History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-10-13 | 2025-10-09 | 3.260 | 58,000 | +0 | 0.00% | 189,080 |
| 2025-10-10 | 2025-10-08 | 3.020 | 58,000 | +0 | 0.00% | 175,160 |
| 2025-10-09 | 2025-10-06 | 3.140 | 58,000 | +0 | 0.00% | 182,120 |
| 2025-10-08 | 2025-10-03 | 3.140 | 58,000 | +0 | 0.00% | 182,120 |
| 2025-10-06 | 2025-10-02 | 3.170 | 58,000 | +0 | 0.00% | 183,860 |
| 2025-10-03 | 2025-09-30 | 3.330 | 58,000 | +0 | 0.00% | 193,140 |
| 2025-10-02 | 2025-09-29 | 3.120 | 58,000 | +0 | 0.00% | 180,960 |
| 2025-09-30 | 2025-09-26 | 3.080 | 58,000 | +0 | 0.00% | 178,640 |
| 2025-09-29 | 2025-09-25 | 3.070 | 58,000 | +0 | 0.00% | 178,060 |
| 2025-09-26 | 2025-09-24 | 3.020 | 58,000 | +0 | 0.00% | 175,160 |
| 2025-09-25 | 2025-09-23 | 3.030 | 58,000 | +0 | 0.00% | 175,740 |
| 2025-09-24 | 2025-09-22 | 3.080 | 58,000 | +0 | 0.00% | 178,640 |
| 2025-09-23 | 2025-09-19 | 3.160 | 58,000 | +0 | 0.00% | 183,280 |
| 2025-09-22 | 2025-09-18 | 3.120 | 58,000 | +0 | 0.00% | 180,960 |
| 2025-09-19 | 2025-09-17 | 3.210 | 58,000 | -10,000 | 0.00% | 186,180 |
| 2025-09-10 | 2025-09-08 | 3.010 | 68,000 | -40,000 | 0.00% | 204,680 |
| 2024-11-28 | 2024-11-26 | 2.390 | 108,000 | -40,000 | 0.00% | 258,120 |
| 2024-10-15 | 2024-10-10 | 2.200 | 148,000 | -20,000 | 0.00% | 325,600 |
| 2024-10-04 | 2024-10-02 | 2.430 | 168,000 | +40,000 | 0.00% | 408,240 |
| 2024-05-30 | 2024-05-28 | 2.180 | 128,000 | -30,000 | 0.00% | 279,040 |
| 2024-05-03 | 2024-04-30 | 2.030 | 158,000 | +2,000 | 0.00% | 320,740 |
| 2023-03-14 | 2023-03-10 | 3.110 | 156,000 | -2,000 | 0.00% | 485,160 |
| 2023-02-21 | 2023-02-17 | 3.210 | 158,000 | -2,000 | 0.00% | 507,180 |
| 2023-02-06 | 2023-02-02 | 3.180 | 160,000 | -90,000 | 0.00% | 508,800 |
| 2023-02-03 | 2023-02-01 | 3.180 | 250,000 | +90,000 | 0.00% | 795,000 |
| 2023-02-02 | 2023-01-31 | 3.140 | 160,000 | -80,000 | 0.00% | 502,400 |
| 2023-01-30 | 2023-01-26 | 3.310 | 240,000 | +80,000 | 0.00% | 794,400 |
| 2023-01-18 | 2023-01-16 | 3.400 | 160,000 | +2,000 | 0.00% | 544,000 |
| 2023-01-17 | 2023-01-13 | 3.430 | 158,000 | -2,000 | 0.00% | 541,940 |
| 2023-01-13 | 2023-01-11 | 3.370 | 160,000 | +2,000 | 0.00% | 539,200 |
| 2023-01-10 | 2023-01-06 | 3.260 | 158,000 | +4,000 | 0.00% | 515,080 |
| 2022-12-30 | 2022-12-28 | 3.190 | 154,000 | +20,000 | 0.00% | 491,260 |
| 2022-12-19 | 2022-12-15 | 3.390 | 134,000 | +20,000 | 0.00% | 454,260 |
| 2022-08-30 | 2022-08-26 | 2.790 | 114,000 | +2,000 | 0.00% | 318,060 |
| 2022-08-25 | 2022-08-23 | 2.770 | 112,000 | +2,000 | 0.00% | 310,240 |
| 2022-08-23 | 2022-08-19 | 2.780 | 110,000 | +2,000 | 0.00% | 305,800 |
| 2022-08-17 | 2022-08-15 | 2.840 | 108,000 | +4,000 | 0.00% | 306,720 |
| 2022-08-10 | 2022-08-08 | 2.820 | 104,000 | +8,000 | 0.00% | 293,280 |
| 2022-08-09 | 2022-08-05 | 2.830 | 96,000 | +2,000 | 0.00% | 271,680 |
| 2022-08-04 | 2022-08-02 | 2.790 | 94,000 | +2,000 | 0.00% | 262,260 |
| 2022-07-04 | 2022-06-29 | 3.050 | 92,000 | +2,000 | 0.00% | 280,600 |
| 2022-06-23 | 2022-06-21 | 2.700 | 90,000 | +2,000 | 0.00% | 243,000 |
| 2022-06-14 | 2022-06-10 | 2.710 | 88,000 | -4,000 | 0.00% | 238,480 |
| 2022-06-08 | 2022-06-06 | 2.750 | 92,000 | +4,000 | 0.00% | 253,000 |
| 2022-05-31 | 2022-05-27 | 2.720 | 88,000 | -20,000 | 0.00% | 239,360 |
| 2022-03-24 | 2022-03-22 | 2.680 | 108,000 | +20,000 | 0.00% | 289,440 |
| 2021-10-08 | 2021-10-06 | 3.200 | 88,000 | +10,000 | 0.00% | 281,600 |
| 2021-09-15 | 2021-09-13 | 3.200 | 78,000 | +20,000 | 0.00% | 249,600 |
| 2021-08-13 | 2021-08-11 | 2.830 | 58,000 | -20,000 | 0.00% | 164,140 |
| 2021-08-09 | 2021-08-05 | 2.720 | 78,000 | +20,000 | 0.00% | 212,160 |
| 2021-04-26 | 2021-04-22 | 3.560 | 58,000 | -10,000 | 0.00% | 206,480 |
| 2021-04-21 | 2021-04-19 | 3.640 | 68,000 | +10,000 | 0.00% | 247,520 |
| 2021-03-18 | 2021-03-16 | 4.080 | 58,000 | -6,000 | 0.00% | 236,640 |
| 2021-03-17 | 2021-03-15 | 3.910 | 64,000 | -4,000 | 0.00% | 250,240 |
| 2020-12-11 | 2020-12-09 | 3.550 | 68,000 | -12,000 | 0.00% | 241,400 |
| 2020-12-07 | 2020-12-03 | 3.690 | 80,000 | +12,000 | 0.00% | 295,200 |
| 2020-12-03 | 2020-12-01 | 3.580 | 68,000 | +10,000 | 0.00% | 243,440 |
| 2020-11-12 | 2020-11-10 | 3.540 | 58,000 | -20,000 | 0.00% | 205,320 |
| 2020-11-09 | 2020-11-05 | 3.210 | 78,000 | -30,000 | 0.00% | 250,380 |
| 2020-11-03 | 2020-10-30 | 3.080 | 108,000 | +30,000 | 0.00% | 332,640 |
| 2020-09-25 | 2020-09-23 | 3.350 | 78,000 | +10,000 | 0.00% | 261,300 |
| 2020-09-18 | 2020-09-16 | 3.770 | 68,000 | -10,000 | 0.00% | 256,360 |
| 2020-09-17 | 2020-09-15 | 3.710 | 78,000 | +10,000 | 0.00% | 289,380 |
| 2020-09-16 | 2020-09-14 | 3.610 | 68,000 | +8,000 | 0.00% | 245,480 |
| 2020-09-10 | 2020-09-08 | 3.550 | 60,000 | -8,000 | 0.00% | 213,000 |
| 2020-09-02 | 2020-08-31 | 3.200 | 68,000 | -50,000 | 0.00% | 217,600 |
| 2020-07-08 | 2020-07-06 | 3.088 | 118,000 | +2,200 | 0.00% | 364,333 |
| 2020-06-24 | 2020-06-22 | 2.914 | 115,800 | +3,925 | 0.00% | 337,480 |
| 2020-06-22 | 2020-06-18 | 3.016 | 111,875 | +5,889 | 0.00% | 337,441 |
| 2020-06-10 | 2020-06-08 | 3.149 | 105,986 | -5,889 | 0.00% | 333,719 |
| 2020-06-09 | 2020-06-05 | 3.139 | 111,875 | -23,552 | 0.00% | 351,121 |
| 2020-05-18 | 2020-05-14 | 2.721 | 135,427 | +29,441 | 0.00% | 368,460 |
| 2020-04-29 | 2020-04-27 | 3.149 | 105,986 | +49,067 | 0.00% | 333,719 |
| 2020-03-03 | 2020-02-28 | 3.403 | 56,919 | +9,814 | 0.00% | 193,721 |
| 2020-01-20 | 2020-01-16 | 4.372 | 47,105 | -1,963 | 0.00% | 205,920 |
| 2020-01-14 | 2020-01-10 | 4.382 | 49,068 | +1,963 | 0.00% | 215,001 |
| 2020-01-08 | 2020-01-06 | 4.168 | 47,105 | -9,814 | 0.00% | 196,320 |
| 2020-01-02 | 2019-12-27 | 4.300 | 56,919 | +9,814 | 0.00% | 244,762 |
| 2019-12-17 | 2019-12-13 | 4.300 | 47,105 | -19,627 | 0.00% | 202,560 |
| 2019-12-02 | 2019-11-28 | 4.066 | 66,732 | +19,627 | 0.00% | 271,319 |
| 2019-10-15 | 2019-10-11 | 3.984 | 47,105 | -9,814 | 0.00% | 187,680 |
| 2019-10-11 | 2019-10-09 | 3.719 | 56,919 | -9,813 | 0.00% | 211,701 |
| 2019-10-10 | 2019-10-08 | 3.740 | 66,732 | +9,813 | 0.00% | 249,559 |
| 2019-09-18 | 2019-09-16 | 4.096 | 56,919 | +9,814 | 0.00% | 233,161 |
| 2019-09-17 | 2019-09-13 | 4.321 | 47,105 | -9,814 | 0.00% | 203,520 |
| 2019-09-16 | 2019-09-12 | 4.208 | 56,919 | -9,813 | 0.00% | 239,541 |
| 2019-09-13 | 2019-09-11 | 4.117 | 66,732 | +9,813 | 0.00% | 274,719 |
| 2019-08-07 | 2019-08-05 | 3.933 | 56,919 | +9,814 | 0.00% | 223,881 |
| 2019-04-16 | 2019-04-12 | 6.053 | 47,105 | -19,627 | 0.00% | 285,119 |
| 2019-04-10 | 2019-04-08 | 6.257 | 66,732 | +9,813 | 0.00% | 417,519 |
| 2019-04-09 | 2019-04-04 | 6.369 | 56,919 | +9,814 | 0.00% | 362,502 |
| 2019-01-31 | 2019-01-29 | 4.912 | 47,105 | -7,851 | 0.00% | 231,360 |
| 2019-01-30 | 2019-01-28 | 4.901 | 54,956 | +7,851 | 0.00% | 269,360 |
| 2018-09-06 | 2018-09-04 | 5.156 | 47,105 | -7,851 | 0.00% | 242,880 |
| 2018-09-04 | 2018-08-31 | 5.115 | 54,956 | +7,851 | 0.00% | 281,120 |
| 2018-08-23 | 2018-08-21 | 5.095 | 47,105 | -9,814 | 0.00% | 240,000 |
| 2018-08-15 | 2018-08-13 | 4.687 | 56,919 | +9,814 | 0.00% | 266,802 |
| 2018-07-20 | 2018-07-18 | 5.156 | 47,105 | +5,888 | 0.00% | 242,880 |
| 2018-06-27 | 2018-06-25 | 5.788 | 41,217 | +9,814 | 0.00% | 238,560 |
| 2018-06-25 | 2018-06-21 | 6.363 | 31,403 | +323 | 0.00% | 199,814 |
| 2018-06-11 | 2018-06-07 | 6.795 | 31,080 | -9,713 | 0.00% | 211,199 |
| 2018-05-02 | 2018-04-27 | 6.486 | 40,793 | -9,712 | 0.00% | 264,602 |
| 2018-04-16 | 2018-04-12 | 5.930 | 50,505 | +9,712 | 0.00% | 299,519 |
| 2018-03-06 | 2018-03-02 | 6.631 | 40,793 | +9,713 | 0.00% | 270,482 |
| 2018-02-28 | 2018-02-26 | 7.320 | 31,080 | -48,563 | 0.00% | 227,519 |
| 2018-02-27 | 2018-02-23 | 6.970 | 79,643 | +48,563 | 0.00% | 555,141 |
| 2018-01-29 | 2018-01-25 | 6.837 | 31,080 | -213,676 | 0.00% | 212,479 |
| 2018-01-26 | 2018-01-24 | 6.456 | 244,756 | +213,676 | 0.01% | 1,580,040 |
| 2018-01-05 | 2018-01-03 | 6.178 | 31,080 | -9,713 | 0.00% | 191,999 |
| 2017-11-24 | 2017-11-22 | 5.066 | 40,793 | -19,425 | 0.00% | 206,642 |
| 2017-11-20 | 2017-11-16 | 4.273 | 60,218 | -97,125 | 0.00% | 257,301 |
| 2017-11-16 | 2017-11-14 | 4.273 | 157,343 | -77,700 | 0.00% | 672,300 |
| 2017-11-14 | 2017-11-10 | 4.036 | 235,043 | -223,389 | 0.01% | 948,638 |
| 2017-11-13 | 2017-11-09 | 4.015 | 458,432 | -213,676 | 0.01% | 1,840,801 |
| 2017-11-10 | 2017-11-08 | 4.005 | 672,108 | -126,263 | 0.01% | 2,691,882 |
| 2017-11-09 | 2017-11-07 | 4.098 | 798,371 | +242,814 | 0.02% | 3,271,562 |
| 2017-11-06 | 2017-11-02 | 4.211 | 555,557 | +320,514 | 0.01% | 2,339,479 |
| 2017-11-03 | 2017-11-01 | 4.221 | 235,043 | -582,753 | 0.01% | 992,198 |
| 2017-11-02 | 2017-10-31 | 4.077 | 817,796 | +757,578 | 0.02% | 3,334,321 |
| 2017-10-23 | 2017-10-19 | 3.985 | 60,218 | -77,700 | 0.00% | 239,941 |
| 2017-10-20 | 2017-10-18 | 4.046 | 137,918 | -19,425 | 0.00% | 558,060 |
| 2017-10-18 | 2017-10-16 | 4.098 | 157,343 | -97,125 | 0.00% | 644,760 |
| 2017-10-17 | 2017-10-13 | 4.088 | 254,468 | -242,814 | 0.01% | 1,040,138 |
| 2017-10-16 | 2017-10-12 | 4.015 | 497,282 | +194,251 | 0.01% | 1,996,800 |
| 2017-10-13 | 2017-10-11 | 4.067 | 303,031 | +242,813 | 0.01% | 1,232,399 |
| 2017-10-10 | 2017-10-06 | 4.067 | 60,218 | -126,263 | 0.00% | 244,901 |
| 2017-10-09 | 2017-10-04 | 4.005 | 186,481 | -466,202 | 0.00% | 746,881 |
| 2017-10-06 | 2017-10-03 | 4.015 | 652,683 | -345,766 | 0.01% | 2,620,802 |
| 2017-10-04 | 2017-09-29 | 3.974 | 998,449 | -13,597 | 0.02% | 3,968,081 |
| 2017-10-03 | 2017-09-28 | 3.943 | 1,012,046 | +120,435 | 0.02% | 3,990,858 |
| 2017-09-29 | 2017-09-27 | 4.077 | 891,611 | +780,888 | 0.02% | 3,635,280 |
| 2017-09-28 | 2017-09-26 | 4.077 | 110,723 | +9,713 | 0.00% | 451,440 |
| 2017-09-27 | 2017-09-25 | 4.149 | 101,010 | -97,126 | 0.00% | 419,118 |
| 2017-09-25 | 2017-09-21 | 4.283 | 198,136 | +29,138 | 0.00% | 848,641 |
| 2017-09-22 | 2017-09-20 | 4.314 | 168,998 | -145,688 | 0.00% | 729,059 |
| 2017-09-20 | 2017-09-18 | 4.396 | 314,686 | -29,138 | 0.01% | 1,383,479 |
| 2017-09-19 | 2017-09-15 | 4.304 | 343,824 | -279,721 | 0.01% | 1,479,721 |
| 2017-09-18 | 2017-09-14 | 4.293 | 623,545 | +23,310 | 0.01% | 2,677,140 |
| 2017-09-15 | 2017-09-13 | 4.345 | 600,235 | +9,713 | 0.01% | 2,607,961 |
| 2017-09-14 | 2017-09-12 | 4.407 | 590,522 | +203,963 | 0.01% | 2,602,239 |
| 2017-09-13 | 2017-09-11 | 4.417 | 386,559 | +77,700 | 0.01% | 1,707,420 |
| 2017-09-12 | 2017-09-08 | 4.355 | 308,859 | +248,641 | 0.01% | 1,345,141 |
| 2017-07-03 | 2017-06-29 | 4.865 | 60,218 | +700 | 0.00% | 292,945 |
| 2017-06-06 | 2017-06-02 | 4.896 | 59,518 | +19,199 | 0.00% | 291,399 |
| 2016-10-31 | 2016-10-27 | 3.803 | 40,319 | +674 | 0.00% | 153,344 |
| 2016-01-13 | 2016-01-11 | 3.835 | 39,645 | -3,776 | 0.00% | 152,041 |
| 2015-10-28 | 2015-10-26 | 5.244 | 43,421 | -50,971 | 0.00% | 227,703 |
| 2015-10-23 | 2015-10-20 | 5.085 | 94,392 | -47,197 | 0.00% | 479,998 |
| 2015-10-22 | 2015-10-19 | 5.117 | 141,589 | +47,197 | 0.00% | 724,502 |
| 2015-10-20 | 2015-10-16 | 5.128 | 94,392 | +47,196 | 0.00% | 483,998 |
| 2015-10-19 | 2015-10-15 | 5.159 | 47,196 | +3,775 | 0.00% | 243,499 |
| 2015-09-25 | 2015-09-23 | 4.714 | 43,421 | -3,775 | 0.00% | 204,702 |
| 2015-09-18 | 2015-09-16 | 4.863 | 47,196 | +3,775 | 0.00% | 229,499 |
| 2015-09-15 | 2015-09-11 | 4.661 | 43,421 | -11,327 | 0.00% | 202,402 |
| 2015-09-11 | 2015-09-09 | 4.375 | 54,748 | -9,439 | 0.00% | 239,542 |
| 2015-09-04 | 2015-09-01 | 4.005 | 64,187 | +9,439 | 0.00% | 257,041 |
| 2015-08-28 | 2015-08-26 | 4.163 | 54,748 | +15,103 | 0.00% | 227,942 |
| 2015-08-20 | 2015-08-18 | 5.392 | 39,645 | -20,766 | 0.00% | 213,781 |
| 2015-08-13 | 2015-08-11 | 5.784 | 60,411 | +9,439 | 0.00% | 349,439 |
| 2015-08-03 | 2015-07-30 | 6.621 | 50,972 | +5,664 | 0.00% | 337,501 |
| 2015-07-30 | 2015-07-28 | 6.992 | 45,308 | +3,775 | 0.00% | 316,797 |
| 2015-07-23 | 2015-07-21 | 7.479 | 41,533 | +5,664 | 0.00% | 310,642 |
| 2015-07-20 | 2015-07-16 | 6.780 | 35,869 | -3,776 | 0.00% | 243,199 |
| 2015-07-17 | 2015-07-15 | 6.198 | 39,645 | +9,439 | 0.00% | 245,701 |
| 2015-05-14 | 2015-05-12 | 6.145 | 30,206 | -9,439 | 0.00% | 185,603 |
| 2015-04-29 | 2015-04-27 | 6.356 | 39,645 | -3,776 | 0.00% | 252,001 |
| 2015-04-27 | 2015-04-23 | 6.261 | 43,421 | +9,440 | 0.00% | 271,863 |
| 2015-04-17 | 2015-04-15 | 6.261 | 33,981 | +11,327 | 0.00% | 212,758 |
| 2015-04-14 | 2015-04-10 | 6.261 | 22,654 | +3,776 | 0.00% | 141,839 |
| 2015-04-01 | 2015-03-30 | 5.170 | 18,878 | -11,328 | 0.00% | 97,597 |
| 2015-02-03 | 2015-01-30 | 4.163 | 30,206 | +5,664 | 0.00% | 125,762 |
| 2014-12-09 | 2014-12-05 | 3.846 | 24,542 | -47,196 | 0.00% | 94,380 |
| 2014-12-08 | 2014-12-04 | 3.941 | 71,738 | +47,196 | 0.00% | 282,719 |
| 2014-11-06 | 2014-11-04 | 3.305 | 24,542 | -9,439 | 0.00% | 81,120 |
| 2014-11-04 | 2014-10-31 | 3.125 | 33,981 | -9,440 | 0.00% | 106,199 |
| 2013-11-25 | 2013-11-21 | 3.401 | 43,421 | -3,775 | 0.00% | 147,662 |
| 2013-11-20 | 2013-11-18 | 3.115 | 47,196 | -9,439 | 0.00% | 146,999 |
| 2013-09-11 | 2013-09-09 | 2.649 | 56,635 | -18,879 | 0.00% | 149,999 |
| 2013-09-06 | 2013-09-04 | 2.479 | 75,514 | +18,879 | 0.00% | 187,200 |
| 2013-07-05 | 2013-07-03 | 2.468 | 56,635 | +9,439 | 0.00% | 139,799 |
| 2013-05-20 | 2013-05-15 | 3.146 | 47,196 | +9,439 | 0.00% | 148,499 |
| 2013-05-08 | 2013-05-06 | 3.316 | 37,757 | +9,439 | 0.00% | 125,200 |
| 2013-03-21 | 2013-03-19 | 3.528 | 28,318 | -18,878 | 0.00% | 99,901 |
| 2013-01-14 | 2013-01-10 | 3.761 | 47,196 | +3,775 | 0.00% | 177,499 |
| 2013-01-04 | 2013-01-02 | 3.348 | 43,421 | -50,971 | 0.00% | 145,362 |
| 2013-01-02 | 2012-12-27 | 3.221 | 94,392 | +13,215 | 0.00% | 303,999 |
| 2012-12-27 | 2012-12-20 | 3.380 | 81,177 | -13,215 | 0.00% | 274,338 |
| 2012-12-12 | 2012-12-10 | 3.072 | 94,392 | -9,440 | 0.00% | 289,999 |
| 2012-11-09 | 2012-11-07 | 2.924 | 103,832 | -28,317 | 0.00% | 303,601 |
| 2012-11-08 | 2012-11-06 | 2.988 | 132,149 | -141,589 | 0.00% | 394,799 |
| 2012-11-07 | 2012-11-05 | 3.093 | 273,738 | +169,906 | 0.01% | 846,800 |
| 2012-11-06 | 2012-11-02 | 3.019 | 103,832 | -283,177 | 0.00% | 313,501 |
| 2012-11-05 | 2012-11-01 | 2.903 | 387,009 | +283,177 | 0.01% | 1,123,400 |
| 2012-10-30 | 2012-10-26 | 2.839 | 103,832 | -94,392 | 0.00% | 294,801 |
| 2012-10-29 | 2012-10-25 | 2.956 | 198,224 | -405,888 | 0.01% | 585,900 |
| 2012-10-26 | 2012-10-24 | 2.882 | 604,112 | +443,645 | 0.02% | 1,740,801 |
| 2012-10-24 | 2012-10-19 | 2.850 | 160,467 | -56,636 | 0.00% | 457,300 |
| 2012-10-22 | 2012-10-18 | 2.786 | 217,103 | -18,878 | 0.01% | 604,901 |
| 2012-10-19 | 2012-10-17 | 2.797 | 235,981 | -18,879 | 0.01% | 660,000 |
| 2012-10-11 | 2012-10-09 | 2.680 | 254,860 | +18,879 | 0.01% | 683,101 |
| 2012-10-09 | 2012-10-05 | 2.649 | 235,981 | +18,878 | 0.01% | 625,000 |
| 2012-10-08 | 2012-10-04 | 2.596 | 217,103 | -13,215 | 0.01% | 563,501 |
| 2012-10-04 | 2012-09-28 | 2.500 | 230,318 | -18,878 | 0.01% | 575,841 |
| 2012-10-03 | 2012-09-27 | 2.437 | 249,196 | +18,878 | 0.01% | 607,200 |
| 2012-09-25 | 2012-09-21 | 2.553 | 230,318 | -28,317 | 0.01% | 588,041 |
| 2012-09-20 | 2012-09-18 | 2.511 | 258,635 | -9,439 | 0.01% | 649,379 |
| 2012-09-19 | 2012-09-17 | 2.426 | 268,074 | +9,439 | 0.01% | 650,359 |
| 2012-09-18 | 2012-09-14 | 2.490 | 258,635 | -251,084 | 0.01% | 643,899 |
| 2012-09-17 | 2012-09-13 | 2.490 | 509,719 | -47,196 | 0.02% | 1,269,000 |
| 2012-09-14 | 2012-09-12 | 2.574 | 556,915 | +339,812 | 0.02% | 1,433,699 |
| 2012-08-30 | 2012-08-28 | 2.564 | 217,103 | +18,879 | 0.01% | 556,601 |
| 2012-08-28 | 2012-08-24 | 2.670 | 198,224 | +28,318 | 0.01% | 529,200 |
| 2012-08-27 | 2012-08-23 | 2.659 | 169,906 | +47,196 | 0.01% | 451,799 |
| 2012-08-24 | 2012-08-22 | 2.659 | 122,710 | +9,439 | 0.00% | 326,300 |
| 2012-08-23 | 2012-08-21 | 2.754 | 113,271 | +9,439 | 0.00% | 312,000 |
| 2012-06-05 | 2012-06-01 | 2.405 | 103,832 | -9,439 | 0.00% | 249,701 |
| 2012-06-04 | 2012-05-31 | 2.320 | 113,271 | +9,439 | 0.00% | 262,800 |
| 2012-06-01 | 2012-05-30 | 2.437 | 103,832 | -9,439 | 0.00% | 253,001 |
| 2012-05-29 | 2012-05-25 | 2.384 | 113,271 | +9,439 | 0.00% | 270,000 |
| 2012-05-28 | 2012-05-24 | 2.394 | 103,832 | -28,317 | 0.00% | 248,601 |
| 2012-05-25 | 2012-05-23 | 2.437 | 132,149 | +28,317 | 0.00% | 321,999 |
| 2012-04-20 | 2012-04-18 | 2.426 | 103,832 | -20,766 | 0.00% | 251,901 |
| 2012-04-17 | 2012-04-13 | 2.585 | 124,598 | +20,766 | 0.00% | 322,080 |
| 2012-03-05 | 2012-03-01 | 3.168 | 103,832 | +9,440 | 0.00% | 328,901 |
| 2012-03-01 | 2012-02-28 | 3.115 | 94,392 | -16,991 | 0.00% | 293,999 |
| 2012-02-28 | 2012-02-24 | 3.072 | 111,383 | +22,654 | 0.00% | 342,200 |
| 2012-02-14 | 2012-02-10 | 3.242 | 88,729 | +16,991 | 0.00% | 287,640 |
| 2012-02-10 | 2012-02-08 | 3.115 | 71,738 | -18,879 | 0.00% | 223,439 |
| 2012-02-08 | 2012-02-06 | 3.040 | 90,617 | +9,440 | 0.00% | 275,521 |
| 2012-01-30 | 2012-01-26 | 3.104 | 81,177 | -9,440 | 0.00% | 251,978 |
| 2012-01-18 | 2012-01-16 | 2.871 | 90,617 | +9,440 | 0.00% | 260,161 |
| 2012-01-17 | 2012-01-13 | 3.019 | 81,177 | -9,440 | 0.00% | 245,099 |
| 2012-01-13 | 2012-01-11 | 2.966 | 90,617 | +9,440 | 0.00% | 268,801 |
| 2011-12-16 | 2011-12-14 | 2.924 | 81,177 | -13,215 | 0.00% | 237,359 |
| 2011-12-14 | 2011-12-12 | 2.924 | 94,392 | +13,215 | 0.00% | 275,999 |
| 2011-11-08 | 2011-11-04 | 3.390 | 81,177 | -28,318 | 0.00% | 275,198 |
| 2011-11-02 | 2011-10-31 | 3.295 | 109,495 | +28,318 | 0.00% | 360,759 |
| 2011-10-31 | 2011-10-27 | 3.422 | 81,177 | -18,879 | 0.00% | 277,778 |
| 2011-10-28 | 2011-10-26 | 3.072 | 100,056 | -9,439 | 0.00% | 307,400 |
| 2011-10-26 | 2011-10-24 | 2.988 | 109,495 | -9,439 | 0.00% | 327,119 |
| 2011-10-24 | 2011-10-20 | 2.691 | 118,934 | +9,439 | 0.00% | 320,039 |
| 2011-10-19 | 2011-10-17 | 3.019 | 109,495 | -47,196 | 0.00% | 330,599 |
| 2011-10-17 | 2011-10-13 | 2.998 | 156,691 | +69,850 | 0.00% | 469,779 |
| 2011-10-13 | 2011-10-11 | 2.786 | 86,841 | -13,215 | 0.00% | 241,960 |
| 2011-10-06 | 2011-10-03 | 2.373 | 100,056 | +9,439 | 0.00% | 237,440 |
| 2011-10-04 | 2011-09-30 | 2.627 | 90,617 | +9,440 | 0.00% | 238,081 |
| 2011-10-03 | 2011-09-28 | 2.882 | 81,177 | -9,440 | 0.00% | 233,919 |
| 2011-09-27 | 2011-09-23 | 2.945 | 90,617 | +9,440 | 0.00% | 266,881 |
| 2011-08-18 | 2011-08-16 | 4.005 | 81,177 | -5,664 | 0.00% | 325,078 |
| 2011-08-16 | 2011-08-12 | 3.941 | 86,841 | -3,776 | 0.00% | 342,240 |
| 2011-08-15 | 2011-08-11 | 3.824 | 90,617 | -9,439 | 0.00% | 346,561 |
| 2011-08-11 | 2011-08-09 | 3.570 | 100,056 | +9,439 | 0.00% | 357,220 |
| 2011-07-27 | 2011-07-25 | 4.195 | 90,617 | +7,552 | 0.00% | 380,161 |
| 2011-07-25 | 2011-07-21 | 3.920 | 83,065 | -7,552 | 0.00% | 325,599 |
| 2011-07-18 | 2011-07-14 | 3.824 | 90,617 | -9,439 | 0.00% | 346,561 |
| 2011-07-14 | 2011-07-12 | 3.602 | 100,056 | +9,439 | 0.00% | 360,400 |
| 2011-07-13 | 2011-07-11 | 3.771 | 90,617 | -9,439 | 0.00% | 341,761 |
| 2011-07-12 | 2011-07-08 | 3.729 | 100,056 | -9,439 | 0.00% | 373,120 |
| 2011-07-07 | 2011-07-05 | 3.697 | 109,495 | -9,439 | 0.00% | 404,839 |
| 2011-06-28 | 2011-06-24 | 3.581 | 118,934 | -9,440 | 0.00% | 425,878 |
| 2011-06-14 | 2011-06-10 | 3.252 | 128,374 | +18,879 | 0.00% | 417,521 |
| 2011-06-13 | 2011-06-09 | 3.284 | 109,495 | +9,439 | 0.00% | 359,599 |
| 2011-06-08 | 2011-06-03 | 3.570 | 100,056 | -5,664 | 0.00% | 357,220 |
| 2011-06-03 | 2011-06-01 | 3.623 | 105,720 | -41,532 | 0.00% | 383,042 |
| 2011-06-02 | 2011-05-31 | 3.666 | 147,252 | +41,532 | 0.00% | 539,759 |
| 2011-05-23 | 2011-05-19 | 3.856 | 105,720 | +18,879 | 0.00% | 407,682 |
| 2011-05-20 | 2011-05-18 | 3.983 | 86,841 | -3,776 | 0.00% | 345,920 |
| 2011-05-11 | 2011-05-06 | 3.856 | 90,617 | -28,317 | 0.00% | 349,441 |
| 2011-05-09 | 2011-05-05 | 3.655 | 118,934 | -9,440 | 0.00% | 434,698 |
| 2011-05-06 | 2011-05-04 | 3.581 | 128,374 | +9,440 | 0.00% | 459,681 |
| 2011-05-03 | 2011-04-28 | 3.581 | 118,934 | +9,439 | 0.00% | 425,878 |
| 2011-04-21 | 2011-04-19 | 3.814 | 109,495 | -18,879 | 0.00% | 417,599 |
| 2011-04-20 | 2011-04-18 | 3.644 | 128,374 | -18,878 | 0.00% | 467,841 |
| 2011-04-15 | 2011-04-13 | 3.538 | 147,252 | -9,439 | 0.00% | 521,039 |
| 2011-04-04 | 2011-03-31 | 3.168 | 156,691 | +9,439 | 0.00% | 496,339 |
| 2011-03-31 | 2011-03-29 | 3.093 | 147,252 | +9,439 | 0.00% | 455,519 |
| 2011-03-18 | 2011-03-16 | 3.284 | 137,813 | -18,878 | 0.00% | 452,600 |
| 2011-03-17 | 2011-03-15 | 3.274 | 156,691 | +18,878 | 0.00% | 512,939 |
| 2011-03-15 | 2011-03-11 | 3.496 | 137,813 | +18,879 | 0.00% | 481,800 |
| 2011-03-10 | 2011-03-08 | 3.676 | 118,934 | -9,440 | 0.00% | 437,218 |
| 2011-03-09 | 2011-03-07 | 3.602 | 128,374 | +9,440 | 0.00% | 462,401 |
| 2011-03-08 | 2011-03-04 | 3.666 | 118,934 | -9,440 | 0.00% | 435,958 |
| 2011-02-24 | 2011-02-22 | 3.697 | 128,374 | +9,440 | 0.00% | 474,641 |
| 2011-02-22 | 2011-02-18 | 3.952 | 118,934 | -9,440 | 0.00% | 469,978 |
| 2011-02-17 | 2011-02-15 | 3.782 | 128,374 | -18,878 | 0.00% | 485,521 |
| 2011-02-11 | 2011-02-09 | 3.602 | 147,252 | +18,878 | 0.00% | 530,399 |
| 2011-02-07 | 2011-01-31 | 3.846 | 128,374 | -22,654 | 0.00% | 493,681 |
| 2011-02-01 | 2011-01-28 | 3.920 | 151,028 | +18,879 | 0.00% | 592,000 |
| 2011-01-31 | 2011-01-27 | 4.015 | 132,149 | -9,440 | 0.00% | 530,598 |
| 2011-01-25 | 2011-01-21 | 3.909 | 141,589 | +5,664 | 0.00% | 553,501 |
| 2011-01-24 | 2011-01-20 | 3.899 | 135,925 | +28,318 | 0.00% | 529,920 |
| 2011-01-21 | 2011-01-19 | 4.047 | 107,607 | +32,093 | 0.00% | 435,479 |
| 2011-01-19 | 2011-01-17 | 4.185 | 75,514 | -9,439 | 0.00% | 316,000 |
| 2011-01-18 | 2011-01-14 | 4.163 | 84,953 | -9,439 | 0.00% | 353,699 |
| 2011-01-17 | 2011-01-13 | 4.206 | 94,392 | +18,878 | 0.00% | 396,998 |
| 2011-01-07 | 2011-01-05 | 4.418 | 75,514 | -3,776 | 0.00% | 333,600 |
| 2011-01-06 | 2011-01-04 | 4.397 | 79,290 | -15,102 | 0.00% | 348,602 |
| 2010-12-28 | 2010-12-22 | 4.100 | 94,392 | -18,879 | 0.00% | 386,998 |
| 2010-12-23 | 2010-12-21 | 3.899 | 113,271 | +3,776 | 0.00% | 441,600 |
| 2010-12-22 | 2010-12-20 | 3.782 | 109,495 | +18,878 | 0.00% | 414,119 |
| 2010-12-21 | 2010-12-17 | 3.941 | 90,617 | -18,878 | 0.00% | 357,121 |
| 2010-12-17 | 2010-12-15 | 3.983 | 109,495 | +15,103 | 0.00% | 436,159 |
| 2010-12-14 | 2010-12-10 | 4.132 | 94,392 | +18,878 | 0.00% | 389,998 |
| 2010-12-13 | 2010-12-09 | 4.195 | 75,514 | -18,878 | 0.00% | 316,800 |
| 2010-12-09 | 2010-12-07 | 4.492 | 94,392 | +18,878 | 0.00% | 423,998 |
| 2010-11-26 | 2010-11-24 | 4.672 | 75,514 | -9,439 | 0.00% | 352,800 |
| 2010-11-25 | 2010-11-23 | 4.683 | 84,953 | +9,439 | 0.00% | 397,799 |
| 2010-11-24 | 2010-11-22 | 4.873 | 75,514 | +9,439 | 0.00% | 368,000 |
| 2010-11-23 | 2010-11-19 | 4.916 | 66,075 | +9,440 | 0.00% | 324,801 |
| 2010-11-22 | 2010-11-18 | 4.884 | 56,635 | -9,440 | 0.00% | 276,598 |
| 2010-11-19 | 2010-11-17 | 4.587 | 66,075 | +9,440 | 0.00% | 303,101 |
| 2010-11-18 | 2010-11-16 | 4.905 | 56,635 | +9,439 | 0.00% | 277,798 |
| 2010-11-15 | 2010-11-11 | 5.276 | 47,196 | +9,439 | 0.00% | 248,999 |
| 2010-11-08 | 2010-11-04 | 5.085 | 37,757 | -9,439 | 0.00% | 192,000 |
| 2010-11-05 | 2010-11-03 | 5.106 | 47,196 | +18,878 | 0.00% | 240,999 |
| 2010-11-04 | 2010-11-02 | 4.969 | 28,318 | +9,440 | 0.00% | 140,701 |
| 2010-11-03 | 2010-11-01 | 5.128 | 18,878 | -18,879 | 0.00% | 96,798 |
| 2010-11-01 | 2010-10-28 | 5.085 | 37,757 | -28,318 | 0.00% | 192,000 |
| 2010-10-29 | 2010-10-27 | 5.286 | 66,075 | +28,318 | 0.00% | 349,302 |
| 2010-10-28 | 2010-10-26 | 5.541 | 37,757 | +9,439 | 0.00% | 209,200 |
| 2010-10-22 | 2010-10-20 | 5.085 | 28,318 | -37,757 | 0.00% | 144,001 |
| 2010-10-21 | 2010-10-19 | 5.117 | 66,075 | +9,440 | 0.00% | 338,102 |
| 2010-10-20 | 2010-10-18 | 5.159 | 56,635 | +9,439 | 0.00% | 292,198 |
| 2010-10-15 | 2010-10-13 | 5.371 | 47,196 | +28,318 | 0.00% | 253,499 |
| 2010-10-06 | 2010-10-04 | 5.170 | 18,878 | -37,757 | 0.00% | 97,597 |
| 2010-10-05 | 2010-09-30 | 5.022 | 56,635 | +18,878 | 0.00% | 284,398 |
| 2010-09-29 | 2010-09-27 | 4.979 | 37,757 | -56,635 | 0.00% | 188,000 |
| 2010-09-28 | 2010-09-24 | 4.778 | 94,392 | +18,878 | 0.00% | 450,998 |
| 2010-09-27 | 2010-09-22 | 4.926 | 75,514 | -18,878 | 0.00% | 372,000 |
| 2010-09-24 | 2010-09-21 | 4.884 | 94,392 | -132,150 | 0.00% | 460,998 |
| 2010-09-22 | 2010-09-20 | 4.587 | 226,542 | -37,757 | 0.01% | 1,039,201 |
| 2010-09-21 | 2010-09-17 | 4.524 | 264,299 | +18,879 | 0.01% | 1,195,601 |
| 2010-09-17 | 2010-09-15 | 4.661 | 245,420 | +122,710 | 0.01% | 1,143,999 |
| 2010-09-16 | 2010-09-14 | 4.651 | 122,710 | -28,318 | 0.00% | 570,699 |
| 2010-09-15 | 2010-09-13 | 4.502 | 151,028 | -18,878 | 0.00% | 680,001 |
| 2010-09-13 | 2010-09-09 | 4.481 | 169,906 | +18,878 | 0.01% | 761,398 |
| 2010-09-06 | 2010-09-02 | 4.450 | 151,028 | -18,878 | 0.00% | 672,001 |
| 2010-09-02 | 2010-08-31 | 4.142 | 169,906 | -9,440 | 0.01% | 703,798 |
| 2010-08-31 | 2010-08-27 | 4.174 | 179,346 | +84,954 | 0.01% | 748,602 |
| 2010-08-30 | 2010-08-26 | 4.375 | 94,392 | -9,440 | 0.00% | 412,998 |
| 2010-08-27 | 2010-08-25 | 4.365 | 103,832 | -66,074 | 0.00% | 453,201 |
| 2010-08-26 | 2010-08-24 | 4.344 | 169,906 | +9,439 | 0.01% | 737,998 |
| 2010-08-25 | 2010-08-23 | 4.354 | 160,467 | +9,439 | 0.00% | 698,699 |
| 2010-08-24 | 2010-08-20 | 4.502 | 151,028 | -18,878 | 0.00% | 680,001 |
| 2010-08-23 | 2010-08-19 | 4.492 | 169,906 | -18,879 | 0.01% | 763,198 |
| 2010-08-20 | 2010-08-18 | 4.513 | 188,785 | +18,879 | 0.01% | 852,001 |
| 2010-08-19 | 2010-08-17 | 4.577 | 169,906 | -9,440 | 0.01% | 777,598 |
| 2010-08-18 | 2010-08-16 | 4.587 | 179,346 | +18,879 | 0.01% | 822,702 |
| 2010-08-17 | 2010-08-13 | 4.789 | 160,467 | -28,318 | 0.00% | 768,399 |
| 2010-08-16 | 2010-08-12 | 4.492 | 188,785 | +18,879 | 0.01% | 848,001 |
| 2010-08-10 | 2010-08-06 | 4.746 | 169,906 | -9,440 | 0.01% | 806,398 |
| 2010-07-30 | 2010-07-28 | 4.428 | 179,346 | -18,878 | 0.01% | 794,202 |
| 2010-07-23 | 2010-07-21 | 4.163 | 198,224 | -47,196 | 0.01% | 825,300 |
| 2010-07-22 | 2010-07-20 | 3.994 | 245,420 | -18,879 | 0.01% | 980,199 |
| 2010-07-21 | 2010-07-19 | 3.888 | 264,299 | +18,879 | 0.01% | 1,027,601 |
| 2010-07-20 | 2010-07-16 | 3.930 | 245,420 | -18,879 | 0.01% | 964,599 |
| 2010-07-19 | 2010-07-15 | 3.846 | 264,299 | +18,879 | 0.01% | 1,016,401 |
| 2010-07-16 | 2010-07-14 | 3.803 | 245,420 | -18,879 | 0.01% | 933,399 |
| 2010-07-12 | 2010-07-08 | 3.464 | 264,299 | -9,439 | 0.01% | 915,601 |
| 2010-07-08 | 2010-07-06 | 3.443 | 273,738 | +9,439 | 0.01% | 942,500 |
| 2010-07-02 | 2010-06-29 | 3.496 | 264,299 | -9,439 | 0.01% | 924,001 |
| 2010-06-29 | 2010-06-25 | 3.740 | 273,738 | +9,439 | 0.01% | 1,023,700 |
| 2010-06-24 | 2010-06-22 | 3.909 | 264,299 | -9,439 | 0.01% | 1,033,201 |
| 2010-06-23 | 2010-06-21 | 3.962 | 273,738 | +28,318 | 0.01% | 1,084,600 |
| 2010-06-22 | 2010-06-18 | 3.708 | 245,420 | -103,832 | 0.01% | 909,999 |
| 2010-06-17 | 2010-06-14 | 3.644 | 349,252 | -18,878 | 0.01% | 1,272,800 |
| 2010-06-07 | 2010-06-03 | 3.517 | 368,130 | -18,879 | 0.01% | 1,294,798 |
| 2010-06-02 | 2010-05-31 | 3.443 | 387,009 | +113,271 | 0.01% | 1,332,500 |
| 2010-06-01 | 2010-05-28 | 3.454 | 273,738 | -18,879 | 0.01% | 945,400 |
| 2010-05-31 | 2010-05-27 | 3.422 | 292,617 | -18,878 | 0.01% | 1,001,302 |
| 2010-05-27 | 2010-05-25 | 3.263 | 311,495 | +18,878 | 0.01% | 1,016,400 |
| 2010-05-25 | 2010-05-20 | 3.348 | 292,617 | -9,439 | 0.01% | 979,602 |
| 2010-05-19 | 2010-05-17 | 3.729 | 302,056 | +37,757 | 0.01% | 1,126,401 |
| 2010-05-18 | 2010-05-14 | 3.835 | 264,299 | +47,196 | 0.01% | 1,013,601 |
| 2010-05-17 | 2010-05-13 | 3.877 | 217,103 | -37,757 | 0.01% | 841,802 |
| 2010-05-13 | 2010-05-11 | 3.708 | 254,860 | +37,757 | 0.01% | 945,002 |
| 2010-05-11 | 2010-05-07 | 4.026 | 217,103 | +37,757 | 0.01% | 874,002 |
| 2010-05-10 | 2010-05-06 | 4.322 | 179,346 | +18,879 | 0.01% | 775,202 |
| 2010-04-23 | 2010-04-21 | 4.524 | 160,467 | -66,075 | 0.00% | 725,899 |
| 2010-04-22 | 2010-04-20 | 4.058 | 226,542 | +18,879 | 0.01% | 919,201 |
| 2010-04-21 | 2010-04-19 | 3.930 | 207,663 | +28,317 | 0.01% | 816,199 |
| 2010-04-15 | 2010-04-13 | 4.185 | 179,346 | +56,636 | 0.01% | 750,502 |
| 2010-04-09 | 2010-04-07 | 4.386 | 122,710 | -26,430 | 0.00% | 538,199 |
| 2010-04-07 | 2010-03-31 | 4.195 | 149,140 | -5,664 | 0.00% | 625,680 |
| 2010-03-26 | 2010-03-24 | 3.782 | 154,804 | +5,664 | 0.00% | 585,482 |
| 2010-03-22 | 2010-03-18 | 3.824 | 149,140 | -5,664 | 0.00% | 570,380 |
| 2010-03-19 | 2010-03-17 | 3.623 | 154,804 | -41,532 | 0.00% | 560,882 |
| 2010-03-17 | 2010-03-15 | 3.390 | 196,336 | -188,785 | 0.01% | 665,599 |
| 2010-03-16 | 2010-03-12 | 3.528 | 385,121 | +188,785 | 0.01% | 1,358,640 |
| 2010-03-15 | 2010-03-11 | 3.496 | 196,336 | -192,561 | 0.01% | 686,399 |
| 2010-03-12 | 2010-03-10 | 3.496 | 388,897 | +188,785 | 0.01% | 1,359,601 |
| 2010-03-10 | 2010-03-08 | 3.380 | 200,112 | -9,439 | 0.01% | 676,280 |
| 2010-03-08 | 2010-03-04 | 3.168 | 209,551 | +18,878 | 0.01% | 663,779 |
| 2010-03-04 | 2010-03-02 | 3.305 | 190,673 | +18,879 | 0.01% | 630,241 |
| 2010-03-03 | 2010-03-01 | 3.358 | 171,794 | -37,757 | 0.01% | 576,939 |
| 2010-03-02 | 2010-02-26 | 3.432 | 209,551 | -9,439 | 0.01% | 719,279 |
| 2010-03-01 | 2010-02-25 | 3.316 | 218,990 | -37,757 | 0.01% | 726,159 |
| 2010-02-12 | 2010-02-10 | 2.807 | 256,747 | -41,533 | 0.01% | 720,799 |
| 2010-02-10 | 2010-02-08 | 2.765 | 298,280 | -33,981 | 0.01% | 824,760 |
| 2010-02-05 | 2010-02-03 | 2.903 | 332,261 | -56,636 | 0.01% | 964,479 |
| 2010-02-04 | 2010-02-02 | 2.882 | 388,897 | -18,878 | 0.01% | 1,120,641 |
| 2010-01-29 | 2010-01-27 | 2.765 | 407,775 | +18,878 | 0.01% | 1,127,519 |
| 2010-01-26 | 2010-01-22 | 3.093 | 388,897 | +9,439 | 0.01% | 1,203,041 |
| 2010-01-21 | 2010-01-19 | 3.093 | 379,458 | -28,317 | 0.01% | 1,173,841 |
| 2010-01-20 | 2010-01-18 | 3.072 | 407,775 | +132,149 | 0.01% | 1,252,799 |
| 2010-01-18 | 2010-01-14 | 3.040 | 275,626 | -37,757 | 0.01% | 838,040 |
| 2010-01-14 | 2010-01-12 | 2.860 | 313,383 | -37,757 | 0.01% | 896,400 |
| 2010-01-13 | 2010-01-11 | 2.892 | 351,140 | +18,879 | 0.01% | 1,015,561 |
| 2010-01-12 | 2010-01-08 | 2.913 | 332,261 | +50,972 | 0.01% | 967,999 |
| 2010-01-11 | 2010-01-07 | 2.903 | 281,289 | -18,879 | 0.01% | 816,519 |
| 2010-01-08 | 2010-01-06 | 2.882 | 300,168 | -56,635 | 0.01% | 864,960 |
| 2010-01-07 | 2010-01-05 | 2.882 | 356,803 | +18,878 | 0.01% | 1,028,159 |
| 2010-01-05 | 2009-12-31 | 2.935 | 337,925 | -18,878 | 0.01% | 991,660 |
| 2009-12-30 | 2009-12-28 | 2.935 | 356,803 | +9,439 | 0.01% | 1,047,059 |
| 2009-12-29 | 2009-12-24 | 2.786 | 347,364 | -9,439 | 0.01% | 967,840 |
| 2009-12-28 | 2009-12-22 | 2.733 | 356,803 | -9,440 | 0.01% | 975,239 |
| 2009-12-23 | 2009-12-21 | 2.649 | 366,243 | +18,879 | 0.01% | 970,001 |
| 2009-12-22 | 2009-12-18 | 2.701 | 347,364 | +9,439 | 0.01% | 938,400 |
| 2009-12-14 | 2009-12-10 | 2.988 | 337,925 | +28,318 | 0.01% | 1,009,560 |
| 2009-12-11 | 2009-12-09 | 3.062 | 309,607 | -28,318 | 0.01% | 947,920 |
| 2009-12-04 | 2009-12-02 | 3.093 | 337,925 | +9,439 | 0.01% | 1,045,360 |
| 2009-12-03 | 2009-12-01 | 3.242 | 328,486 | +28,318 | 0.01% | 1,064,881 |
| 2009-11-23 | 2009-11-19 | 3.157 | 300,168 | +122,710 | 0.01% | 947,640 |
| 2009-11-20 | 2009-11-18 | 3.168 | 177,458 | -122,710 | 0.01% | 562,121 |
| 2009-11-18 | 2009-11-16 | 3.274 | 300,168 | +28,318 | 0.01% | 982,620 |
| 2009-11-17 | 2009-11-13 | 2.945 | 271,850 | +9,439 | 0.01% | 800,639 |
| 2009-11-16 | 2009-11-12 | 2.649 | 262,411 | -84,953 | 0.01% | 695,000 |
| 2009-11-13 | 2009-11-11 | 2.426 | 347,364 | +28,318 | 0.01% | 842,720 |
| 2009-11-10 | 2009-11-06 | 2.331 | 319,046 | -84,954 | 0.01% | 743,599 |
| 2009-11-09 | 2009-11-05 | 2.394 | 404,000 | +75,514 | 0.01% | 967,281 |
| 2009-11-06 | 2009-11-04 | 2.246 | 328,486 | -18,878 | 0.01% | 737,761 |
| 2009-11-05 | 2009-11-03 | 2.214 | 347,364 | +18,878 | 0.01% | 769,120 |
| 2009-11-03 | 2009-10-30 | 2.278 | 328,486 | +18,879 | 0.01% | 748,201 |
| 2009-10-23 | 2009-10-21 | 2.415 | 309,607 | +37,757 | 0.01% | 747,840 |
| 2009-10-22 | 2009-10-20 | 2.415 | 271,850 | +18,878 | 0.01% | 656,640 |
| 2009-10-21 | 2009-10-19 | 2.458 | 252,972 | +18,879 | 0.01% | 621,761 |
| 2009-10-20 | 2009-10-16 | 2.458 | 234,093 | +9,439 | 0.01% | 575,359 |
| 2009-10-14 | 2009-10-12 | 2.617 | 224,654 | +47,196 | 0.01% | 587,860 |
| 2009-09-22 | 2009-09-18 | 2.797 | 177,458 | -9,439 | 0.01% | 496,321 |
| 2009-09-15 | 2009-09-11 | 2.585 | 186,897 | -9,439 | 0.01% | 483,120 |
| 2009-07-30 | 2009-07-28 | 2.574 | 196,336 | -9,439 | 0.01% | 505,439 |
| 2009-07-29 | 2009-07-27 | 2.341 | 205,775 | -18,879 | 0.01% | 481,779 |
| 2009-07-24 | 2009-07-22 | 2.161 | 224,654 | +18,879 | 0.01% | 485,520 |
| 2009-07-23 | 2009-07-21 | 2.235 | 205,775 | +18,878 | 0.01% | 459,979 |
| 2009-07-20 | 2009-07-16 | 2.225 | 186,897 | -18,878 | 0.01% | 415,800 |
| 2009-07-17 | 2009-07-15 | 2.140 | 205,775 | -37,757 | 0.01% | 440,359 |
| 2009-07-16 | 2009-07-14 | 1.928 | 243,532 | -188,785 | 0.01% | 469,559 |
| 2009-07-15 | 2009-07-13 | 1.896 | 432,317 | +160,467 | 0.02% | 819,819 |
| 2009-06-09 | 2009-06-05 | 1.843 | 271,850 | -141,589 | 0.02% | 501,120 |
| 2009-06-03 | 2009-06-01 | 1.928 | 413,439 | +141,589 | 0.03% | 797,160 |
| 2009-06-02 | 2009-05-29 | 1.843 | 271,850 | +94,392 | 0.02% | 501,120 |
| 2009-06-01 | 2009-05-27 | 1.621 | 177,458 | -160,467 | 0.01% | 287,640 |
| 2009-05-27 | 2009-05-25 | 1.547 | 337,925 | -94,392 | 0.02% | 522,680 |
| 2009-05-26 | 2009-05-22 | 1.536 | 432,317 | +94,392 | 0.03% | 664,100 |
| 2009-05-25 | 2009-05-21 | 1.568 | 337,925 | -94,392 | 0.02% | 529,840 |
| 2009-05-21 | 2009-05-19 | 1.568 | 432,317 | +207,663 | 0.03% | 677,840 |
| 2009-05-20 | 2009-05-18 | 1.515 | 224,654 | -7,551 | 0.02% | 340,340 |
| 2009-05-19 | 2009-05-15 | 1.504 | 232,205 | -169,907 | 0.02% | 349,319 |
| 2009-05-15 | 2009-05-13 | 1.441 | 402,112 | +47,196 | 0.03% | 579,360 |
| 2009-05-14 | 2009-05-12 | 1.430 | 354,916 | +141,589 | 0.02% | 507,601 |
| 2009-05-13 | 2009-05-11 | 1.462 | 213,327 | -188,785 | 0.01% | 311,880 |
| 2009-05-11 | 2009-05-07 | 1.462 | 402,112 | +47,196 | 0.03% | 587,880 |
| 2009-05-08 | 2009-05-06 | 1.526 | 354,916 | +141,589 | 0.02% | 541,441 |
| 2009-05-07 | 2009-05-05 | 1.515 | 213,327 | -94,392 | 0.01% | 323,180 |
| 2009-05-06 | 2009-05-04 | 1.483 | 307,719 | +94,392 | 0.02% | 456,400 |
| 2009-05-05 | 2009-04-30 | 1.398 | 213,327 | -18,878 | 0.01% | 298,320 |
| 2009-04-28 | 2009-04-24 | 1.494 | 232,205 | +28,317 | 0.02% | 346,859 |
| 2009-04-24 | 2009-04-22 | 1.504 | 203,888 | -75,514 | 0.01% | 306,721 |
| 2009-04-23 | 2009-04-21 | 1.568 | 279,402 | +75,514 | 0.02% | 438,081 |
| 2009-04-21 | 2009-04-17 | 1.314 | 203,888 | +18,879 | 0.01% | 267,840 |
| 2009-04-17 | 2009-04-15 | 1.504 | 185,009 | -18,879 | 0.01% | 278,320 |
| 2009-04-15 | 2009-04-09 | 1.356 | 203,888 | -18,878 | 0.01% | 276,480 |
| 2009-04-14 | 2009-04-08 | 1.271 | 222,766 | +22,654 | 0.02% | 283,200 |
| 2009-04-07 | 2009-04-03 | 1.409 | 200,112 | -52,860 | 0.01% | 281,960 |
| 2009-04-06 | 2009-04-02 | 1.356 | 252,972 | -18,878 | 0.02% | 343,040 |
| 2009-04-03 | 2009-04-01 | 1.314 | 271,850 | -37,757 | 0.02% | 357,120 |
| 2009-04-02 | 2009-03-31 | 1.261 | 309,607 | -18,879 | 0.02% | 390,320 |
| 2009-03-31 | 2009-03-27 | 1.271 | 328,486 | +75,514 | 0.02% | 417,600 |
| 2009-03-27 | 2009-03-25 | 1.187 | 252,972 | +18,879 | 0.02% | 300,160 |
| 2009-03-25 | 2009-03-23 | 1.165 | 234,093 | -28,318 | 0.02% | 272,800 |
| 2009-03-06 | 2009-03-04 | 1.081 | 262,411 | +28,318 | 0.02% | 283,560 |
| 2009-02-24 | 2009-02-20 | 1.134 | 234,093 | -28,318 | 0.02% | 265,360 |
| 2009-02-23 | 2009-02-19 | 1.176 | 262,411 | -56,635 | 0.02% | 308,580 |
| 2009-02-20 | 2009-02-18 | 1.144 | 319,046 | +37,757 | 0.02% | 365,040 |
| 2009-02-19 | 2009-02-17 | 1.144 | 281,289 | +47,196 | 0.02% | 321,840 |
| 2009-02-18 | 2009-02-16 | 1.176 | 234,093 | -18,879 | 0.02% | 275,280 |
| 2009-02-17 | 2009-02-13 | 1.187 | 252,972 | -47,196 | 0.02% | 300,160 |
| 2009-02-16 | 2009-02-12 | 1.165 | 300,168 | -37,757 | 0.02% | 349,800 |
| 2009-02-12 | 2009-02-10 | 1.197 | 337,925 | -28,318 | 0.02% | 404,540 |
| 2009-02-09 | 2009-02-05 | 1.134 | 366,243 | -28,317 | 0.02% | 415,160 |
| 2009-02-06 | 2009-02-04 | 1.144 | 394,560 | -47,197 | 0.03% | 451,440 |
| 2009-02-03 | 2009-01-30 | 1.165 | 441,757 | +9,440 | 0.03% | 514,801 |
| 2009-02-02 | 2009-01-29 | 1.038 | 432,317 | +37,757 | 0.03% | 448,840 |
| 2009-01-20 | 2009-01-16 | 1.176 | 394,560 | -9,440 | 0.03% | 463,980 |
| 2009-01-15 | 2009-01-13 | 1.070 | 404,000 | -28,317 | 0.03% | 432,280 |
| 2009-01-14 | 2009-01-12 | 1.102 | 432,317 | +28,317 | 0.03% | 476,320 |
| 2009-01-12 | 2009-01-08 | 1.250 | 404,000 | +37,757 | 0.03% | 505,041 |
| 2009-01-09 | 2009-01-07 | 1.271 | 366,243 | -47,196 | 0.02% | 465,600 |
| 2009-01-08 | 2009-01-06 | 1.314 | 413,439 | +56,636 | 0.03% | 543,120 |
| 2009-01-07 | 2009-01-05 | 1.250 | 356,803 | +56,635 | 0.02% | 446,040 |
| 2009-01-06 | 2009-01-02 | 1.250 | 300,168 | +9,439 | 0.02% | 375,240 |
| 2009-01-05 | 2008-12-31 | 1.240 | 290,729 | +84,954 | 0.02% | 360,360 |
| 2008-12-30 | 2008-12-24 | 1.367 | 205,775 | +5,663 | 0.01% | 281,219 |
| 2008-12-23 | 2008-12-19 | 1.335 | 200,112 | -84,953 | 0.01% | 267,120 |
| 2008-12-22 | 2008-12-18 | 1.187 | 285,065 | -18,879 | 0.02% | 338,240 |
| 2008-12-18 | 2008-12-16 | 1.070 | 303,944 | -18,878 | 0.02% | 325,220 |
| 2008-12-16 | 2008-12-12 | 1.091 | 322,822 | -113,271 | 0.02% | 352,260 |
| 2008-12-15 | 2008-12-11 | 1.123 | 436,093 | +169,906 | 0.03% | 489,720 |
| 2008-11-27 | 2008-11-25 | 0.689 | 266,187 | +18,879 | 0.02% | 183,300 |
| 2008-11-21 | 2008-11-19 | 1.017 | 247,308 | +9,439 | 0.02% | 251,520 |
| 2008-11-20 | 2008-11-18 | 0.996 | 237,869 | -28,318 | 0.02% | 236,880 |
| 2008-11-18 | 2008-11-14 | 0.975 | 266,187 | +9,440 | 0.02% | 259,440 |
| 2008-11-17 | 2008-11-13 | 0.943 | 256,747 | +18,878 | 0.02% | 242,080 |
| 2008-11-13 | 2008-11-11 | 0.996 | 237,869 | +9,439 | 0.02% | 236,880 |
| 2008-11-10 | 2008-11-06 | 1.049 | 228,430 | +18,879 | 0.02% | 239,580 |
| 2008-11-04 | 2008-10-31 | 0.996 | 209,551 | -311,495 | 0.01% | 208,680 |
| 2008-11-03 | 2008-10-30 | 0.848 | 521,046 | +311,495 | 0.04% | 441,600 |
| 2008-10-30 | 2008-10-28 | 0.795 | 209,551 | -18,879 | 0.01% | 166,500 |
| 2008-10-28 | 2008-10-24 | 0.911 | 228,430 | -105,719 | 0.02% | 208,120 |
| 2008-10-20 | 2008-10-16 | 1.187 | 334,149 | -18,879 | 0.02% | 396,480 |
| 2008-10-13 | 2008-10-09 | 1.271 | 353,028 | -18,878 | 0.02% | 448,800 |
| 2008-10-09 | 2008-10-06 | 1.441 | 371,906 | +143,476 | 0.03% | 535,840 |
| 2008-10-06 | 2008-10-02 | 1.504 | 228,430 | -188,785 | 0.02% | 343,640 |
| 2008-10-03 | 2008-09-30 | 1.409 | 417,215 | +188,785 | 0.03% | 587,861 |
| 2008-09-24 | 2008-09-22 | 1.441 | 228,430 | -18,878 | 0.02% | 329,120 |
| 2008-09-22 | 2008-09-18 | 1.303 | 247,308 | -28,318 | 0.02% | 322,260 |
| 2008-09-18 | 2008-09-16 | 1.557 | 275,626 | -75,514 | 0.02% | 429,240 |
| 2008-09-17 | 2008-09-12 | 1.536 | 351,140 | +28,318 | 0.02% | 539,400 |
| 2008-09-16 | 2008-09-11 | 1.547 | 322,822 | +37,757 | 0.02% | 499,320 |
| 2008-09-11 | 2008-09-09 | 1.684 | 285,065 | +37,757 | 0.02% | 480,180 |
| 2008-09-10 | 2008-09-08 | 1.684 | 247,308 | -52,860 | 0.02% | 416,580 |
| 2008-09-09 | 2008-09-05 | 1.621 | 300,168 | +56,636 | 0.02% | 486,540 |
| 2008-09-04 | 2008-09-02 | 1.833 | 243,532 | -13,215 | 0.02% | 446,339 |
| 2008-09-02 | 2008-08-29 | 1.737 | 256,747 | +13,215 | 0.02% | 446,079 |
| 2008-09-01 | 2008-08-28 | 1.727 | 243,532 | -13,215 | 0.02% | 420,539 |
| 2008-08-29 | 2008-08-27 | 1.801 | 256,747 | +3,775 | 0.02% | 462,399 |
| 2008-08-28 | 2008-08-26 | 1.801 | 252,972 | -9,439 | 0.02% | 455,601 |
| 2008-08-26 | 2008-08-21 | 1.653 | 262,411 | -18,878 | 0.02% | 433,680 |
| 2008-08-20 | 2008-08-18 | 1.843 | 281,289 | -9,440 | 0.02% | 518,519 |
| 2008-08-19 | 2008-08-15 | 1.907 | 290,729 | -37,757 | 0.02% | 554,401 |
| 2008-08-18 | 2008-08-14 | 1.875 | 328,486 | +37,757 | 0.02% | 615,961 |
| 2008-08-15 | 2008-08-13 | 1.886 | 290,729 | +9,440 | 0.02% | 548,241 |
| 2008-08-14 | 2008-08-12 | 1.896 | 281,289 | +28,317 | 0.02% | 533,419 |
| 2008-08-13 | 2008-08-11 | 2.087 | 252,972 | +37,757 | 0.02% | 527,961 |
| 2008-08-12 | 2008-08-08 | 2.267 | 215,215 | +28,318 | 0.01% | 487,921 |
| 2008-07-31 | 2008-07-29 | 2.649 | 186,897 | +9,439 | 0.01% | 495,000 |
| 2008-07-30 | 2008-07-28 | 2.733 | 177,458 | -9,439 | 0.01% | 485,041 |
| 2008-07-29 | 2008-07-25 | 2.754 | 186,897 | +9,439 | 0.01% | 514,800 |
| 2008-07-25 | 2008-07-23 | 2.807 | 177,458 | -66,074 | 0.01% | 498,201 |
| 2008-07-24 | 2008-07-22 | 2.511 | 243,532 | +18,878 | 0.02% | 611,459 |
| 2008-07-23 | 2008-07-21 | 2.627 | 224,654 | -18,878 | 0.02% | 590,240 |
| 2008-07-10 | 2008-07-08 | 2.341 | 243,532 | -9,440 | 0.02% | 570,179 |
| 2008-07-09 | 2008-07-07 | 2.468 | 252,972 | +9,440 | 0.02% | 624,441 |
| 2008-07-04 | 2008-07-02 | 2.490 | 243,532 | -11,328 | 0.02% | 606,299 |
| 2008-06-24 | 2008-06-20 | 2.797 | 254,860 | -28,317 | 0.02% | 712,801 |
| 2008-06-19 | 2008-06-17 | 2.839 | 283,177 | +3,775 | 0.02% | 803,999 |
| 2008-06-18 | 2008-06-16 | 2.988 | 279,402 | -9,439 | 0.02% | 834,721 |
| 2008-06-17 | 2008-06-13 | 2.988 | 288,841 | -28,318 | 0.02% | 862,921 |
| 2008-06-16 | 2008-06-12 | 3.040 | 317,159 | +37,757 | 0.02% | 964,321 |
| 2008-06-13 | 2008-06-11 | 3.168 | 279,402 | -9,439 | 0.02% | 885,041 |
| 2008-06-12 | 2008-06-10 | 3.168 | 288,841 | +28,318 | 0.02% | 914,941 |
| 2008-06-11 | 2008-06-06 | 3.369 | 260,523 | +9,439 | 0.02% | 877,680 |
| 2008-06-10 | 2008-06-05 | 3.369 | 251,084 | +56,636 | 0.02% | 845,880 |
| 2008-06-06 | 2008-06-04 | 3.613 | 194,448 | +15,102 | 0.01% | 702,459 |
| 2008-06-04 | 2008-06-02 | 3.729 | 179,346 | -15,102 | 0.01% | 668,801 |
| 2008-06-02 | 2008-05-29 | 3.602 | 194,448 | -5,664 | 0.01% | 700,399 |
| 2008-05-28 | 2008-05-26 | 3.549 | 200,112 | -9,439 | 0.01% | 710,200 |
| 2008-05-27 | 2008-05-23 | 3.443 | 209,551 | -15,103 | 0.01% | 721,499 |
| 2008-05-26 | 2008-05-22 | 3.411 | 224,654 | +5,664 | 0.02% | 766,360 |
| 2008-05-23 | 2008-05-21 | 3.613 | 218,990 | +5,663 | 0.01% | 791,118 |
| 2008-05-22 | 2008-05-20 | 3.740 | 213,327 | +18,879 | 0.01% | 797,780 |
| 2008-05-21 | 2008-05-19 | 3.676 | 194,448 | +9,439 | 0.01% | 714,819 |
| 2008-05-20 | 2008-05-16 | 3.687 | 185,009 | -5,664 | 0.01% | 682,079 |
| 2008-05-16 | 2008-05-14 | 3.666 | 190,673 | +9,440 | 0.01% | 698,921 |
| 2008-05-13 | 2008-05-08 | 3.591 | 181,233 | +52,859 | 0.01% | 650,878 |
| 2008-05-09 | 2008-05-07 | 3.687 | 128,374 | +16,991 | 0.01% | 473,281 |
| 2008-05-08 | 2008-05-06 | 4.026 | 111,383 | +1,888 | 0.01% | 448,400 |
| 2008-05-07 | 2008-05-05 | 4.089 | 109,495 | +13,215 | 0.01% | 447,759 |
| 2008-05-06 | 2008-05-02 | 3.941 | 96,280 | -60,411 | 0.01% | 379,439 |
| 2008-05-05 | 2008-04-30 | 3.549 | 156,691 | -9,440 | 0.01% | 556,098 |
| 2008-05-02 | 2008-04-29 | 3.422 | 166,131 | +18,879 | 0.01% | 568,481 |
| 2008-04-30 | 2008-04-28 | 3.454 | 147,252 | -9,439 | 0.01% | 508,559 |
| 2008-04-29 | 2008-04-25 | 3.528 | 156,691 | +60,411 | 0.01% | 552,778 |
| 2008-04-24 | 2008-04-22 | 3.305 | 96,280 | -15,103 | 0.01% | 318,239 |
| 2008-04-22 | 2008-04-18 | 3.072 | 111,383 | +15,103 | 0.01% | 342,200 |
| 2008-04-18 | 2008-04-16 | 3.295 | 96,280 | -94,393 | 0.01% | 317,219 |
| 2008-04-11 | 2008-04-09 | 3.729 | 190,673 | +30,206 | 0.01% | 711,041 |
| 2008-04-10 | 2008-04-08 | 3.962 | 160,467 | -84,953 | 0.01% | 635,800 |
| 2008-04-08 | 2008-04-03 | 4.005 | 245,420 | +15,102 | 0.02% | 982,799 |
| 2008-04-07 | 2008-04-02 | 4.132 | 230,318 | +7,552 | 0.02% | 951,602 |
| 2008-04-03 | 2008-04-01 | 4.153 | 222,766 | +94,392 | 0.02% | 925,119 |
| 2008-04-01 | 2008-03-28 | 4.153 | 128,374 | +94,393 | 0.01% | 533,121 |
| 2008-03-31 | 2008-03-27 | 4.100 | 33,981 | -18,879 | 0.00% | 139,319 |
| 2008-03-27 | 2008-03-25 | 4.492 | 52,860 | +18,879 | 0.00% | 237,441 |
| 2008-03-26 | 2008-03-20 | 4.185 | 33,981 | -3,776 | 0.00% | 142,199 |
| 2008-03-10 | 2008-03-06 | 4.725 | 37,757 | +9,439 | 0.00% | 178,400 |
| 2008-03-05 | 2008-03-03 | 5.170 | 28,318 | -9,439 | 0.00% | 146,401 |
| 2008-03-04 | 2008-02-29 | 5.339 | 37,757 | +9,439 | 0.00% | 201,600 |
| 2008-02-21 | 2008-02-19 | 5.964 | 28,318 | -9,439 | 0.00% | 168,902 |
| 2008-02-20 | 2008-02-18 | 5.986 | 37,757 | +9,439 | 0.00% | 226,000 |
| 2008-02-19 | 2008-02-15 | 6.198 | 28,318 | -9,439 | 0.00% | 175,502 |
| 2008-01-16 | 2008-01-14 | 7.278 | 37,757 | -9,439 | 0.00% | 274,800 |
| 2008-01-15 | 2008-01-11 | 7.458 | 47,196 | +9,439 | 0.00% | 351,998 |
| 2008-01-14 | 2008-01-10 | 7.458 | 37,757 | -3,776 | 0.00% | 281,600 |
| 2008-01-09 | 2008-01-07 | 7.056 | 41,533 | +7,552 | 0.00% | 293,042 |
| 2007-12-28 | 2007-12-24 | 7.405 | 33,981 | -9,440 | 0.00% | 251,638 |
| 2007-12-27 | 2007-12-20 | 6.738 | 43,421 | +9,440 | 0.00% | 292,563 |
| 2007-12-12 | 2007-12-10 | 7.924 | 33,981 | -5,664 | 0.00% | 269,278 |
| 2007-12-11 | 2007-12-07 | 8.157 | 39,645 | -3,776 | 0.00% | 323,401 |
| 2007-12-10 | 2007-12-06 | 8.528 | 43,421 | -7,551 | 0.00% | 370,304 |
| 2007-12-07 | 2007-12-05 | 8.391 | 50,972 | -28,318 | 0.00% | 427,681 |
| 2007-12-03 | 2007-11-29 | 8.009 | 79,290 | -9,439 | 0.01% | 635,043 |
| 2007-11-30 | 2007-11-28 | 7.607 | 88,729 | +9,439 | 0.01% | 674,921 |
| 2007-11-27 | 2007-11-23 | 6.272 | 79,290 | -5,663 | 0.01% | 497,282 |
| 2007-11-22 | 2007-11-20 | 6.409 | 84,953 | -33,981 | 0.01% | 544,499 |
| 2007-11-20 | 2007-11-16 | 6.293 | 118,934 | +9,439 | 0.01% | 748,437 |
| 2007-11-16 | 2007-11-14 | 6.897 | 109,495 | +15,103 | 0.01% | 755,159 |
| 2007-11-05 | 2007-11-01 | 8.528 | 94,392 | +3,775 | 0.01% | 804,996 |
| 2007-11-01 | 2007-10-30 | 8.846 | 90,617 | -18,878 | 0.01% | 801,602 |
| 2007-10-31 | 2007-10-29 | 8.666 | 109,495 | -5,664 | 0.01% | 948,878 |
| 2007-10-29 | 2007-10-25 | 9.016 | 115,159 | -7,551 | 0.01% | 1,038,222 |
| 2007-10-26 | 2007-10-24 | 8.804 | 122,710 | -5,664 | 0.01% | 1,080,299 |
| 2007-10-17 | 2007-10-15 | 8.719 | 128,374 | +37,757 | 0.01% | 1,119,283 |
| 2007-10-08 | 2007-10-04 | 7.840 | 90,617 | +3,776 | 0.01% | 710,402 |
| 2007-10-05 | 2007-10-03 | 8.126 | 86,841 | -11,327 | 0.01% | 705,640 |
| 2007-10-04 | 2007-10-02 | 8.708 | 98,168 | -54,748 | 0.01% | 854,879 |
| 2007-10-03 | 2007-09-28 | 8.528 | 152,916 | +62,299 | 0.01% | 1,304,102 |
| 2007-09-28 | 2007-09-25 | 7.861 | 90,617 | +22,654 | 0.01% | 712,322 |
| 2007-09-27 | 2007-09-24 | 9.217 | 67,963 | +9,440 | 0.00% | 626,404 |
| 2007-09-25 | 2007-09-21 | 10.297 | 58,523 | -5,664 | 0.00% | 602,637 |
| 2007-09-24 | 2007-09-20 | 9.164 | 64,187 | -47,196 | 0.00% | 588,201 |
| 2007-09-21 | 2007-09-19 | 7.437 | 111,383 | -3,776 | 0.01% | 828,360 |
| 2007-09-20 | 2007-09-18 | 7.130 | 115,159 | -9,439 | 0.01% | 821,062 |
| 2007-09-14 | 2007-09-12 | 6.981 | 124,598 | -9,439 | 0.01% | 869,880 |
| 2007-09-12 | 2007-09-10 | 7.119 | 134,037 | +5,663 | 0.01% | 954,238 |
| 2007-09-11 | 2007-09-07 | 6.981 | 128,374 | -9,439 | 0.01% | 896,242 |
| 2007-09-10 | 2007-09-06 | 6.823 | 137,813 | -20,766 | 0.01% | 940,240 |
| 2007-09-07 | 2007-09-05 | 6.568 | 158,579 | -94,393 | 0.01% | 1,041,598 |
| 2007-09-06 | 2007-09-04 | 6.441 | 252,972 | +37,757 | 0.02% | 1,629,442 |
| 2007-09-05 | 2007-09-03 | 6.918 | 215,215 | +113,271 | 0.01% | 1,488,842 |
| 2007-06-26 | 2007-06-22 | 101,944 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy