |
| 2011-02-14 | 2011-02-10 | 3.549 | 288,841 | +28,318 | 0.01% | 1,025,101 |
| 2011-01-25 | 2011-01-21 | 3.909 | 260,523 | +18,878 | 0.01% | 1,018,440 |
| 2011-01-24 | 2011-01-20 | 3.899 | 241,645 | +3,776 | 0.01% | 942,082 |
| 2011-01-12 | 2011-01-10 | 4.195 | 237,869 | -28,318 | 0.01% | 997,920 |
| 2011-01-11 | 2011-01-07 | 4.354 | 266,187 | -18,878 | 0.01% | 1,159,022 |
| 2011-01-07 | 2011-01-05 | 4.418 | 285,065 | +47,196 | 0.01% | 1,259,339 |
| 2011-01-06 | 2011-01-04 | 4.397 | 237,869 | +9,439 | 0.01% | 1,045,800 |
| 2011-01-04 | 2010-12-31 | 4.174 | 228,430 | -9,439 | 0.01% | 953,481 |
| 2010-12-29 | 2010-12-24 | 4.121 | 237,869 | -28,318 | 0.01% | 980,280 |
| 2010-12-21 | 2010-12-17 | 3.941 | 266,187 | -47,196 | 0.01% | 1,049,041 |
| 2010-12-20 | 2010-12-16 | 3.814 | 313,383 | +47,196 | 0.01% | 1,195,201 |
| 2010-12-17 | 2010-12-15 | 3.983 | 266,187 | +37,757 | 0.01% | 1,060,321 |
| 2010-12-13 | 2010-12-09 | 4.195 | 228,430 | +9,440 | 0.01% | 958,321 |
| 2010-12-07 | 2010-12-03 | 4.884 | 218,990 | -3,776 | 0.01% | 1,069,518 |
| 2010-11-04 | 2010-11-02 | 4.969 | 222,766 | +47,196 | 0.01% | 1,106,839 |
| 2010-10-20 | 2010-10-18 | 5.159 | 175,570 | +1,888 | 0.01% | 905,820 |
| 2010-10-18 | 2010-10-14 | 5.244 | 173,682 | +20,766 | 0.01% | 910,800 |
| 2010-10-15 | 2010-10-13 | 5.371 | 152,916 | -94,392 | 0.00% | 821,341 |
| 2010-10-14 | 2010-10-12 | 5.181 | 247,308 | -18,879 | 0.01% | 1,281,179 |
| 2010-10-07 | 2010-10-05 | 5.117 | 266,187 | -28,317 | 0.01% | 1,362,062 |
| 2010-09-29 | 2010-09-27 | 4.979 | 294,504 | -18,879 | 0.01% | 1,466,398 |
| 2010-09-28 | 2010-09-24 | 4.778 | 313,383 | -9,439 | 0.01% | 1,497,321 |
| 2010-09-27 | 2010-09-22 | 4.926 | 322,822 | -9,439 | 0.01% | 1,590,300 |
| 2010-09-24 | 2010-09-21 | 4.884 | 332,261 | -9,440 | 0.01% | 1,622,718 |
| 2010-09-20 | 2010-09-16 | 4.608 | 341,701 | +9,440 | 0.01% | 1,574,702 |
| 2010-09-02 | 2010-08-31 | 4.142 | 332,261 | +9,439 | 0.01% | 1,376,319 |
| 2010-08-19 | 2010-08-17 | 4.577 | 322,822 | +18,878 | 0.01% | 1,477,440 |
| 2010-08-17 | 2010-08-13 | 4.789 | 303,944 | +9,440 | 0.01% | 1,455,442 |
| 2010-07-30 | 2010-07-28 | 4.428 | 294,504 | +47,196 | 0.01% | 1,304,158 |
| 2010-07-27 | 2010-07-23 | 4.110 | 247,308 | -47,196 | 0.01% | 1,016,559 |
| 2010-07-26 | 2010-07-22 | 4.206 | 294,504 | -28,318 | 0.01% | 1,238,638 |
| 2010-07-23 | 2010-07-21 | 4.163 | 322,822 | -18,879 | 0.01% | 1,344,060 |
| 2010-07-22 | 2010-07-20 | 3.994 | 341,701 | -13,215 | 0.01% | 1,364,742 |
| 2010-07-21 | 2010-07-19 | 3.888 | 354,916 | +3,776 | 0.01% | 1,379,922 |
| 2010-07-20 | 2010-07-16 | 3.930 | 351,140 | -18,878 | 0.01% | 1,380,121 |
| 2010-07-13 | 2010-07-09 | 3.602 | 370,018 | -9,440 | 0.01% | 1,332,799 |
| 2010-07-07 | 2010-07-05 | 3.316 | 379,458 | +9,440 | 0.01% | 1,258,261 |
| 2010-06-29 | 2010-06-25 | 3.740 | 370,018 | +9,439 | 0.01% | 1,383,759 |
| 2010-06-28 | 2010-06-24 | 3.803 | 360,579 | +9,439 | 0.01% | 1,371,380 |
| 2010-06-25 | 2010-06-23 | 3.899 | 351,140 | +66,075 | 0.01% | 1,368,961 |
| 2010-06-23 | 2010-06-21 | 3.962 | 285,065 | -49,084 | 0.01% | 1,129,479 |
| 2010-06-21 | 2010-06-17 | 3.676 | 334,149 | +18,878 | 0.01% | 1,228,379 |
| 2010-06-17 | 2010-06-14 | 3.644 | 315,271 | +18,879 | 0.01% | 1,148,961 |
| 2010-06-15 | 2010-06-11 | 3.570 | 296,392 | -32,094 | 0.01% | 1,058,179 |
| 2010-06-14 | 2010-06-10 | 3.485 | 328,486 | -13,215 | 0.01% | 1,144,921 |
| 2010-06-09 | 2010-06-07 | 3.475 | 341,701 | +9,440 | 0.01% | 1,187,361 |
| 2010-06-08 | 2010-06-04 | 3.538 | 332,261 | +15,102 | 0.01% | 1,175,679 |
| 2010-06-04 | 2010-06-02 | 3.369 | 317,159 | +13,215 | 0.01% | 1,068,482 |
| 2010-06-03 | 2010-06-01 | 3.411 | 303,944 | +9,440 | 0.01% | 1,036,841 |
| 2010-06-01 | 2010-05-28 | 3.454 | 294,504 | -9,440 | 0.01% | 1,017,119 |
| 2010-05-31 | 2010-05-27 | 3.422 | 303,944 | -18,878 | 0.01% | 1,040,061 |
| 2010-05-28 | 2010-05-26 | 3.316 | 322,822 | +13,215 | 0.01% | 1,070,460 |
| 2010-05-27 | 2010-05-25 | 3.263 | 309,607 | +15,103 | 0.01% | 1,010,239 |
| 2010-05-26 | 2010-05-24 | 3.814 | 294,504 | -9,440 | 0.01% | 1,123,199 |
| 2010-05-13 | 2010-05-11 | 3.708 | 303,944 | +47,197 | 0.01% | 1,127,001 |
| 2010-04-23 | 2010-04-21 | 4.524 | 256,747 | -28,318 | 0.01% | 1,161,438 |
| 2010-04-16 | 2010-04-14 | 4.026 | 285,065 | -3,776 | 0.01% | 1,147,599 |
| 2010-04-15 | 2010-04-13 | 4.185 | 288,841 | +28,318 | 0.01% | 1,208,701 |
| 2010-04-14 | 2010-04-12 | 4.386 | 260,523 | -9,439 | 0.01% | 1,142,640 |
| 2010-03-30 | 2010-03-26 | 4.153 | 269,962 | -11,327 | 0.01% | 1,121,119 |
| 2010-03-24 | 2010-03-22 | 4.079 | 281,289 | -11,328 | 0.01% | 1,147,298 |
| 2010-03-22 | 2010-03-18 | 3.824 | 292,617 | -18,878 | 0.01% | 1,119,102 |
| 2010-03-18 | 2010-03-16 | 3.454 | 311,495 | +28,318 | 0.01% | 1,075,800 |
| 2010-03-17 | 2010-03-15 | 3.390 | 283,177 | +13,215 | 0.01% | 959,999 |
| 2010-03-16 | 2010-03-12 | 3.528 | 269,962 | +3,775 | 0.01% | 952,379 |
| 2010-03-01 | 2010-02-25 | 3.316 | 266,187 | -18,878 | 0.01% | 882,661 |
| 2010-02-26 | 2010-02-24 | 3.242 | 285,065 | -18,879 | 0.01% | 924,120 |
| 2010-02-25 | 2010-02-23 | 3.146 | 303,944 | -18,878 | 0.01% | 956,341 |
| 2010-02-22 | 2010-02-18 | 3.019 | 322,822 | -18,879 | 0.01% | 974,700 |
| 2010-02-19 | 2010-02-17 | 3.040 | 341,701 | -37,757 | 0.01% | 1,038,941 |
| 2010-02-18 | 2010-02-12 | 2.935 | 379,458 | -18,878 | 0.01% | 1,113,541 |
| 2010-01-28 | 2010-01-26 | 2.829 | 398,336 | +37,757 | 0.01% | 1,126,740 |
| 2010-01-26 | 2010-01-22 | 3.093 | 360,579 | +37,757 | 0.01% | 1,115,440 |
| 2010-01-20 | 2010-01-18 | 3.072 | 322,822 | +18,878 | 0.01% | 991,800 |
| 2010-01-19 | 2010-01-15 | 3.040 | 303,944 | -18,878 | 0.01% | 924,141 |
| 2010-01-18 | 2010-01-14 | 3.040 | 322,822 | -66,075 | 0.01% | 981,540 |
| 2010-01-07 | 2010-01-05 | 2.882 | 388,897 | +18,879 | 0.01% | 1,120,641 |
| 2010-01-05 | 2009-12-31 | 2.935 | 370,018 | -18,879 | 0.01% | 1,085,839 |
| 2009-12-21 | 2009-12-17 | 2.850 | 388,897 | +18,879 | 0.01% | 1,108,281 |
| 2009-12-15 | 2009-12-11 | 2.998 | 370,018 | -18,879 | 0.01% | 1,109,359 |
| 2009-12-14 | 2009-12-10 | 2.988 | 388,897 | +56,636 | 0.01% | 1,161,841 |
| 2009-12-11 | 2009-12-09 | 3.062 | 332,261 | +37,757 | 0.01% | 1,017,279 |
| 2009-12-03 | 2009-12-01 | 3.242 | 294,504 | -28,318 | 0.01% | 954,719 |
| 2009-12-02 | 2009-11-30 | 3.062 | 322,822 | -18,879 | 0.01% | 988,380 |
| 2009-12-01 | 2009-11-27 | 2.945 | 341,701 | +28,318 | 0.01% | 1,006,361 |
| 2009-11-27 | 2009-11-25 | 3.051 | 313,383 | +18,879 | 0.01% | 956,160 |
| 2009-11-19 | 2009-11-17 | 3.157 | 294,504 | -18,879 | 0.01% | 929,759 |
| 2009-11-18 | 2009-11-16 | 3.274 | 313,383 | -18,878 | 0.01% | 1,025,880 |
| 2009-11-17 | 2009-11-13 | 2.945 | 332,261 | -75,514 | 0.01% | 978,559 |
| 2009-11-16 | 2009-11-12 | 2.649 | 407,775 | -18,879 | 0.01% | 1,079,999 |
| 2009-11-02 | 2009-10-29 | 2.320 | 426,654 | +18,879 | 0.02% | 989,881 |
| 2009-10-27 | 2009-10-22 | 2.405 | 407,775 | +18,878 | 0.01% | 980,639 |
| 2009-10-20 | 2009-10-16 | 2.458 | 388,897 | +37,757 | 0.01% | 955,841 |
| 2009-10-19 | 2009-10-15 | 2.596 | 351,140 | +18,879 | 0.01% | 911,400 |
| 2009-10-15 | 2009-10-13 | 2.627 | 332,261 | -37,757 | 0.01% | 872,959 |
| 2009-10-08 | 2009-10-06 | 2.638 | 370,018 | +18,878 | 0.01% | 976,079 |
| 2009-09-22 | 2009-09-18 | 2.797 | 351,140 | -113,271 | 0.01% | 982,080 |
| 2009-08-28 | 2009-08-26 | 2.638 | 464,411 | -18,878 | 0.02% | 1,225,081 |
| 2009-08-25 | 2009-08-21 | 2.511 | 483,289 | -279,402 | 0.02% | 1,213,439 |
| 2009-08-21 | 2009-08-19 | 2.458 | 762,691 | -18,878 | 0.03% | 1,874,560 |
| 2009-08-20 | 2009-08-18 | 2.532 | 781,569 | -464,411 | 0.03% | 1,978,919 |
| 2009-08-07 | 2009-08-05 | 2.564 | 1,245,980 | +56,635 | 0.04% | 3,194,400 |
| 2009-07-24 | 2009-07-22 | 2.161 | 1,189,345 | +28,318 | 0.04% | 2,570,401 |
| 2009-07-23 | 2009-07-21 | 2.235 | 1,161,027 | +9,439 | 0.04% | 2,595,300 |
| 2009-06-05 | 2009-06-03 | 1.865 | 1,151,588 | -18,878 | 0.08% | 2,147,201 |
| 2009-06-03 | 2009-06-01 | 1.928 | 1,170,466 | -18,879 | 0.08% | 2,256,800 |
| 2009-05-27 | 2009-05-25 | 1.547 | 1,189,345 | +18,879 | 0.08% | 1,839,601 |
| 2009-05-25 | 2009-05-21 | 1.568 | 1,170,466 | -47,196 | 0.08% | 1,835,200 |
| 2009-05-14 | 2009-05-12 | 1.430 | 1,217,662 | -28,318 | 0.08% | 1,741,500 |
| 2009-05-11 | 2009-05-07 | 1.462 | 1,245,980 | +66,075 | 0.08% | 1,821,600 |
| 2009-04-30 | 2009-04-28 | 1.303 | 1,179,905 | -1,888 | 0.08% | 1,537,500 |
| 2009-04-28 | 2009-04-24 | 1.494 | 1,181,793 | +28,318 | 0.08% | 1,765,320 |
| 2009-04-20 | 2009-04-16 | 1.420 | 1,153,475 | -471,963 | 0.08% | 1,637,479 |
| 2009-04-16 | 2009-04-14 | 1.430 | 1,625,438 | +471,963 | 0.11% | 2,324,701 |
| 2009-04-07 | 2009-04-03 | 1.409 | 1,153,475 | -18,879 | 0.08% | 1,625,259 |
| 2009-03-30 | 2009-03-26 | 1.282 | 1,172,354 | -9,439 | 0.08% | 1,502,820 |
| 2009-03-20 | 2009-03-18 | 1.144 | 1,181,793 | -94,393 | 0.08% | 1,352,160 |
| 2009-03-18 | 2009-03-16 | 1.102 | 1,276,186 | +47,197 | 0.09% | 1,406,080 |
| 2009-03-17 | 2009-03-13 | 1.102 | 1,228,989 | +47,196 | 0.08% | 1,354,080 |
| 2009-02-18 | 2009-02-16 | 1.176 | 1,181,793 | +9,439 | 0.08% | 1,389,720 |
| 2009-01-09 | 2009-01-07 | 1.271 | 1,172,354 | +18,879 | 0.08% | 1,490,400 |
| 2008-12-30 | 2008-12-24 | 1.367 | 1,153,475 | -9,440 | 0.08% | 1,576,379 |
| 2008-12-15 | 2008-12-11 | 1.123 | 1,162,915 | -47,196 | 0.08% | 1,305,920 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,210,111 | +43,421 | 0.08% | 1,102,520 |
| 2008-11-06 | 2008-11-04 | 1.081 | 1,166,690 | -1,888 | 0.08% | 1,260,720 |
| 2008-10-29 | 2008-10-27 | 0.773 | 1,168,578 | -5,664 | 0.08% | 903,740 |
| 2008-10-28 | 2008-10-24 | 0.911 | 1,174,242 | +5,664 | 0.08% | 1,069,840 |
| 2008-10-27 | 2008-10-23 | 1.102 | 1,168,578 | -94,393 | 0.08% | 1,287,520 |
| 2008-09-18 | 2008-09-16 | 1.557 | 1,262,971 | -9,439 | 0.09% | 1,966,861 |
| 2008-09-09 | 2008-09-05 | 1.621 | 1,272,410 | +18,879 | 0.09% | 2,062,440 |
| 2008-08-19 | 2008-08-15 | 1.907 | 1,253,531 | +9,439 | 0.08% | 2,390,399 |
| 2008-08-14 | 2008-08-12 | 1.896 | 1,244,092 | +9,439 | 0.08% | 2,359,220 |
| 2008-07-30 | 2008-07-28 | 2.733 | 1,234,653 | -33,981 | 0.08% | 3,374,640 |
| 2008-07-28 | 2008-07-24 | 2.860 | 1,268,634 | +33,981 | 0.09% | 3,628,799 |
| 2008-06-18 | 2008-06-16 | 2.988 | 1,234,653 | -9,439 | 0.08% | 3,688,560 |
| 2008-06-12 | 2008-06-10 | 3.168 | 1,244,092 | +9,439 | 0.08% | 3,940,819 |
| 2008-05-21 | 2008-05-19 | 3.676 | 1,234,653 | -188,785 | 0.08% | 4,538,760 |
| 2008-05-20 | 2008-05-16 | 3.687 | 1,423,438 | +188,785 | 0.10% | 5,247,841 |
| 2008-05-02 | 2008-04-29 | 3.422 | 1,234,653 | -5,663 | 0.08% | 4,224,840 |
| 2008-04-30 | 2008-04-28 | 3.454 | 1,240,316 | +5,663 | 0.08% | 4,283,638 |
| 2008-04-21 | 2008-04-17 | 3.295 | 1,234,653 | -9,439 | 0.08% | 4,067,880 |
| 2008-04-15 | 2008-04-11 | 3.761 | 1,244,092 | -47,196 | 0.08% | 4,678,899 |
| 2008-04-14 | 2008-04-10 | 3.687 | 1,291,288 | +47,196 | 0.09% | 4,760,639 |
| 2008-04-11 | 2008-04-09 | 3.729 | 1,244,092 | +94,392 | 0.08% | 4,639,359 |
| 2008-04-09 | 2008-04-07 | 4.079 | 1,149,700 | +9,439 | 0.08% | 4,689,301 |
| 2008-04-07 | 2008-04-02 | 4.132 | 1,140,261 | +1,888 | 0.08% | 4,711,202 |
| 2008-04-02 | 2008-03-31 | 4.174 | 1,138,373 | -9,439 | 0.08% | 4,751,641 |
| 2008-04-01 | 2008-03-28 | 4.153 | 1,147,812 | +9,439 | 0.08% | 4,766,720 |
| 2008-02-28 | 2008-02-26 | 5.339 | 1,138,373 | +5,664 | 0.08% | 6,078,242 |
| 2008-01-25 | 2008-01-23 | 5.911 | 1,132,709 | -9,439 | 0.08% | 6,695,999 |
| 2008-01-24 | 2008-01-22 | 6.303 | 1,142,148 | +9,439 | 0.08% | 7,199,498 |
| 2008-01-09 | 2008-01-07 | 7.056 | 1,132,709 | +1,888 | 0.08% | 7,991,999 |
| 2008-01-03 | 2007-12-31 | 8.168 | 1,130,821 | -1,888 | 0.08% | 9,236,578 |
| 2007-12-18 | 2007-12-14 | 7.130 | 1,132,709 | -1,888 | 0.08% | 8,075,999 |
| 2007-12-12 | 2007-12-10 | 7.924 | 1,134,597 | +1,888 | 0.08% | 8,990,960 |
| 2007-12-06 | 2007-12-04 | 8.189 | 1,132,709 | -35,869 | 0.08% | 9,275,999 |
| 2007-12-03 | 2007-11-29 | 8.009 | 1,168,578 | -1,888 | 0.08% | 9,359,278 |
| 2007-11-29 | 2007-11-27 | 6.812 | 1,170,466 | +1,888 | 0.08% | 7,973,199 |
| 2007-11-26 | 2007-11-22 | 5.964 | 1,168,578 | -9,439 | 0.08% | 6,969,939 |
| 2007-11-23 | 2007-11-21 | 5.996 | 1,178,017 | +37,756 | 0.08% | 7,063,677 |
| 2007-10-30 | 2007-10-26 | 8.687 | 1,140,261 | +9,440 | 0.08% | 9,905,604 |
| 2007-10-29 | 2007-10-25 | 9.016 | 1,130,821 | -30,206 | 0.08% | 10,194,978 |
| 2007-10-26 | 2007-10-24 | 8.804 | 1,161,027 | -13,215 | 0.08% | 10,221,301 |
| 2007-10-24 | 2007-10-22 | 7.946 | 1,174,242 | +5,664 | 0.08% | 9,330,002 |
| 2007-10-17 | 2007-10-15 | 8.719 | 1,168,578 | +320,934 | 0.08% | 10,188,738 |
| 2007-10-16 | 2007-10-12 | 8.475 | 847,644 | +3,776 | 0.06% | 7,184,000 |
| 2007-10-15 | 2007-10-11 | 8.126 | 843,868 | +471,962 | 0.06% | 6,856,978 |
| 2007-10-10 | 2007-10-08 | 7.871 | 371,906 | +5,663 | 0.03% | 2,927,419 |
| 2007-10-09 | 2007-10-05 | 8.157 | 366,243 | -37,757 | 0.02% | 2,987,603 |
| 2007-10-05 | 2007-10-03 | 8.126 | 404,000 | +5,664 | 0.03% | 3,282,763 |
| 2007-09-28 | 2007-09-25 | 7.861 | 398,336 | +3,776 | 0.03% | 3,131,240 |
| 2007-09-27 | 2007-09-24 | 9.217 | 394,560 | +100,056 | 0.03% | 3,636,597 |
| 2007-09-25 | 2007-09-21 | 10.297 | 294,504 | -96,281 | 0.02% | 3,032,636 |
| 2007-09-24 | 2007-09-20 | 9.164 | 390,785 | -1,887 | 0.03% | 3,581,103 |
| 2007-09-21 | 2007-09-19 | 7.437 | 392,672 | -5,664 | 0.03% | 2,920,316 |
| 2007-09-19 | 2007-09-17 | 6.918 | 398,336 | -9,439 | 0.03% | 2,755,660 |
| 2007-09-18 | 2007-09-14 | 6.833 | 407,775 | -13,215 | 0.03% | 2,786,398 |
| 2007-09-17 | 2007-09-13 | 6.727 | 420,990 | +3,775 | 0.03% | 2,832,099 |
| 2007-09-11 | 2007-09-07 | 6.981 | 417,215 | -9,439 | 0.03% | 2,912,783 |
| 2007-09-06 | 2007-09-04 | 6.441 | 426,654 | +47,196 | 0.03% | 2,748,162 |
| 2007-09-05 | 2007-09-03 | 6.918 | 379,458 | +100,056 | 0.03% | 2,625,063 |
| 2007-08-16 | 2007-08-14 | 279,402 | -9,439 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 288,841 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy