History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-10-13 | 2025-10-09 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-10-10 | 2025-10-08 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-10-09 | 2025-10-06 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-10-08 | 2025-10-03 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-10-06 | 2025-10-02 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-10-03 | 2025-09-30 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-10-02 | 2025-09-29 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-09-29 | 2025-09-25 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-09-26 | 2025-09-24 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-25 | 2025-09-23 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-09-24 | 2025-09-22 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-09-23 | 2025-09-19 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-09-22 | 2025-09-18 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-09-19 | 2025-09-17 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-09-18 | 2025-09-16 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-09-17 | 2025-09-15 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-16 | 2025-09-12 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-09-15 | 2025-09-11 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-09-12 | 2025-09-10 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2025-09-10 | 2025-09-08 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-09-09 | 2025-09-05 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-09-08 | 2025-09-04 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-09-05 | 2025-09-03 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-09-04 | 2025-09-02 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-09-03 | 2025-09-01 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-09-01 | 2025-08-28 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-08-29 | 2025-08-27 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-08-28 | 2025-08-26 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-27 | 2025-08-25 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-08-26 | 2025-08-22 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-08-25 | 2025-08-21 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-22 | 2025-08-20 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2025-08-21 | 2025-08-19 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-08-20 | 2025-08-18 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2025-08-19 | 2025-08-15 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-08-18 | 2025-08-14 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-08-15 | 2025-08-13 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-08-14 | 2025-08-12 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-08-13 | 2025-08-11 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-08-12 | 2025-08-08 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-08-11 | 2025-08-07 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-08-08 | 2025-08-06 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2025-08-07 | 2025-08-05 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-08-06 | 2025-08-04 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-08-05 | 2025-08-01 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2025-08-04 | 2025-07-31 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-08-01 | 2025-07-30 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-07-31 | 2025-07-29 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-07-30 | 2025-07-28 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2025-07-29 | 2025-07-25 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-07-28 | 2025-07-24 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-07-25 | 2025-07-23 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-07-24 | 2025-07-22 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-07-23 | 2025-07-21 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-07-22 | 2025-07-18 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-07-21 | 2025-07-17 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-07-18 | 2025-07-16 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-07-17 | 2025-07-15 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-07-16 | 2025-07-14 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-07-15 | 2025-07-11 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-07-14 | 2025-07-10 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-07-11 | 2025-07-09 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-07-09 | 2025-07-07 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-07-08 | 2025-07-04 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-07-07 | 2025-07-03 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-07-04 | 2025-07-02 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-07-03 | 2025-06-30 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-07-02 | 2025-06-27 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-30 | 2025-06-26 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-27 | 2025-06-25 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-06-26 | 2025-06-24 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-25 | 2025-06-23 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-06-23 | 2025-06-19 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-06-20 | 2025-06-18 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-06-19 | 2025-06-17 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-06-18 | 2025-06-16 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-06-17 | 2025-06-13 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-06-16 | 2025-06-12 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-06-13 | 2025-06-11 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-12 | 2025-06-10 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-06-11 | 2025-06-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-06-10 | 2025-06-06 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2025-06-09 | 2025-06-05 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-06-06 | 2025-06-04 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-06-05 | 2025-06-03 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-06-04 | 2025-06-02 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2025-06-03 | 2025-05-30 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-05-30 | 2025-05-28 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-29 | 2025-05-27 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-28 | 2025-05-26 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2025-05-27 | 2025-05-23 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-05-26 | 2025-05-22 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-05-23 | 2025-05-21 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2025-05-22 | 2025-05-20 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-05-21 | 2025-05-19 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-05-20 | 2025-05-16 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-05-19 | 2025-05-15 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-05-16 | 2025-05-14 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-05-15 | 2025-05-13 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-05-14 | 2025-05-12 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-05-13 | 2025-05-09 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-05-12 | 2025-05-08 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-05-09 | 2025-05-07 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-05-08 | 2025-05-06 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-05-07 | 2025-05-02 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2025-05-06 | 2025-04-30 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-05-02 | 2025-04-29 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2025-04-30 | 2025-04-28 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2025-04-29 | 2025-04-25 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-04-28 | 2025-04-24 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-04-25 | 2025-04-23 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-04-24 | 2025-04-22 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-04-23 | 2025-04-17 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2025-04-22 | 2025-04-16 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2025-04-17 | 2025-04-15 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-04-16 | 2025-04-14 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-04-15 | 2025-04-11 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-04-14 | 2025-04-10 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-04-11 | 2025-04-09 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2025-04-10 | 2025-04-08 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2025-04-09 | 2025-04-07 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2025-04-08 | 2025-04-03 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-04-07 | 2025-04-02 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-04-03 | 2025-04-01 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-04-02 | 2025-03-31 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-04-01 | 2025-03-28 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-03-31 | 2025-03-27 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-03-28 | 2025-03-26 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-03-27 | 2025-03-25 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-26 | 2025-03-24 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-03-24 | 2025-03-20 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2025-03-21 | 2025-03-19 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-03-20 | 2025-03-18 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2025-03-19 | 2025-03-17 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-03-18 | 2025-03-14 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-03-17 | 2025-03-13 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-03-14 | 2025-03-12 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-03-13 | 2025-03-11 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-12 | 2025-03-10 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-03-11 | 2025-03-07 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2025-03-10 | 2025-03-06 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2025-03-07 | 2025-03-05 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-03-06 | 2025-03-04 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-03-05 | 2025-03-03 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2025-03-04 | 2025-02-28 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-03-03 | 2025-02-27 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-02-28 | 2025-02-26 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2025-02-27 | 2025-02-25 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-02-26 | 2025-02-24 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-02-25 | 2025-02-21 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-02-24 | 2025-02-20 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-02-21 | 2025-02-19 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-02-20 | 2025-02-18 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-02-19 | 2025-02-17 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-02-18 | 2025-02-14 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-02-17 | 2025-02-13 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-02-14 | 2025-02-12 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-13 | 2025-02-11 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-12 | 2025-02-10 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-02-11 | 2025-02-07 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-10 | 2025-02-06 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-02-07 | 2025-02-05 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-02-06 | 2025-02-04 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-02-04 | 2025-01-28 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-02-03 | 2025-01-24 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2025-01-27 | 2025-01-23 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-01-24 | 2025-01-22 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-01-23 | 2025-01-21 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2025-01-22 | 2025-01-20 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-01-21 | 2025-01-17 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-01-20 | 2025-01-16 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-01-17 | 2025-01-15 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-01-16 | 2025-01-14 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2025-01-15 | 2025-01-13 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2025-01-14 | 2025-01-10 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-01-13 | 2025-01-09 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-01-10 | 2025-01-08 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2025-01-09 | 2025-01-07 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-01-08 | 2025-01-06 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-01-07 | 2025-01-03 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-01-06 | 2025-01-02 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2025-01-03 | 2024-12-31 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-01-02 | 2024-12-27 | 2.600 | 16,000 | +0 | 0.00% | 41,600 |
| 2024-12-30 | 2024-12-24 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2024-12-27 | 2024-12-20 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2024-12-23 | 2024-12-19 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2024-12-20 | 2024-12-18 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-12-19 | 2024-12-17 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2024-12-18 | 2024-12-16 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2024-12-17 | 2024-12-13 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2024-12-16 | 2024-12-12 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2024-12-13 | 2024-12-11 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2024-12-12 | 2024-12-10 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2024-12-11 | 2024-12-09 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2024-12-10 | 2024-12-06 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2024-12-09 | 2024-12-05 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2024-12-06 | 2024-12-04 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2024-12-05 | 2024-12-03 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-12-04 | 2024-12-02 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2024-12-03 | 2024-11-29 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2024-12-02 | 2024-11-28 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2024-11-29 | 2024-11-27 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-11-28 | 2024-11-26 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-11-27 | 2024-11-25 | 2.420 | 16,000 | +0 | 0.00% | 38,720 |
| 2024-11-26 | 2024-11-22 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-11-25 | 2024-11-21 | 2.350 | 16,000 | +0 | 0.00% | 37,600 |
| 2024-11-22 | 2024-11-20 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2024-11-21 | 2024-11-19 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2024-11-20 | 2024-11-18 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2024-11-19 | 2024-11-15 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-11-18 | 2024-11-14 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2024-11-15 | 2024-11-13 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2024-11-14 | 2024-11-12 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2024-11-13 | 2024-11-11 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2024-11-12 | 2024-11-08 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-11-11 | 2024-11-07 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2024-11-08 | 2024-11-06 | 2.310 | 16,000 | +0 | 0.00% | 36,960 |
| 2024-11-07 | 2024-11-05 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2024-11-06 | 2024-11-04 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2024-11-05 | 2024-11-01 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2024-11-04 | 2024-10-31 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-11-01 | 2024-10-30 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-10-31 | 2024-10-29 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-10-30 | 2024-10-28 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-10-29 | 2024-10-25 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-10-28 | 2024-10-24 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-10-25 | 2024-10-23 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2024-10-24 | 2024-10-22 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-10-23 | 2024-10-21 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-10-22 | 2024-10-18 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2024-10-21 | 2024-10-17 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-10-18 | 2024-10-16 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-10-17 | 2024-10-15 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-10-16 | 2024-10-14 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2024-10-15 | 2024-10-10 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-10-14 | 2024-10-09 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-10-10 | 2024-10-08 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-10-09 | 2024-10-07 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2024-10-08 | 2024-10-04 | 2.340 | 16,000 | +0 | 0.00% | 37,440 |
| 2024-10-07 | 2024-10-03 | 2.320 | 16,000 | +0 | 0.00% | 37,120 |
| 2024-10-04 | 2024-10-02 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2024-10-03 | 2024-09-30 | 2.390 | 16,000 | +0 | 0.00% | 38,240 |
| 2024-10-02 | 2024-09-27 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2024-09-30 | 2024-09-26 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2024-09-27 | 2024-09-25 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-09-26 | 2024-09-24 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-09-25 | 2024-09-23 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2024-09-24 | 2024-09-20 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2024-09-23 | 2024-09-19 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2024-09-20 | 2024-09-17 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2024-09-19 | 2024-09-16 | 1.790 | 16,000 | +0 | 0.00% | 28,640 |
| 2024-09-17 | 2024-09-13 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2024-09-16 | 2024-09-12 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2024-09-13 | 2024-09-11 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2024-09-12 | 2024-09-10 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-09-11 | 2024-09-09 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-09-10 | 2024-09-05 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-09-09 | 2024-09-04 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-09-05 | 2024-09-03 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-09-04 | 2024-09-02 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-09-03 | 2024-08-30 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-09-02 | 2024-08-29 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-08-30 | 2024-08-28 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-08-29 | 2024-08-27 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-28 | 2024-08-26 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-27 | 2024-08-23 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-26 | 2024-08-22 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-08-23 | 2024-08-21 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-08-22 | 2024-08-20 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-08-21 | 2024-08-19 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-20 | 2024-08-16 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-19 | 2024-08-15 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-08-16 | 2024-08-14 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-08-15 | 2024-08-13 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-08-14 | 2024-08-12 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-08-13 | 2024-08-09 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-08-12 | 2024-08-08 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2024-08-09 | 2024-08-07 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-08-08 | 2024-08-06 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-08-07 | 2024-08-05 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-08-06 | 2024-08-02 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-08-05 | 2024-08-01 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2024-08-02 | 2024-07-31 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-08-01 | 2024-07-30 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2024-07-31 | 2024-07-29 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-07-30 | 2024-07-26 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-07-29 | 2024-07-25 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-07-26 | 2024-07-24 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-07-25 | 2024-07-23 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-07-24 | 2024-07-22 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-07-23 | 2024-07-19 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-07-22 | 2024-07-18 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-07-19 | 2024-07-17 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-07-18 | 2024-07-16 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-07-17 | 2024-07-15 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-07-16 | 2024-07-12 | 2.100 | 16,000 | +0 | 0.00% | 33,600 |
| 2024-07-15 | 2024-07-11 | 2.090 | 16,000 | +0 | 0.00% | 33,440 |
| 2024-07-12 | 2024-07-10 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-07-11 | 2024-07-09 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-07-10 | 2024-07-08 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-07-09 | 2024-07-05 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-07-08 | 2024-07-04 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-07-05 | 2024-07-03 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-07-04 | 2024-07-02 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2024-07-03 | 2024-06-28 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-07-02 | 2024-06-27 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2024-06-28 | 2024-06-26 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-06-27 | 2024-06-25 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-06-26 | 2024-06-24 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-06-25 | 2024-06-21 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-06-24 | 2024-06-20 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2024-06-21 | 2024-06-19 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-06-20 | 2024-06-18 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2024-06-19 | 2024-06-17 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2024-06-18 | 2024-06-14 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2024-06-17 | 2024-06-13 | 2.120 | 16,000 | +0 | 0.00% | 33,920 |
| 2024-06-14 | 2024-06-12 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-06-13 | 2024-06-11 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2024-06-12 | 2024-06-07 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-06-11 | 2024-06-06 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-06-07 | 2024-06-05 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-06-06 | 2024-06-04 | 2.230 | 16,000 | +0 | 0.00% | 35,680 |
| 2024-06-05 | 2024-06-03 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2024-06-04 | 2024-05-31 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-06-03 | 2024-05-30 | 2.140 | 16,000 | +0 | 0.00% | 34,240 |
| 2024-05-31 | 2024-05-29 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-05-30 | 2024-05-28 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2024-05-29 | 2024-05-27 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2024-05-28 | 2024-05-24 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-05-27 | 2024-05-23 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2024-05-24 | 2024-05-22 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-05-23 | 2024-05-21 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-05-22 | 2024-05-20 | 2.240 | 16,000 | +0 | 0.00% | 35,840 |
| 2024-05-21 | 2024-05-17 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2024-05-20 | 2024-05-16 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-05-17 | 2024-05-14 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2024-05-16 | 2024-05-13 | 2.110 | 16,000 | +0 | 0.00% | 33,760 |
| 2024-05-14 | 2024-05-10 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2024-05-13 | 2024-05-09 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-05-10 | 2024-05-08 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2024-05-09 | 2024-05-07 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-05-08 | 2024-05-06 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-05-07 | 2024-05-03 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-05-06 | 2024-05-02 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-05-03 | 2024-04-30 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-05-02 | 2024-04-29 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-04-30 | 2024-04-26 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-04-29 | 2024-04-25 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-04-26 | 2024-04-24 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-04-25 | 2024-04-23 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-04-24 | 2024-04-22 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-04-23 | 2024-04-19 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2024-04-22 | 2024-04-18 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-04-19 | 2024-04-17 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2024-04-18 | 2024-04-16 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2024-04-17 | 2024-04-15 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2024-04-16 | 2024-04-12 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2024-04-15 | 2024-04-11 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-04-12 | 2024-04-10 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-04-11 | 2024-04-09 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-04-10 | 2024-04-08 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-04-09 | 2024-04-05 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-04-08 | 2024-04-03 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2024-04-05 | 2024-04-02 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2024-04-03 | 2024-03-28 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2024-04-02 | 2024-03-27 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2024-03-28 | 2024-03-26 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-03-27 | 2024-03-25 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-03-26 | 2024-03-22 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-03-25 | 2024-03-21 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-03-22 | 2024-03-20 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-03-21 | 2024-03-19 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-03-20 | 2024-03-18 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-03-19 | 2024-03-15 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-03-18 | 2024-03-14 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-03-15 | 2024-03-13 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-03-14 | 2024-03-12 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-03-13 | 2024-03-11 | 1.970 | 16,000 | +0 | 0.00% | 31,520 |
| 2024-03-12 | 2024-03-08 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-03-11 | 2024-03-07 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-03-08 | 2024-03-06 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-03-07 | 2024-03-05 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2024-03-06 | 2024-03-04 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-03-05 | 2024-03-01 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-03-04 | 2024-02-29 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-03-01 | 2024-02-28 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-02-29 | 2024-02-27 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-02-28 | 2024-02-26 | 2.000 | 16,000 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-02-26 | 2024-02-22 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2024-02-23 | 2024-02-21 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2024-02-22 | 2024-02-20 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-02-21 | 2024-02-19 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2024-02-20 | 2024-02-16 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-02-19 | 2024-02-15 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-02-16 | 2024-02-14 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2024-02-15 | 2024-02-09 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2024-02-14 | 2024-02-07 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2024-02-08 | 2024-02-06 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2024-02-07 | 2024-02-05 | 1.850 | 16,000 | +0 | 0.00% | 29,600 |
| 2024-02-06 | 2024-02-02 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2024-02-05 | 2024-02-01 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2024-02-02 | 2024-01-31 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-02-01 | 2024-01-30 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2024-01-31 | 2024-01-29 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2024-01-30 | 2024-01-26 | 2.040 | 16,000 | +0 | 0.00% | 32,640 |
| 2024-01-29 | 2024-01-25 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-01-26 | 2024-01-24 | 2.010 | 16,000 | +0 | 0.00% | 32,160 |
| 2024-01-25 | 2024-01-23 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2024-01-24 | 2024-01-22 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-01-23 | 2024-01-19 | 1.980 | 16,000 | +0 | 0.00% | 31,680 |
| 2024-01-22 | 2024-01-18 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2024-01-19 | 2024-01-17 | 2.060 | 16,000 | +0 | 0.00% | 32,960 |
| 2024-01-18 | 2024-01-16 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2024-01-17 | 2024-01-15 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2024-01-16 | 2024-01-12 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-01-15 | 2024-01-11 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-01-12 | 2024-01-10 | 2.160 | 16,000 | +0 | 0.00% | 34,560 |
| 2024-01-11 | 2024-01-09 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2024-01-10 | 2024-01-08 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2024-01-09 | 2024-01-05 | 2.190 | 16,000 | +0 | 0.00% | 35,040 |
| 2024-01-08 | 2024-01-04 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2024-01-05 | 2024-01-03 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2024-01-03 | 2023-12-29 | 2.250 | 16,000 | +0 | 0.00% | 36,000 |
| 2024-01-02 | 2023-12-28 | 2.260 | 16,000 | +0 | 0.00% | 36,160 |
| 2023-12-29 | 2023-12-27 | 2.170 | 16,000 | +0 | 0.00% | 34,720 |
| 2023-12-28 | 2023-12-22 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2023-12-27 | 2023-12-21 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2023-12-22 | 2023-12-20 | 2.220 | 16,000 | +0 | 0.00% | 35,520 |
| 2023-12-21 | 2023-12-19 | 2.200 | 16,000 | +0 | 0.00% | 35,200 |
| 2023-12-20 | 2023-12-18 | 2.270 | 16,000 | +0 | 0.00% | 36,320 |
| 2023-12-19 | 2023-12-15 | 2.330 | 16,000 | +0 | 0.00% | 37,280 |
| 2023-12-18 | 2023-12-14 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2023-12-15 | 2023-12-13 | 2.290 | 16,000 | +0 | 0.00% | 36,640 |
| 2023-12-14 | 2023-12-12 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-12-13 | 2023-12-11 | 2.300 | 16,000 | +0 | 0.00% | 36,800 |
| 2023-12-12 | 2023-12-08 | 2.360 | 16,000 | +0 | 0.00% | 37,760 |
| 2023-12-11 | 2023-12-07 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2023-12-08 | 2023-12-06 | 2.400 | 16,000 | +0 | 0.00% | 38,400 |
| 2023-12-07 | 2023-12-05 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2023-12-06 | 2023-12-04 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2023-12-05 | 2023-12-01 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2023-12-04 | 2023-11-30 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2023-12-01 | 2023-11-29 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2023-11-30 | 2023-11-28 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2023-11-29 | 2023-11-27 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2023-11-28 | 2023-11-24 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-11-27 | 2023-11-23 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-11-24 | 2023-11-22 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-11-23 | 2023-11-21 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-11-22 | 2023-11-20 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-11-21 | 2023-11-17 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-11-20 | 2023-11-16 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-11-17 | 2023-11-15 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-11-16 | 2023-11-14 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-11-15 | 2023-11-13 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-11-14 | 2023-11-10 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2023-11-13 | 2023-11-09 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2023-11-10 | 2023-11-08 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2023-11-09 | 2023-11-07 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-11-08 | 2023-11-06 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-11-07 | 2023-11-03 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-11-06 | 2023-11-02 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-11-03 | 2023-11-01 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-11-02 | 2023-10-31 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-11-01 | 2023-10-30 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-10-31 | 2023-10-27 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-10-30 | 2023-10-26 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2023-10-27 | 2023-10-25 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-10-26 | 2023-10-24 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2023-10-25 | 2023-10-20 | 2.520 | 16,000 | +0 | 0.00% | 40,320 |
| 2023-10-24 | 2023-10-19 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2023-10-20 | 2023-10-18 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-10-19 | 2023-10-17 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2023-10-18 | 2023-10-16 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-10-17 | 2023-10-13 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2023-10-16 | 2023-10-12 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-10-13 | 2023-10-11 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-10-12 | 2023-10-10 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-10-11 | 2023-10-09 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-10-10 | 2023-10-06 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-10-09 | 2023-10-05 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-10-06 | 2023-10-04 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2023-10-05 | 2023-10-03 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-10-04 | 2023-09-29 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-10-03 | 2023-09-28 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-09-29 | 2023-09-27 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-09-28 | 2023-09-26 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-09-27 | 2023-09-25 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-09-26 | 2023-09-22 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-09-25 | 2023-09-21 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-09-22 | 2023-09-20 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-09-21 | 2023-09-19 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2023-09-20 | 2023-09-18 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-09-19 | 2023-09-15 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-09-18 | 2023-09-14 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-09-15 | 2023-09-13 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-09-14 | 2023-09-12 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-09-13 | 2023-09-11 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-09-12 | 2023-09-07 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-09-11 | 2023-09-06 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-09-07 | 2023-09-05 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-09-06 | 2023-09-04 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2023-09-05 | 2023-08-31 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2023-09-04 | 2023-08-30 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-08-31 | 2023-08-29 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2023-08-30 | 2023-08-28 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2023-08-29 | 2023-08-25 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-08-28 | 2023-08-24 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-08-25 | 2023-08-23 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-08-24 | 2023-08-22 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-08-23 | 2023-08-21 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-08-22 | 2023-08-18 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-08-21 | 2023-08-17 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2023-08-18 | 2023-08-16 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-08-17 | 2023-08-15 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2023-08-16 | 2023-08-14 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2023-08-15 | 2023-08-11 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2023-08-14 | 2023-08-10 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-08-11 | 2023-08-09 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2023-08-09 | 2023-08-07 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2023-08-08 | 2023-08-04 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-08-07 | 2023-08-03 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-08-04 | 2023-08-02 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2023-08-03 | 2023-08-01 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-08-02 | 2023-07-31 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2023-08-01 | 2023-07-28 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2023-07-31 | 2023-07-27 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2023-07-28 | 2023-07-26 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2023-07-27 | 2023-07-25 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2023-07-26 | 2023-07-24 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2023-07-25 | 2023-07-21 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-07-24 | 2023-07-20 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2023-07-21 | 2023-07-19 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-07-20 | 2023-07-18 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2023-07-19 | 2023-07-14 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2023-07-18 | 2023-07-13 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-07-14 | 2023-07-12 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-07-13 | 2023-07-11 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2023-07-12 | 2023-07-10 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-07-11 | 2023-07-07 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-07-10 | 2023-07-06 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2023-07-07 | 2023-07-05 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2023-07-06 | 2023-07-04 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2023-07-05 | 2023-07-03 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2023-07-04 | 2023-06-30 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-07-03 | 2023-06-29 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-06-30 | 2023-06-28 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-06-29 | 2023-06-27 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2023-06-28 | 2023-06-26 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-06-27 | 2023-06-23 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2023-06-26 | 2023-06-21 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-06-23 | 2023-06-20 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2023-06-21 | 2023-06-19 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2023-06-20 | 2023-06-16 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-06-19 | 2023-06-15 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2023-06-16 | 2023-06-14 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-06-15 | 2023-06-13 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-06-14 | 2023-06-12 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2023-06-13 | 2023-06-09 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2023-06-12 | 2023-06-08 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2023-06-09 | 2023-06-07 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-06-08 | 2023-06-06 | 2.610 | 16,000 | +0 | 0.00% | 41,760 |
| 2023-06-07 | 2023-06-05 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2023-06-06 | 2023-06-02 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2023-06-05 | 2023-06-01 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2023-06-02 | 2023-05-31 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2023-06-01 | 2023-05-30 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2023-05-31 | 2023-05-29 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2023-05-30 | 2023-05-25 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2023-05-29 | 2023-05-24 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-05-25 | 2023-05-23 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-05-24 | 2023-05-22 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-05-23 | 2023-05-19 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2023-05-22 | 2023-05-18 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-05-19 | 2023-05-17 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2023-05-18 | 2023-05-16 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-05-17 | 2023-05-15 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2023-05-16 | 2023-05-12 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2023-05-15 | 2023-05-11 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2023-05-12 | 2023-05-10 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2023-05-11 | 2023-05-09 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2023-05-10 | 2023-05-08 | 3.020 | 16,000 | +0 | 0.00% | 48,320 |
| 2023-05-09 | 2023-05-05 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-05-08 | 2023-05-04 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2023-05-05 | 2023-05-03 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-05-04 | 2023-05-02 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2023-05-03 | 2023-04-28 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2023-05-02 | 2023-04-27 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-04-28 | 2023-04-26 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-04-27 | 2023-04-25 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2023-04-26 | 2023-04-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-04-25 | 2023-04-21 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-04-24 | 2023-04-20 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2023-04-21 | 2023-04-19 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2023-04-20 | 2023-04-18 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2023-04-19 | 2023-04-17 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2023-04-18 | 2023-04-14 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-04-17 | 2023-04-13 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2023-04-14 | 2023-04-12 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2023-04-13 | 2023-04-11 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-04-12 | 2023-04-06 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-04-11 | 2023-04-04 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-04-06 | 2023-04-03 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-04-04 | 2023-03-31 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2023-04-03 | 2023-03-30 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-03-31 | 2023-03-29 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2023-03-30 | 2023-03-28 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2023-03-29 | 2023-03-27 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2023-03-28 | 2023-03-24 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2023-03-27 | 2023-03-23 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-03-24 | 2023-03-22 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-03-23 | 2023-03-21 | 3.150 | 16,000 | +0 | 0.00% | 50,400 |
| 2023-03-22 | 2023-03-20 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2023-03-21 | 2023-03-17 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-03-20 | 2023-03-16 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2023-03-17 | 2023-03-15 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2023-03-16 | 2023-03-14 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-03-15 | 2023-03-13 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2023-03-14 | 2023-03-10 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-03-13 | 2023-03-09 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2023-03-10 | 2023-03-08 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2023-03-09 | 2023-03-07 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-03-08 | 2023-03-06 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-03-07 | 2023-03-03 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2023-03-06 | 2023-03-02 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2023-03-03 | 2023-03-01 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2023-03-02 | 2023-02-28 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-03-01 | 2023-02-27 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-02-28 | 2023-02-24 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-02-27 | 2023-02-23 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-02-24 | 2023-02-22 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2023-02-23 | 2023-02-21 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-02-22 | 2023-02-20 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2023-02-21 | 2023-02-17 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2023-02-20 | 2023-02-16 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2023-02-17 | 2023-02-15 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-02-16 | 2023-02-14 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-02-15 | 2023-02-13 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-02-14 | 2023-02-10 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2023-02-13 | 2023-02-09 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-02-10 | 2023-02-08 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2023-02-09 | 2023-02-07 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2023-02-08 | 2023-02-06 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2023-02-07 | 2023-02-03 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2023-02-06 | 2023-02-02 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-02-03 | 2023-02-01 | 3.180 | 16,000 | +0 | 0.00% | 50,880 |
| 2023-02-02 | 2023-01-31 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2023-02-01 | 2023-01-30 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2023-01-31 | 2023-01-27 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2023-01-30 | 2023-01-26 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2023-01-27 | 2023-01-20 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2023-01-26 | 2023-01-19 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-01-20 | 2023-01-18 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2023-01-19 | 2023-01-17 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2023-01-18 | 2023-01-16 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2023-01-17 | 2023-01-13 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2023-01-16 | 2023-01-12 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2023-01-13 | 2023-01-11 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-01-12 | 2023-01-10 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2023-01-11 | 2023-01-09 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-01-10 | 2023-01-06 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2023-01-09 | 2023-01-05 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2023-01-06 | 2023-01-04 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2023-01-05 | 2023-01-03 | 3.250 | 16,000 | +0 | 0.00% | 52,000 |
| 2023-01-04 | 2022-12-30 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2023-01-03 | 2022-12-29 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2022-12-30 | 2022-12-28 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2022-12-29 | 2022-12-23 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2022-12-28 | 2022-12-22 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2022-12-23 | 2022-12-21 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2022-12-22 | 2022-12-20 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2022-12-21 | 2022-12-19 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2022-12-20 | 2022-12-16 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2022-12-19 | 2022-12-15 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2022-12-16 | 2022-12-14 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2022-12-15 | 2022-12-13 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2022-12-14 | 2022-12-12 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2022-12-13 | 2022-12-09 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2022-12-12 | 2022-12-08 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2022-12-09 | 2022-12-07 | 3.200 | 16,000 | +0 | 0.00% | 51,200 |
| 2022-12-08 | 2022-12-06 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2022-12-07 | 2022-12-05 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2022-12-06 | 2022-12-02 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-12-05 | 2022-12-01 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2022-12-02 | 2022-11-30 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2022-12-01 | 2022-11-29 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2022-11-30 | 2022-11-28 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2022-11-29 | 2022-11-25 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2022-11-28 | 2022-11-24 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2022-11-25 | 2022-11-23 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2022-11-24 | 2022-11-22 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-11-23 | 2022-11-21 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2022-11-22 | 2022-11-18 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-11-21 | 2022-11-17 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2022-11-18 | 2022-11-16 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2022-11-17 | 2022-11-15 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2022-11-16 | 2022-11-14 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2022-11-15 | 2022-11-11 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2022-11-14 | 2022-11-10 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2022-11-11 | 2022-11-09 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2022-11-10 | 2022-11-08 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-11-09 | 2022-11-07 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2022-11-08 | 2022-11-04 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2022-11-07 | 2022-11-03 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2022-11-04 | 2022-11-02 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-11-03 | 2022-11-01 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2022-11-02 | 2022-10-31 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2022-11-01 | 2022-10-28 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-10-31 | 2022-10-27 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-10-28 | 2022-10-26 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2022-10-27 | 2022-10-25 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2022-10-26 | 2022-10-24 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-10-25 | 2022-10-21 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2022-10-24 | 2022-10-20 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2022-10-21 | 2022-10-19 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2022-10-20 | 2022-10-18 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-10-19 | 2022-10-17 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2022-10-18 | 2022-10-14 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-10-17 | 2022-10-13 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-10-14 | 2022-10-12 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2022-10-13 | 2022-10-11 | 2.740 | 16,000 | +0 | 0.00% | 43,840 |
| 2022-10-12 | 2022-10-10 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-10-11 | 2022-10-07 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2022-10-10 | 2022-10-06 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2022-10-07 | 2022-10-05 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-10-06 | 2022-10-03 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-10-05 | 2022-09-30 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2022-10-03 | 2022-09-29 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2022-09-30 | 2022-09-28 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2022-09-29 | 2022-09-27 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2022-09-28 | 2022-09-26 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-09-27 | 2022-09-23 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2022-09-26 | 2022-09-22 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2022-09-23 | 2022-09-21 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-09-22 | 2022-09-20 | 2.700 | 16,000 | +0 | 0.00% | 43,200 |
| 2022-09-21 | 2022-09-19 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-09-20 | 2022-09-16 | 2.680 | 16,000 | +0 | 0.00% | 42,880 |
| 2022-09-19 | 2022-09-15 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2022-09-16 | 2022-09-14 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2022-09-15 | 2022-09-13 | 2.720 | 16,000 | +0 | 0.00% | 43,520 |
| 2022-09-14 | 2022-09-09 | 2.690 | 16,000 | +0 | 0.00% | 43,040 |
| 2022-09-13 | 2022-09-08 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2022-09-09 | 2022-09-07 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2022-09-08 | 2022-09-06 | 2.630 | 16,000 | +0 | 0.00% | 42,080 |
| 2022-09-07 | 2022-09-05 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2022-09-06 | 2022-09-02 | 2.670 | 16,000 | +0 | 0.00% | 42,720 |
| 2022-09-05 | 2022-09-01 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2022-09-02 | 2022-08-31 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2022-09-01 | 2022-08-30 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2022-08-31 | 2022-08-29 | 2.750 | 16,000 | +0 | 0.00% | 44,000 |
| 2022-08-30 | 2022-08-26 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-08-29 | 2022-08-25 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2022-08-26 | 2022-08-24 | 2.760 | 16,000 | +0 | 0.00% | 44,160 |
| 2022-08-25 | 2022-08-23 | 2.770 | 16,000 | +0 | 0.00% | 44,320 |
| 2022-08-24 | 2022-08-22 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-08-23 | 2022-08-19 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-08-22 | 2022-08-18 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-08-19 | 2022-08-17 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2022-08-18 | 2022-08-16 | 2.810 | 16,000 | +0 | 0.00% | 44,960 |
| 2022-08-17 | 2022-08-15 | 2.840 | 16,000 | +0 | 0.00% | 45,440 |
| 2022-08-16 | 2022-08-12 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2022-08-15 | 2022-08-11 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2022-08-12 | 2022-08-10 | 2.780 | 16,000 | +0 | 0.00% | 44,480 |
| 2022-08-11 | 2022-08-09 | 2.800 | 16,000 | +0 | 0.00% | 44,800 |
| 2022-08-10 | 2022-08-08 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2022-08-09 | 2022-08-05 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2022-08-08 | 2022-08-04 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2022-08-05 | 2022-08-03 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-08-04 | 2022-08-02 | 2.790 | 16,000 | +0 | 0.00% | 44,640 |
| 2022-08-03 | 2022-08-01 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2022-08-02 | 2022-07-29 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2022-08-01 | 2022-07-28 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2022-07-29 | 2022-07-27 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2022-07-28 | 2022-07-26 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2022-07-27 | 2022-07-25 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2022-07-26 | 2022-07-22 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2022-07-25 | 2022-07-21 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2022-07-22 | 2022-07-20 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2022-07-21 | 2022-07-19 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2022-07-20 | 2022-07-18 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2022-07-19 | 2022-07-15 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2022-07-18 | 2022-07-14 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2022-07-15 | 2022-07-13 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2022-07-14 | 2022-07-12 | 2.990 | 16,000 | +0 | 0.00% | 47,840 |
| 2022-07-13 | 2022-07-11 | 2.960 | 16,000 | +0 | 0.00% | 47,360 |
| 2022-07-12 | 2022-07-08 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2022-07-11 | 2022-07-07 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2022-07-08 | 2022-07-06 | 2.920 | 16,000 | -10,000 | 0.00% | 46,720 |
| 2021-03-02 | 2021-02-26 | 3.540 | 26,000 | +10,000 | 0.00% | 92,040 |
| 2020-07-08 | 2020-07-06 | 3.088 | 16,000 | +298 | 0.00% | 49,401 |
| 2020-06-08 | 2020-06-04 | 2.914 | 15,702 | -19,627 | 0.00% | 45,761 |
| 2020-05-25 | 2020-05-21 | 2.802 | 35,329 | +19,627 | 0.00% | 99,001 |
| 2020-05-22 | 2020-05-20 | 2.874 | 15,702 | -137,390 | 0.00% | 45,121 |
| 2020-05-21 | 2020-05-19 | 2.874 | 153,092 | +137,390 | 0.00% | 439,921 |
| 2018-06-25 | 2018-06-21 | 6.363 | 15,702 | +162 | 0.00% | 99,910 |
| 2018-01-12 | 2018-01-10 | 6.178 | 15,540 | +1,942 | 0.00% | 96,000 |
| 2017-07-03 | 2017-06-29 | 4.865 | 13,598 | +158 | 0.00% | 66,151 |
| 2017-04-05 | 2017-03-31 | 4.792 | 13,440 | -105,596 | 0.00% | 64,402 |
| 2017-03-27 | 2017-03-23 | 5.000 | 119,036 | +11,519 | 0.00% | 595,199 |
| 2017-03-24 | 2017-03-22 | 4.865 | 107,517 | +13,440 | 0.00% | 523,042 |
| 2017-03-20 | 2017-03-16 | 4.927 | 94,077 | +21,119 | 0.00% | 463,540 |
| 2017-03-17 | 2017-03-15 | 4.792 | 72,958 | +19,200 | 0.00% | 349,602 |
| 2017-03-15 | 2017-03-13 | 4.542 | 53,758 | +11,519 | 0.00% | 244,159 |
| 2017-03-13 | 2017-03-09 | 4.271 | 42,239 | +15,360 | 0.00% | 180,401 |
| 2017-03-08 | 2017-03-06 | 4.261 | 26,879 | +13,439 | 0.00% | 114,519 |
| 2017-02-27 | 2017-02-23 | 4.469 | 13,440 | -9,599 | 0.00% | 60,062 |
| 2016-10-31 | 2016-10-27 | 3.803 | 23,039 | +385 | 0.00% | 87,624 |
| 2015-07-22 | 2015-07-20 | 7.342 | 22,654 | -18,879 | 0.00% | 166,319 |
| 2015-05-04 | 2015-04-29 | 6.070 | 41,533 | -18,878 | 0.00% | 252,122 |
| 2015-04-02 | 2015-03-31 | 5.223 | 60,411 | -9,439 | 0.00% | 315,519 |
| 2015-03-20 | 2015-03-18 | 4.333 | 69,850 | -9,440 | 0.00% | 302,658 |
| 2015-01-27 | 2015-01-23 | 4.153 | 79,290 | -11,327 | 0.00% | 329,282 |
| 2014-12-02 | 2014-11-28 | 4.110 | 90,617 | -18,878 | 0.00% | 372,481 |
| 2013-11-25 | 2013-11-21 | 3.401 | 109,495 | -20,767 | 0.00% | 372,359 |
| 2013-11-22 | 2013-11-20 | 3.115 | 130,262 | -24,542 | 0.00% | 405,721 |
| 2013-10-22 | 2013-10-18 | 2.988 | 154,804 | -1,887 | 0.00% | 462,481 |
| 2013-10-18 | 2013-10-16 | 2.966 | 156,691 | +47,196 | 0.00% | 464,799 |
| 2012-07-20 | 2012-07-18 | 2.860 | 109,495 | -37,757 | 0.00% | 313,199 |
| 2012-07-17 | 2012-07-13 | 2.797 | 147,252 | +37,757 | 0.00% | 411,839 |
| 2012-06-01 | 2012-05-30 | 2.437 | 109,495 | -37,757 | 0.00% | 266,799 |
| 2012-05-31 | 2012-05-29 | 2.521 | 147,252 | +37,757 | 0.00% | 371,280 |
| 2011-08-17 | 2011-08-15 | 4.079 | 109,495 | -18,879 | 0.00% | 446,599 |
| 2011-08-10 | 2011-08-08 | 3.549 | 128,374 | +9,440 | 0.00% | 455,601 |
| 2011-08-09 | 2011-08-05 | 3.602 | 118,934 | +9,439 | 0.00% | 428,398 |
| 2011-07-19 | 2011-07-15 | 3.930 | 109,495 | -47,196 | 0.00% | 430,359 |
| 2011-05-09 | 2011-05-05 | 3.655 | 156,691 | -9,440 | 0.00% | 572,698 |
| 2011-05-06 | 2011-05-04 | 3.581 | 166,131 | +9,440 | 0.01% | 594,881 |
| 2011-04-28 | 2011-04-26 | 3.761 | 156,691 | -9,440 | 0.00% | 589,298 |
| 2011-04-27 | 2011-04-21 | 3.666 | 166,131 | +9,440 | 0.01% | 608,961 |
| 2011-04-19 | 2011-04-15 | 3.570 | 156,691 | -28,318 | 0.00% | 559,418 |
| 2011-04-08 | 2011-04-06 | 3.040 | 185,009 | +28,318 | 0.01% | 562,520 |
| 2011-03-09 | 2011-03-07 | 3.602 | 156,691 | -47,197 | 0.00% | 564,398 |
| 2011-03-08 | 2011-03-04 | 3.666 | 203,888 | +47,197 | 0.01% | 747,361 |
| 2011-01-14 | 2011-01-12 | 4.269 | 156,691 | -18,879 | 0.00% | 668,978 |
| 2011-01-12 | 2011-01-10 | 4.195 | 175,570 | +18,879 | 0.01% | 736,560 |
| 2011-01-07 | 2011-01-05 | 4.418 | 156,691 | +18,878 | 0.00% | 692,218 |
| 2010-12-29 | 2010-12-24 | 4.121 | 137,813 | -28,318 | 0.00% | 567,940 |
| 2010-12-21 | 2010-12-17 | 3.941 | 166,131 | +47,197 | 0.01% | 654,721 |
| 2010-12-20 | 2010-12-16 | 3.814 | 118,934 | +28,317 | 0.00% | 453,598 |
| 2010-11-02 | 2010-10-29 | 5.191 | 90,617 | -18,878 | 0.00% | 470,401 |
| 2010-10-18 | 2010-10-14 | 5.244 | 109,495 | -18,879 | 0.00% | 574,199 |
| 2010-09-29 | 2010-09-27 | 4.979 | 128,374 | -1,888 | 0.00% | 639,201 |
| 2010-09-21 | 2010-09-17 | 4.524 | 130,262 | -5,663 | 0.00% | 589,262 |
| 2010-09-17 | 2010-09-15 | 4.661 | 135,925 | +7,551 | 0.00% | 633,600 |
| 2010-09-09 | 2010-09-07 | 4.386 | 128,374 | -3,775 | 0.00% | 563,041 |
| 2010-08-10 | 2010-08-06 | 4.746 | 132,149 | -377,570 | 0.00% | 627,198 |
| 2010-08-09 | 2010-08-05 | 4.672 | 509,719 | +377,570 | 0.02% | 2,381,400 |
| 2010-08-02 | 2010-07-29 | 4.450 | 132,149 | -377,570 | 0.00% | 587,998 |
| 2010-07-30 | 2010-07-28 | 4.428 | 509,719 | +377,570 | 0.02% | 2,257,200 |
| 2010-07-29 | 2010-07-27 | 4.216 | 132,149 | -28,318 | 0.00% | 557,198 |
| 2010-07-27 | 2010-07-23 | 4.110 | 160,467 | -500,280 | 0.00% | 659,599 |
| 2010-07-26 | 2010-07-22 | 4.206 | 660,747 | +471,962 | 0.02% | 2,779,000 |
| 2010-07-05 | 2010-06-30 | 3.613 | 188,785 | +28,318 | 0.01% | 682,001 |
| 2010-06-25 | 2010-06-23 | 3.899 | 160,467 | -471,962 | 0.00% | 625,600 |
| 2010-06-23 | 2010-06-21 | 3.962 | 632,429 | +471,962 | 0.02% | 2,505,799 |
| 2010-05-14 | 2010-05-12 | 3.613 | 160,467 | +28,318 | 0.00% | 579,700 |
| 2010-04-15 | 2010-04-13 | 4.185 | 132,149 | -47,197 | 0.00% | 552,998 |
| 2009-05-15 | 2009-05-13 | 1.441 | 179,346 | -9,439 | 0.01% | 258,401 |
| 2009-05-12 | 2009-05-08 | 1.473 | 188,785 | -9,439 | 0.01% | 278,000 |
| 2009-04-23 | 2009-04-21 | 1.568 | 198,224 | -5,664 | 0.01% | 310,800 |
| 2009-04-16 | 2009-04-14 | 1.430 | 203,888 | +9,440 | 0.01% | 291,601 |
| 2009-04-06 | 2009-04-02 | 1.356 | 194,448 | -18,879 | 0.01% | 263,679 |
| 2009-03-20 | 2009-03-18 | 1.144 | 213,327 | -37,757 | 0.01% | 244,080 |
| 2009-03-19 | 2009-03-17 | 1.123 | 251,084 | +37,757 | 0.02% | 281,960 |
| 2009-01-08 | 2009-01-06 | 1.314 | 213,327 | +11,327 | 0.01% | 280,240 |
| 2008-12-30 | 2008-12-24 | 1.367 | 202,000 | +9,439 | 0.01% | 276,060 |
| 2008-12-23 | 2008-12-19 | 1.335 | 192,561 | +7,552 | 0.01% | 257,041 |
| 2008-07-28 | 2008-07-24 | 2.860 | 185,009 | +5,663 | 0.01% | 529,200 |
| 2008-07-21 | 2008-07-17 | 2.447 | 179,346 | -111,383 | 0.01% | 438,901 |
| 2008-07-17 | 2008-07-15 | 2.310 | 290,729 | +111,383 | 0.02% | 671,441 |
| 2008-07-16 | 2008-07-14 | 2.437 | 179,346 | -33,981 | 0.01% | 437,001 |
| 2008-07-15 | 2008-07-11 | 2.468 | 213,327 | -18,878 | 0.01% | 526,580 |
| 2008-07-14 | 2008-07-10 | 2.426 | 232,205 | +33,981 | 0.02% | 563,339 |
| 2008-06-24 | 2008-06-20 | 2.797 | 198,224 | +18,878 | 0.01% | 554,400 |
| 2008-06-03 | 2008-05-30 | 3.697 | 179,346 | -18,878 | 0.01% | 663,101 |
| 2008-05-07 | 2008-05-05 | 4.089 | 198,224 | -18,879 | 0.01% | 810,600 |
| 2008-04-29 | 2008-04-25 | 3.528 | 217,103 | -47,196 | 0.01% | 765,901 |
| 2008-04-28 | 2008-04-24 | 3.507 | 264,299 | -9,439 | 0.02% | 926,801 |
| 2008-04-18 | 2008-04-16 | 3.295 | 273,738 | +47,196 | 0.02% | 901,900 |
| 2008-04-16 | 2008-04-14 | 3.623 | 226,542 | +9,439 | 0.02% | 820,801 |
| 2008-04-11 | 2008-04-09 | 3.729 | 217,103 | +9,440 | 0.01% | 809,602 |
| 2008-04-09 | 2008-04-07 | 4.079 | 207,663 | +9,439 | 0.01% | 846,999 |
| 2008-04-08 | 2008-04-03 | 4.005 | 198,224 | +18,878 | 0.01% | 793,800 |
| 2008-03-27 | 2008-03-25 | 4.492 | 179,346 | -9,439 | 0.01% | 805,602 |
| 2008-03-13 | 2008-03-11 | 4.142 | 188,785 | +9,439 | 0.01% | 782,001 |
| 2008-03-10 | 2008-03-06 | 4.725 | 179,346 | +9,440 | 0.01% | 847,402 |
| 2007-12-13 | 2007-12-11 | 8.295 | 169,906 | +3,775 | 0.01% | 1,409,397 |
| 2007-11-30 | 2007-11-28 | 7.607 | 166,131 | -5,663 | 0.01% | 1,263,683 |
| 2007-11-29 | 2007-11-27 | 6.812 | 171,794 | -5,664 | 0.01% | 1,170,259 |
| 2007-11-16 | 2007-11-14 | 6.897 | 177,458 | -9,439 | 0.01% | 1,223,882 |
| 2007-11-06 | 2007-11-02 | 8.147 | 186,897 | +9,439 | 0.01% | 1,522,620 |
| 2007-10-18 | 2007-10-16 | 8.592 | 177,458 | -9,439 | 0.01% | 1,524,682 |
| 2007-10-17 | 2007-10-15 | 8.719 | 186,897 | -7,551 | 0.01% | 1,629,540 |
| 2007-10-16 | 2007-10-12 | 8.475 | 194,448 | -16,991 | 0.01% | 1,647,997 |
| 2007-10-09 | 2007-10-05 | 8.157 | 211,439 | +7,551 | 0.01% | 1,724,800 |
| 2007-10-05 | 2007-10-03 | 8.126 | 203,888 | +18,879 | 0.01% | 1,656,723 |
| 2007-10-03 | 2007-09-28 | 8.528 | 185,009 | -3,776 | 0.01% | 1,577,799 |
| 2007-10-02 | 2007-09-27 | 8.475 | 188,785 | +3,776 | 0.01% | 1,600,001 |
| 2007-09-27 | 2007-09-24 | 9.217 | 185,009 | -18,879 | 0.01% | 1,705,199 |
| 2007-09-25 | 2007-09-21 | 10.297 | 203,888 | -7,551 | 0.01% | 2,099,524 |
| 2007-09-24 | 2007-09-20 | 9.164 | 211,439 | -75,514 | 0.01% | 1,937,600 |
| 2007-09-07 | 2007-09-05 | 6.568 | 286,953 | -30,206 | 0.02% | 1,884,800 |
| 2007-09-05 | 2007-09-03 | 6.918 | 317,159 | +11,328 | 0.02% | 2,194,083 |
| 2007-06-26 | 2007-06-22 | 305,831 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy