History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-10-13 | 2025-10-09 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-10-10 | 2025-10-08 | 3.020 | 42,000 | +2,000 | 0.00% | 126,840 |
| 2025-10-03 | 2025-09-30 | 3.330 | 40,000 | +2,000 | 0.00% | 133,200 |
| 2025-09-24 | 2025-09-22 | 3.080 | 38,000 | +2,000 | 0.00% | 117,040 |
| 2025-09-17 | 2025-09-15 | 2.940 | 36,000 | +6,000 | 0.00% | 105,840 |
| 2025-09-10 | 2025-09-08 | 3.010 | 30,000 | -2,000 | 0.00% | 90,300 |
| 2025-09-09 | 2025-09-05 | 2.910 | 32,000 | -2,000 | 0.00% | 93,120 |
| 2025-09-08 | 2025-09-04 | 2.890 | 34,000 | +2,000 | 0.00% | 98,260 |
| 2025-08-19 | 2025-08-15 | 3.190 | 32,000 | -2,000 | 0.00% | 102,080 |
| 2025-08-06 | 2025-08-04 | 2.800 | 34,000 | +2,000 | 0.00% | 95,200 |
| 2025-07-31 | 2025-07-29 | 2.930 | 32,000 | -2,000 | 0.00% | 93,760 |
| 2025-07-29 | 2025-07-25 | 3.090 | 34,000 | -2,000 | 0.00% | 105,060 |
| 2025-07-24 | 2025-07-22 | 2.870 | 36,000 | +2,000 | 0.00% | 103,320 |
| 2025-07-23 | 2025-07-21 | 2.910 | 34,000 | -2,000 | 0.00% | 98,940 |
| 2025-07-21 | 2025-07-17 | 2.940 | 36,000 | +2,000 | 0.00% | 105,840 |
| 2025-07-14 | 2025-07-10 | 2.920 | 34,000 | +2,000 | 0.00% | 99,280 |
| 2025-07-08 | 2025-07-04 | 3.060 | 32,000 | +2,000 | 0.00% | 97,920 |
| 2025-05-14 | 2025-05-12 | 2.620 | 30,000 | -2,000 | 0.00% | 78,600 |
| 2025-05-09 | 2025-05-07 | 2.490 | 32,000 | -2,000 | 0.00% | 79,680 |
| 2025-05-08 | 2025-05-06 | 2.500 | 34,000 | +4,000 | 0.00% | 85,000 |
| 2025-03-27 | 2025-03-25 | 2.700 | 30,000 | -2,000 | 0.00% | 81,000 |
| 2025-03-25 | 2025-03-21 | 2.580 | 32,000 | +2,000 | 0.00% | 82,560 |
| 2025-03-14 | 2025-03-12 | 2.580 | 30,000 | -40,000 | 0.00% | 77,400 |
| 2025-03-07 | 2025-03-05 | 2.710 | 70,000 | +40,000 | 0.00% | 189,700 |
| 2025-03-04 | 2025-02-28 | 2.650 | 30,000 | -2,000 | 0.00% | 79,500 |
| 2025-02-06 | 2025-02-04 | 2.460 | 32,000 | +2,000 | 0.00% | 78,720 |
| 2025-01-17 | 2025-01-15 | 2.640 | 30,000 | -4,000 | 0.00% | 79,200 |
| 2025-01-16 | 2025-01-14 | 2.690 | 34,000 | +4,000 | 0.00% | 91,460 |
| 2024-11-28 | 2024-11-26 | 2.390 | 30,000 | -4,000 | 0.00% | 71,700 |
| 2024-11-19 | 2024-11-15 | 2.240 | 34,000 | +4,000 | 0.00% | 76,160 |
| 2024-10-03 | 2024-09-30 | 2.390 | 30,000 | -10,000 | 0.00% | 71,700 |
| 2024-09-30 | 2024-09-26 | 1.920 | 40,000 | +2,000 | 0.00% | 76,800 |
| 2024-09-27 | 2024-09-25 | 1.770 | 38,000 | -6,000 | 0.00% | 67,260 |
| 2024-09-26 | 2024-09-24 | 1.770 | 44,000 | +6,000 | 0.00% | 77,880 |
| 2024-09-12 | 2024-09-10 | 1.960 | 38,000 | -2,600,000 | 0.00% | 74,480 |
| 2024-09-03 | 2024-08-30 | 2.000 | 2,638,000 | -4,000 | 0.05% | 5,276,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 2,642,000 | +4,000 | 0.05% | 5,336,840 |
| 2024-07-23 | 2024-07-19 | 2.020 | 2,638,000 | +100,000 | 0.05% | 5,328,760 |
| 2024-06-26 | 2024-06-24 | 2.020 | 2,538,000 | +22,000 | 0.05% | 5,126,760 |
| 2024-06-17 | 2024-06-13 | 2.120 | 2,516,000 | +88,000 | 0.05% | 5,333,920 |
| 2024-06-13 | 2024-06-11 | 2.110 | 2,428,000 | +90,000 | 0.05% | 5,123,080 |
| 2024-06-05 | 2024-06-03 | 2.180 | 2,338,000 | -2,000 | 0.05% | 5,096,840 |
| 2024-06-03 | 2024-05-30 | 2.140 | 2,340,000 | +8,000 | 0.05% | 5,007,600 |
| 2024-05-28 | 2024-05-24 | 2.190 | 2,332,000 | -308,000 | 0.05% | 5,107,080 |
| 2024-05-27 | 2024-05-23 | 2.180 | 2,640,000 | +10,000 | 0.05% | 5,755,200 |
| 2024-05-21 | 2024-05-17 | 2.150 | 2,630,000 | +6,000 | 0.05% | 5,654,500 |
| 2024-05-08 | 2024-05-06 | 2.060 | 2,624,000 | +2,000 | 0.05% | 5,405,440 |
| 2024-04-30 | 2024-04-26 | 2.050 | 2,622,000 | -400,000 | 0.05% | 5,375,100 |
| 2024-04-09 | 2024-04-05 | 1.870 | 3,022,000 | +400,000 | 0.06% | 5,651,140 |
| 2024-03-21 | 2024-03-19 | 2.020 | 2,622,000 | -2,000 | 0.05% | 5,296,440 |
| 2024-01-31 | 2024-01-29 | 2.080 | 2,624,000 | -20,000 | 0.05% | 5,457,920 |
| 2024-01-29 | 2024-01-25 | 2.060 | 2,644,000 | +20,000 | 0.05% | 5,446,640 |
| 2024-01-12 | 2024-01-10 | 2.160 | 2,624,000 | +4,000 | 0.05% | 5,667,840 |
| 2024-01-05 | 2024-01-03 | 2.250 | 2,620,000 | +2,600,000 | 0.05% | 5,895,000 |
| 2023-12-21 | 2023-12-19 | 2.200 | 20,000 | -2,000 | 0.00% | 44,000 |
| 2023-12-13 | 2023-12-11 | 2.300 | 22,000 | -2,000 | 0.00% | 50,600 |
| 2023-11-30 | 2023-11-28 | 2.510 | 24,000 | +2,000 | 0.00% | 60,240 |
| 2023-11-29 | 2023-11-27 | 2.590 | 22,000 | +2,000 | 0.00% | 56,980 |
| 2023-11-27 | 2023-11-23 | 2.670 | 20,000 | +2,000 | 0.00% | 53,400 |
| 2023-04-17 | 2023-04-13 | 3.150 | 18,000 | -2,000 | 0.00% | 56,700 |
| 2023-04-13 | 2023-04-11 | 3.170 | 20,000 | -4,000 | 0.00% | 63,400 |
| 2023-03-24 | 2023-03-22 | 3.170 | 24,000 | +4,000 | 0.00% | 76,080 |
| 2023-02-03 | 2023-02-01 | 3.180 | 20,000 | -2,000 | 0.00% | 63,600 |
| 2023-01-31 | 2023-01-27 | 3.290 | 22,000 | +2,000 | 0.00% | 72,380 |
| 2022-12-16 | 2022-12-14 | 3.450 | 20,000 | -2,000 | 0.00% | 69,000 |
| 2022-12-14 | 2022-12-12 | 3.480 | 22,000 | -10,000 | 0.00% | 76,560 |
| 2022-12-09 | 2022-12-07 | 3.200 | 32,000 | +12,000 | 0.00% | 102,400 |
| 2022-12-05 | 2022-12-01 | 2.800 | 20,000 | -4,000 | 0.00% | 56,000 |
| 2022-11-28 | 2022-11-24 | 2.680 | 24,000 | +4,000 | 0.00% | 64,320 |
| 2022-11-18 | 2022-11-16 | 2.880 | 20,000 | -8,000 | 0.00% | 57,600 |
| 2022-11-17 | 2022-11-15 | 2.890 | 28,000 | +6,000 | 0.00% | 80,920 |
| 2022-11-11 | 2022-11-09 | 2.800 | 22,000 | -2,000 | 0.00% | 61,600 |
| 2022-11-09 | 2022-11-07 | 2.850 | 24,000 | -2,000 | 0.00% | 68,400 |
| 2022-10-10 | 2022-10-06 | 2.950 | 26,000 | -2,000 | 0.00% | 76,700 |
| 2022-07-13 | 2022-07-11 | 2.960 | 28,000 | -6,000 | 0.00% | 82,880 |
| 2022-07-11 | 2022-07-07 | 2.970 | 34,000 | +6,000 | 0.00% | 100,980 |
| 2022-07-08 | 2022-07-06 | 2.920 | 28,000 | -6,000 | 0.00% | 81,760 |
| 2022-07-04 | 2022-06-29 | 3.050 | 34,000 | -6,000 | 0.00% | 103,700 |
| 2022-06-17 | 2022-06-15 | 2.670 | 40,000 | +4,000 | 0.00% | 106,800 |
| 2022-06-16 | 2022-06-14 | 2.650 | 36,000 | -8,000 | 0.00% | 95,400 |
| 2022-06-14 | 2022-06-10 | 2.710 | 44,000 | -2,000 | 0.00% | 119,240 |
| 2022-06-02 | 2022-05-31 | 2.790 | 46,000 | -4,000 | 0.00% | 128,340 |
| 2022-05-26 | 2022-05-24 | 2.640 | 50,000 | -2,000 | 0.00% | 132,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 52,000 | -2,000 | 0.00% | 136,760 |
| 2022-05-18 | 2022-05-16 | 2.590 | 54,000 | +2,000 | 0.00% | 139,860 |
| 2022-05-17 | 2022-05-13 | 2.590 | 52,000 | -2,000 | 0.00% | 134,680 |
| 2022-05-05 | 2022-05-03 | 2.710 | 54,000 | +14,000 | 0.00% | 146,340 |
| 2022-04-20 | 2022-04-14 | 2.670 | 40,000 | -2,000 | 0.00% | 106,800 |
| 2022-04-06 | 2022-04-01 | 2.670 | 42,000 | +2,000 | 0.00% | 112,140 |
| 2022-04-01 | 2022-03-30 | 2.680 | 40,000 | +4,000 | 0.00% | 107,200 |
| 2022-03-29 | 2022-03-25 | 2.660 | 36,000 | +4,000 | 0.00% | 95,760 |
| 2022-03-28 | 2022-03-24 | 2.680 | 32,000 | +2,000 | 0.00% | 85,760 |
| 2022-03-25 | 2022-03-23 | 2.730 | 30,000 | +2,000 | 0.00% | 81,900 |
| 2022-03-24 | 2022-03-22 | 2.680 | 28,000 | +4,000 | 0.00% | 75,040 |
| 2022-03-21 | 2022-03-17 | 2.910 | 24,000 | +2,000 | 0.00% | 69,840 |
| 2022-03-10 | 2022-03-08 | 2.710 | 22,000 | +2,000 | 0.00% | 59,620 |
| 2022-02-24 | 2022-02-22 | 3.280 | 20,000 | -2,000 | 0.00% | 65,600 |
| 2022-02-15 | 2022-02-11 | 3.330 | 22,000 | -2,000 | 0.00% | 73,260 |
| 2022-02-11 | 2022-02-09 | 3.230 | 24,000 | -2,000 | 0.00% | 77,520 |
| 2022-02-10 | 2022-02-08 | 3.150 | 26,000 | -2,000 | 0.00% | 81,900 |
| 2022-01-21 | 2022-01-19 | 3.140 | 28,000 | -2,000 | 0.00% | 87,920 |
| 2022-01-12 | 2022-01-10 | 3.120 | 30,000 | +2,000 | 0.00% | 93,600 |
| 2022-01-07 | 2022-01-05 | 3.070 | 28,000 | -10,000 | 0.00% | 85,960 |
| 2022-01-04 | 2021-12-31 | 2.950 | 38,000 | +2,000 | 0.00% | 112,100 |
| 2022-01-03 | 2021-12-29 | 2.960 | 36,000 | -2,000 | 0.00% | 106,560 |
| 2021-12-09 | 2021-12-07 | 2.940 | 38,000 | -2,000 | 0.00% | 111,720 |
| 2021-11-08 | 2021-11-04 | 2.860 | 40,000 | +4,000 | 0.00% | 114,400 |
| 2021-11-02 | 2021-10-29 | 3.060 | 36,000 | +4,000 | 0.00% | 110,160 |
| 2021-11-01 | 2021-10-28 | 3.020 | 32,000 | +2,000 | 0.00% | 96,640 |
| 2021-09-15 | 2021-09-13 | 3.200 | 30,000 | -2,000 | 0.00% | 96,000 |
| 2021-09-14 | 2021-09-10 | 3.280 | 32,000 | -10,000 | 0.00% | 104,960 |
| 2021-09-09 | 2021-09-07 | 3.120 | 42,000 | +2,000 | 0.00% | 131,040 |
| 2021-09-08 | 2021-09-06 | 3.110 | 40,000 | -12,000 | 0.00% | 124,400 |
| 2021-09-03 | 2021-09-01 | 3.080 | 52,000 | -4,000 | 0.00% | 160,160 |
| 2021-08-27 | 2021-08-25 | 2.980 | 56,000 | +12,000 | 0.00% | 166,880 |
| 2021-08-26 | 2021-08-24 | 2.920 | 44,000 | -4,000 | 0.00% | 128,480 |
| 2021-08-25 | 2021-08-23 | 2.830 | 48,000 | +4,000 | 0.00% | 135,840 |
| 2021-08-20 | 2021-08-18 | 2.900 | 44,000 | +2,000 | 0.00% | 127,600 |
| 2021-08-16 | 2021-08-12 | 2.830 | 42,000 | +4,000 | 0.00% | 118,860 |
| 2021-08-06 | 2021-08-04 | 2.750 | 38,000 | +10,000 | 0.00% | 104,500 |
| 2021-08-02 | 2021-07-29 | 2.890 | 28,000 | -2,000 | 0.00% | 80,920 |
| 2021-07-30 | 2021-07-28 | 2.900 | 30,000 | +4,000 | 0.00% | 87,000 |
| 2021-07-12 | 2021-07-08 | 3.060 | 26,000 | +4,000 | 0.00% | 79,560 |
| 2021-06-25 | 2021-06-23 | 3.370 | 22,000 | +2,000 | 0.00% | 74,140 |
| 2021-05-25 | 2021-05-21 | 3.570 | 20,000 | -4,000 | 0.00% | 71,400 |
| 2021-05-17 | 2021-05-13 | 3.360 | 24,000 | +4,000 | 0.00% | 80,640 |
| 2021-04-28 | 2021-04-26 | 3.540 | 20,000 | -40,000 | 0.00% | 70,800 |
| 2021-04-21 | 2021-04-19 | 3.640 | 60,000 | +40,000 | 0.00% | 218,400 |
| 2021-04-19 | 2021-04-15 | 3.560 | 20,000 | -26,000 | 0.00% | 71,200 |
| 2021-04-16 | 2021-04-14 | 3.580 | 46,000 | +26,000 | 0.00% | 164,680 |
| 2021-03-24 | 2021-03-22 | 3.970 | 20,000 | -4,000 | 0.00% | 79,400 |
| 2021-03-09 | 2021-03-05 | 3.570 | 24,000 | +2,000 | 0.00% | 85,680 |
| 2021-03-01 | 2021-02-25 | 3.680 | 22,000 | +4,000 | 0.00% | 80,960 |
| 2021-02-26 | 2021-02-24 | 3.700 | 18,000 | -12,000 | 0.00% | 66,600 |
| 2021-02-25 | 2021-02-23 | 3.760 | 30,000 | +4,000 | 0.00% | 112,800 |
| 2021-02-22 | 2021-02-18 | 3.510 | 26,000 | -142,000 | 0.00% | 91,260 |
| 2021-02-18 | 2021-02-16 | 3.450 | 168,000 | -4,000 | 0.00% | 579,600 |
| 2021-02-09 | 2021-02-05 | 3.330 | 172,000 | -2,000 | 0.00% | 572,760 |
| 2021-02-08 | 2021-02-04 | 3.150 | 174,000 | +2,000 | 0.00% | 548,100 |
| 2021-01-28 | 2021-01-26 | 3.100 | 172,000 | -2,000 | 0.00% | 533,200 |
| 2021-01-22 | 2021-01-20 | 3.260 | 174,000 | +2,000 | 0.00% | 567,240 |
| 2021-01-08 | 2021-01-06 | 3.410 | 172,000 | -2,000 | 0.00% | 586,520 |
| 2020-12-23 | 2020-12-21 | 3.420 | 174,000 | +2,000 | 0.00% | 595,080 |
| 2020-12-10 | 2020-12-08 | 3.570 | 172,000 | -2,000 | 0.00% | 614,040 |
| 2020-12-07 | 2020-12-03 | 3.690 | 174,000 | -14,000 | 0.00% | 642,060 |
| 2020-12-01 | 2020-11-27 | 3.580 | 188,000 | +2,000 | 0.00% | 673,040 |
| 2020-11-27 | 2020-11-25 | 3.540 | 186,000 | +4,000 | 0.00% | 658,440 |
| 2020-11-25 | 2020-11-23 | 3.450 | 182,000 | -4,000 | 0.00% | 627,900 |
| 2020-11-19 | 2020-11-17 | 3.600 | 186,000 | +2,000 | 0.00% | 669,600 |
| 2020-11-17 | 2020-11-13 | 3.450 | 184,000 | -2,000 | 0.00% | 634,800 |
| 2020-11-16 | 2020-11-12 | 3.500 | 186,000 | +2,000 | 0.00% | 651,000 |
| 2020-11-13 | 2020-11-11 | 3.580 | 184,000 | -10,000 | 0.00% | 658,720 |
| 2020-11-12 | 2020-11-10 | 3.540 | 194,000 | -26,000 | 0.00% | 686,760 |
| 2020-11-03 | 2020-10-30 | 3.080 | 220,000 | -2,000 | 0.00% | 677,600 |
| 2020-10-30 | 2020-10-28 | 3.190 | 222,000 | -4,000 | 0.00% | 708,180 |
| 2020-10-29 | 2020-10-27 | 3.290 | 226,000 | +2,000 | 0.00% | 743,540 |
| 2020-10-28 | 2020-10-23 | 3.380 | 224,000 | -2,000 | 0.00% | 757,120 |
| 2020-10-27 | 2020-10-22 | 3.280 | 226,000 | +6,000 | 0.00% | 741,280 |
| 2020-10-23 | 2020-10-21 | 3.350 | 220,000 | -2,000 | 0.00% | 737,000 |
| 2020-10-20 | 2020-10-16 | 3.220 | 222,000 | -2,000 | 0.00% | 714,840 |
| 2020-10-08 | 2020-10-06 | 3.400 | 224,000 | -2,000 | 0.00% | 761,600 |
| 2020-10-07 | 2020-10-05 | 3.300 | 226,000 | -6,000 | 0.00% | 745,800 |
| 2020-10-06 | 2020-09-30 | 3.310 | 232,000 | +8,000 | 0.00% | 767,920 |
| 2020-10-05 | 2020-09-29 | 3.280 | 224,000 | -2,000 | 0.00% | 734,720 |
| 2020-09-30 | 2020-09-28 | 3.330 | 226,000 | +8,000 | 0.00% | 752,580 |
| 2020-09-24 | 2020-09-22 | 3.370 | 218,000 | +26,000 | 0.00% | 734,660 |
| 2020-09-22 | 2020-09-18 | 3.650 | 192,000 | +2,000 | 0.00% | 700,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 190,000 | -10,000 | 0.00% | 708,700 |
| 2020-09-17 | 2020-09-15 | 3.710 | 200,000 | -34,000 | 0.00% | 742,000 |
| 2020-09-16 | 2020-09-14 | 3.610 | 234,000 | -6,000 | 0.00% | 844,740 |
| 2020-09-15 | 2020-09-11 | 3.580 | 240,000 | +6,000 | 0.00% | 859,200 |
| 2020-09-14 | 2020-09-10 | 3.620 | 234,000 | -2,000 | 0.00% | 847,080 |
| 2020-09-11 | 2020-09-09 | 3.710 | 236,000 | +10,000 | 0.00% | 875,560 |
| 2020-09-10 | 2020-09-08 | 3.550 | 226,000 | -12,000 | 0.00% | 802,300 |
| 2020-09-09 | 2020-09-07 | 3.500 | 238,000 | -2,000 | 0.00% | 833,000 |
| 2020-09-08 | 2020-09-04 | 3.270 | 240,000 | +6,000 | 0.00% | 784,800 |
| 2020-09-01 | 2020-08-28 | 3.120 | 234,000 | +2,000 | 0.00% | 730,080 |
| 2020-08-28 | 2020-08-26 | 3.140 | 232,000 | -8,000 | 0.00% | 728,480 |
| 2020-08-27 | 2020-08-25 | 3.120 | 240,000 | -4,000 | 0.00% | 748,800 |
| 2020-08-26 | 2020-08-24 | 3.000 | 244,000 | -2,000 | 0.00% | 732,000 |
| 2020-08-20 | 2020-08-18 | 2.950 | 246,000 | +24,000 | 0.00% | 725,700 |
| 2020-08-17 | 2020-08-13 | 3.010 | 222,000 | -10,000 | 0.00% | 668,220 |
| 2020-08-14 | 2020-08-12 | 3.020 | 232,000 | +8,000 | 0.00% | 700,640 |
| 2020-08-13 | 2020-08-11 | 2.940 | 224,000 | -2,000 | 0.00% | 658,560 |
| 2020-08-12 | 2020-08-10 | 2.850 | 226,000 | +2,000 | 0.00% | 644,100 |
| 2020-08-11 | 2020-08-07 | 2.860 | 224,000 | -4,000 | 0.00% | 640,640 |
| 2020-08-03 | 2020-07-30 | 2.760 | 228,000 | -2,000 | 0.00% | 629,280 |
| 2020-07-24 | 2020-07-22 | 2.860 | 230,000 | +40,000 | 0.00% | 657,800 |
| 2020-07-23 | 2020-07-21 | 2.870 | 190,000 | -24,000 | 0.00% | 545,300 |
| 2020-07-22 | 2020-07-20 | 2.840 | 214,000 | +14,000 | 0.00% | 607,760 |
| 2020-07-21 | 2020-07-17 | 2.800 | 200,000 | +10,000 | 0.00% | 560,000 |
| 2020-07-14 | 2020-07-10 | 2.830 | 190,000 | +20,000 | 0.00% | 537,700 |
| 2020-07-13 | 2020-07-09 | 2.900 | 170,000 | +22,000 | 0.00% | 493,000 |
| 2020-07-10 | 2020-07-08 | 2.940 | 148,000 | +60,000 | 0.00% | 435,120 |
| 2020-07-08 | 2020-07-06 | 3.088 | 88,000 | +1,641 | 0.00% | 271,706 |
| 2020-06-23 | 2020-06-19 | 3.006 | 86,359 | -1,963 | 0.00% | 259,599 |
| 2020-06-12 | 2020-06-10 | 3.128 | 88,322 | +1,963 | 0.00% | 276,300 |
| 2020-06-11 | 2020-06-09 | 3.240 | 86,359 | +3,925 | 0.00% | 279,839 |
| 2020-06-10 | 2020-06-08 | 3.149 | 82,434 | +3,926 | 0.00% | 259,560 |
| 2020-06-01 | 2020-05-28 | 2.700 | 78,508 | -15,702 | 0.00% | 211,999 |
| 2020-05-22 | 2020-05-20 | 2.874 | 94,210 | +5,888 | 0.00% | 270,720 |
| 2020-05-21 | 2020-05-19 | 2.874 | 88,322 | -3,925 | 0.00% | 253,800 |
| 2020-05-14 | 2020-05-12 | 2.935 | 92,247 | +5,888 | 0.00% | 270,719 |
| 2020-05-12 | 2020-05-08 | 2.955 | 86,359 | -1,963 | 0.00% | 255,199 |
| 2020-05-11 | 2020-05-07 | 2.894 | 88,322 | -7,851 | 0.00% | 255,600 |
| 2020-05-08 | 2020-05-06 | 2.986 | 96,173 | +3,926 | 0.00% | 287,140 |
| 2020-05-07 | 2020-05-05 | 3.118 | 92,247 | +7,850 | 0.00% | 287,639 |
| 2020-05-05 | 2020-04-29 | 3.291 | 84,397 | -5,888 | 0.00% | 277,781 |
| 2020-04-29 | 2020-04-27 | 3.149 | 90,285 | +5,888 | 0.00% | 284,281 |
| 2020-04-27 | 2020-04-23 | 3.179 | 84,397 | -11,776 | 0.00% | 268,321 |
| 2020-04-24 | 2020-04-22 | 3.108 | 96,173 | +1,963 | 0.00% | 298,900 |
| 2020-04-22 | 2020-04-20 | 3.077 | 94,210 | +3,925 | 0.00% | 289,919 |
| 2020-04-17 | 2020-04-15 | 2.914 | 90,285 | +3,926 | 0.00% | 263,121 |
| 2020-04-15 | 2020-04-09 | 2.935 | 86,359 | +3,925 | 0.00% | 253,439 |
| 2020-04-09 | 2020-04-07 | 2.884 | 82,434 | +1,963 | 0.00% | 237,720 |
| 2020-04-08 | 2020-04-06 | 2.711 | 80,471 | +1,963 | 0.00% | 218,119 |
| 2020-04-02 | 2020-03-31 | 2.700 | 78,508 | +3,925 | 0.00% | 211,999 |
| 2020-04-01 | 2020-03-30 | 2.690 | 74,583 | +3,925 | 0.00% | 200,640 |
| 2020-03-20 | 2020-03-18 | 2.914 | 70,658 | +3,926 | 0.00% | 205,921 |
| 2020-03-18 | 2020-03-16 | 3.281 | 66,732 | +3,925 | 0.00% | 218,959 |
| 2020-03-13 | 2020-03-11 | 3.505 | 62,807 | -1,962 | 0.00% | 220,161 |
| 2020-03-12 | 2020-03-10 | 3.485 | 64,769 | -1,963 | 0.00% | 225,718 |
| 2020-03-11 | 2020-03-09 | 3.322 | 66,732 | +1,963 | 0.00% | 221,679 |
| 2020-03-03 | 2020-02-28 | 3.403 | 64,769 | +7,850 | 0.00% | 220,438 |
| 2020-02-28 | 2020-02-26 | 3.546 | 56,919 | +1,963 | 0.00% | 201,841 |
| 2020-02-25 | 2020-02-21 | 3.730 | 54,956 | +3,925 | 0.00% | 204,960 |
| 2020-02-24 | 2020-02-20 | 3.893 | 51,031 | -7,850 | 0.00% | 198,642 |
| 2020-02-21 | 2020-02-19 | 3.913 | 58,881 | -1,963 | 0.00% | 230,399 |
| 2020-02-20 | 2020-02-18 | 3.811 | 60,844 | +9,813 | 0.00% | 231,880 |
| 2020-02-17 | 2020-02-13 | 3.801 | 51,031 | +1,963 | 0.00% | 193,962 |
| 2020-02-13 | 2020-02-11 | 3.852 | 49,068 | -1,963 | 0.00% | 189,001 |
| 2020-02-12 | 2020-02-10 | 3.750 | 51,031 | +1,963 | 0.00% | 191,362 |
| 2020-02-10 | 2020-02-06 | 3.821 | 49,068 | +13,739 | 0.00% | 187,501 |
| 2020-02-06 | 2020-02-04 | 3.546 | 35,329 | +3,926 | 0.00% | 125,281 |
| 2020-02-05 | 2020-02-03 | 3.566 | 31,403 | +1,962 | 0.00% | 111,999 |
| 2020-02-04 | 2020-01-31 | 3.648 | 29,441 | +1,963 | 0.00% | 107,401 |
| 2020-01-30 | 2020-01-24 | 3.862 | 27,478 | +1,963 | 0.00% | 106,120 |
| 2020-01-23 | 2020-01-21 | 3.831 | 25,515 | +5,888 | 0.00% | 97,759 |
| 2020-01-07 | 2020-01-03 | 4.351 | 19,627 | -1,963 | 0.00% | 85,399 |
| 2020-01-03 | 2019-12-31 | 4.402 | 21,590 | -1,963 | 0.00% | 95,041 |
| 2019-12-16 | 2019-12-12 | 4.066 | 23,553 | -1,962 | 0.00% | 95,762 |
| 2019-12-13 | 2019-12-11 | 4.035 | 25,515 | -5,888 | 0.00% | 102,959 |
| 2019-12-06 | 2019-12-04 | 3.893 | 31,403 | +3,925 | 0.00% | 122,238 |
| 2019-12-03 | 2019-11-29 | 4.045 | 27,478 | +1,963 | 0.00% | 111,160 |
| 2019-11-22 | 2019-11-20 | 3.974 | 25,515 | -1,963 | 0.00% | 101,399 |
| 2019-11-20 | 2019-11-18 | 4.086 | 27,478 | +1,963 | 0.00% | 112,280 |
| 2019-11-07 | 2019-11-05 | 4.321 | 25,515 | -3,926 | 0.00% | 110,239 |
| 2019-11-06 | 2019-11-04 | 4.198 | 29,441 | -1,962 | 0.00% | 123,601 |
| 2019-10-30 | 2019-10-28 | 3.984 | 31,403 | -5,889 | 0.00% | 125,118 |
| 2019-10-24 | 2019-10-22 | 3.933 | 37,292 | -1,962 | 0.00% | 146,682 |
| 2019-10-14 | 2019-10-10 | 3.872 | 39,254 | -1,963 | 0.00% | 151,999 |
| 2019-10-10 | 2019-10-08 | 3.740 | 41,217 | +1,963 | 0.00% | 154,140 |
| 2019-10-03 | 2019-09-30 | 3.882 | 39,254 | -5,888 | 0.00% | 152,399 |
| 2019-09-30 | 2019-09-26 | 3.831 | 45,142 | -3,926 | 0.00% | 172,959 |
| 2019-09-23 | 2019-09-19 | 4.015 | 49,068 | +7,851 | 0.00% | 197,001 |
| 2019-09-19 | 2019-09-17 | 3.984 | 41,217 | +3,925 | 0.00% | 164,220 |
| 2019-09-18 | 2019-09-16 | 4.096 | 37,292 | +13,739 | 0.00% | 152,762 |
| 2019-09-17 | 2019-09-13 | 4.321 | 23,553 | -5,888 | 0.00% | 101,762 |
| 2019-09-13 | 2019-09-11 | 4.117 | 29,441 | +3,926 | 0.00% | 121,201 |
| 2019-09-12 | 2019-09-10 | 4.056 | 25,515 | +1,962 | 0.00% | 103,479 |
| 2019-08-30 | 2019-08-28 | 3.750 | 23,553 | -5,888 | 0.00% | 88,322 |
| 2019-08-28 | 2019-08-26 | 3.770 | 29,441 | +5,888 | 0.00% | 111,001 |
| 2019-08-27 | 2019-08-23 | 3.872 | 23,553 | -3,925 | 0.00% | 91,202 |
| 2019-08-26 | 2019-08-22 | 3.862 | 27,478 | -1,963 | 0.00% | 106,120 |
| 2019-08-23 | 2019-08-21 | 3.842 | 29,441 | +1,963 | 0.00% | 113,101 |
| 2019-08-20 | 2019-08-16 | 3.811 | 27,478 | +3,925 | 0.00% | 104,720 |
| 2019-08-19 | 2019-08-15 | 3.831 | 23,553 | +3,926 | 0.00% | 90,242 |
| 2019-08-16 | 2019-08-14 | 3.852 | 19,627 | +3,925 | 0.00% | 75,600 |
| 2019-07-12 | 2019-07-10 | 4.647 | 15,702 | +1,963 | 0.00% | 72,961 |
| 2019-07-02 | 2019-06-27 | 4.657 | 13,739 | -1,963 | 0.00% | 63,980 |
| 2019-06-26 | 2019-06-24 | 4.728 | 15,702 | +3,926 | 0.00% | 74,241 |
| 2019-06-24 | 2019-06-20 | 4.901 | 11,776 | -3,926 | 0.00% | 57,719 |
| 2019-06-20 | 2019-06-18 | 4.321 | 15,702 | -1,962 | 0.00% | 67,841 |
| 2019-06-19 | 2019-06-17 | 4.361 | 17,664 | +3,925 | 0.00% | 77,038 |
| 2019-06-18 | 2019-06-14 | 4.473 | 13,739 | -15,702 | 0.00% | 61,460 |
| 2019-06-13 | 2019-06-11 | 4.545 | 29,441 | -3,925 | 0.00% | 133,801 |
| 2019-06-03 | 2019-05-30 | 4.382 | 33,366 | +3,925 | 0.00% | 146,200 |
| 2019-05-30 | 2019-05-28 | 4.524 | 29,441 | -1,962 | 0.00% | 133,201 |
| 2019-05-27 | 2019-05-23 | 4.310 | 31,403 | +1,962 | 0.00% | 135,358 |
| 2019-05-23 | 2019-05-21 | 4.514 | 29,441 | -1,962 | 0.00% | 132,901 |
| 2019-05-21 | 2019-05-17 | 4.708 | 31,403 | +1,962 | 0.00% | 147,838 |
| 2019-05-20 | 2019-05-16 | 4.779 | 29,441 | -1,962 | 0.00% | 140,702 |
| 2019-05-16 | 2019-05-14 | 4.789 | 31,403 | +1,962 | 0.00% | 150,398 |
| 2019-05-10 | 2019-05-08 | 5.187 | 29,441 | +3,926 | 0.00% | 152,702 |
| 2019-05-03 | 2019-04-30 | 5.676 | 25,515 | +3,925 | 0.00% | 144,819 |
| 2019-04-30 | 2019-04-26 | 5.462 | 21,590 | +1,963 | 0.00% | 117,921 |
| 2019-04-29 | 2019-04-25 | 5.492 | 19,627 | +3,925 | 0.00% | 107,799 |
| 2019-04-25 | 2019-04-23 | 5.574 | 15,702 | -7,851 | 0.00% | 87,522 |
| 2019-04-24 | 2019-04-18 | 6.094 | 23,553 | +1,963 | 0.00% | 143,523 |
| 2019-04-23 | 2019-04-17 | 6.073 | 21,590 | +1,963 | 0.00% | 131,121 |
| 2019-04-12 | 2019-04-10 | 6.246 | 19,627 | +1,963 | 0.00% | 122,599 |
| 2019-04-10 | 2019-04-08 | 6.257 | 17,664 | -5,889 | 0.00% | 110,517 |
| 2019-04-09 | 2019-04-04 | 6.369 | 23,553 | +19,628 | 0.00% | 150,003 |
| 2019-04-08 | 2019-04-03 | 6.124 | 3,925 | -1,963 | 0.00% | 24,037 |
| 2019-04-04 | 2019-04-02 | 5.880 | 5,888 | +3,925 | 0.00% | 34,619 |
| 2019-04-02 | 2019-03-29 | 5.676 | 1,963 | -1,962 | 0.00% | 11,142 |
| 2019-04-01 | 2019-03-28 | 5.431 | 3,925 | +3,925 | 0.00% | 21,318 |
| 2019-03-29 | 2019-03-27 | 5.370 | 0 | -1,963 | ||
| 2019-03-28 | 2019-03-26 | 5.166 | 1,963 | +1,963 | 0.00% | 10,141 |
| 2019-03-26 | 2019-03-22 | 5.278 | 0 | -3,925 | ||
| 2019-03-22 | 2019-03-20 | 5.207 | 3,925 | +3,925 | 0.00% | 20,438 |
| 2019-03-20 | 2019-03-18 | 5.319 | 0 | -3,925 | ||
| 2019-03-18 | 2019-03-14 | 5.217 | 3,925 | +3,925 | 0.00% | 20,478 |
| 2019-03-15 | 2019-03-13 | 4.993 | 0 | -1,963 | ||
| 2019-03-14 | 2019-03-12 | 5.024 | 1,963 | +1,963 | 0.00% | 9,861 |
| 2019-03-13 | 2019-03-11 | 4.881 | 0 | -3,925 | ||
| 2019-03-12 | 2019-03-08 | 4.810 | 3,925 | -1,963 | 0.00% | 18,878 |
| 2019-03-07 | 2019-03-05 | 5.177 | 5,888 | +1,963 | 0.00% | 30,479 |
| 2019-03-06 | 2019-03-04 | 5.166 | 3,925 | +3,925 | 0.00% | 20,278 |
| 2019-02-27 | 2019-02-25 | 5.615 | 0 | -3,925 | ||
| 2019-02-26 | 2019-02-22 | 5.503 | 3,925 | +1,962 | 0.00% | 21,598 |
| 2019-02-25 | 2019-02-21 | 5.268 | 1,963 | +1,963 | 0.00% | 10,342 |
| 2018-12-05 | 2018-12-03 | 5.085 | 0 | -1,963 | ||
| 2018-11-28 | 2018-11-26 | 5.034 | 1,963 | +1,963 | 0.00% | 9,881 |
| 2018-10-24 | 2018-10-22 | 4.463 | 0 | -1,963 | ||
| 2018-10-19 | 2018-10-16 | 4.198 | 1,963 | +1,963 | 0.00% | 8,241 |
| 2018-06-13 | 2018-06-11 | 6.867 | 0 | -5,828 | ||
| 2018-06-11 | 2018-06-07 | 6.795 | 5,828 | +5,828 | 0.00% | 39,603 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy